千興 (2025)-元大-西螺券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	11.00	0	0.00	10.95	11	5,056	0.22%
2024/04/29	27	11.30	0	0.00	11.30	27	5,043	0.54%
2024/04/26	0	0.00	17	10.89	10.95	-17	5,025	-0.34%
2024/04/25	3	10.95	0	0.00	10.95	3	5,007	0.06%
2024/04/24	17	11.12	1	11.15	11.05	16	4,994	0.32%
2024/04/23	1	11.05	30	11.01	11.15	-29	4,993	-0.58%
2024/04/19	0	0.00	7	11.70	11.70	-7	4,948	-0.14%
2024/04/16	22	11.56	10	11.53	11.55	12	4,844	0.25%
2024/04/15	7	12.70	7	12.40	12.60	0	4,745	0.00%
2024/04/12	2	12.05	0	0.00	11.90	2	4,636	0.04%
2024/04/11	17	12.19	0	0.00	12.05	17	4,581	0.37%
2024/04/10	12	12.86	146	12.91	12.95	-134	4,472	-3.00%	大賣/鉅額交易
2024/04/03	10	10.55	7	10.60	10.60	3	4,010	0.07%
2024/04/02	7	10.10	0	0.00	10.25	7	3,950	0.18%
2024/04/01	0	0.00	7	10.40	10.40	-7	3,906	-0.18%
2024/03/29	1	10.35	5	10.40	10.40	-4	3,892	-0.10%
2024/03/26	1	10.95	0	0.00	10.90	1	3,805	0.03%
2024/03/25	5	11.27	0	0.00	11.30	5	3,769	0.13%
2024/03/21	5	10.45	0	0.00	10.50	5	3,734	0.13%
2024/03/20	29	10.16	6	10.33	10.20	23	3,760	0.61%
2024/03/19	0	0.00	8	10.70	10.60	-8	3,683	-0.22%
2024/03/18	4	11.45	0	0.00	10.70	4	3,654	0.11%
2024/03/15	4	11.51	0	0.00	11.60	4	3,580	0.11%
2024/03/14	5	12.12	0	0.00	11.90	5	3,525	0.14%
2024/03/13	3	12.47	1	12.20	12.25	2	3,492	0.06%
2024/03/12	9	12.78	6	12.35	12.50	3	3,406	0.09%
2024/03/11	61	12.10	7	11.97	12.05	54	3,296	1.64%
2024/03/08	27	12.66	22	12.73	12.85	5	3,171	0.16%
2024/03/07	54	12.67	4	12.36	13.00	50	2,918	1.71%
2024/03/06	7	11.55	1.1	11.29	11.85	5.9	2,680	0.22%
2024/03/05	1.1	10.95	5	10.89	11.05	-3.9	2,576	-0.15%
2024/03/04	0	0.00	10	10.43	10.90	-10	2,519	-0.40%
2024/03/01	12	10.18	9	10.65	10.30	3	2,440	0.12%
2024/02/29	12	10.14	1	10.20	10.65	11	2,344	0.47%
2024/02/27	5	9.63	6	9.66	9.69	-1	2,137	-0.05%
2024/02/26	16	9.76	1	9.58	9.66	15	2,093	0.72%
2024/02/23	0	0.00	9.4	9.80	9.70	-9.4	2,057	-0.46%
2024/02/22	11	9.43	0	0.00	9.77	11	2,031	0.54%
2024/02/21	2	9.93	13	9.78	9.65	-11	1,938	-0.57%
2024/02/20	14	10.60	25	10.61	10.05	-11	1,764	-0.62%
2024/02/19	5	9.07	45	9.32	9.85	-40	1,409	-2.84%
2024/02/16	5	8.87	0	0.00	9.00	5	1,317	0.38%
2024/02/05	0	0.00	1	8.68	8.68	-1	1,140	-0.09%
2024/02/02	1	7.97	0	0.00	7.95	1	1,038	0.10%
2024/02/01	0	0.00	100	7.83	7.85	-100	1,024	-9.76%
2024/01/30	0	0.00	20	7.57	7.61	-20	1,013	-1.97%
2024/01/05	0	0.00	1	7.26	7.25	-1	1,131	-0.09%
2024/01/04	1	7.34	1	7.29	7.27	0	1,160	0.00%
2024/01/03	1	7.30	0	0.00	7.27	1	1,251	0.08%
2024/01/02	0	7.80	0	0.00	7.39	0	1,257	0.00%
2023/12/29	100	7.39	0	0.00	7.37	100	1,264	7.91%
2023/12/22	0	0.00	2	7.32	7.31	-2	1,472	-0.14%
2023/12/20	0	0.00	1	7.53	7.43	-1	1,532	-0.07%
2023/12/19	0	0.00	2	7.36	7.54	-2	1,540	-0.13%
2023/12/18	3	7.54	1	7.65	7.43	2	1,550	0.13%
2023/12/15	1	7.51	12	7.60	7.54	-11	1,542	-0.71%
2023/12/14	0	0.00	28	7.04	7.05	-28	1,528	-1.83%
2023/12/12	2	7.04	0	0.00	7.02	2	1,639	0.12%
2023/12/11	6	7.11	0	0.00	7.06	6	1,679	0.36%
2023/12/08	22	7.44	20	7.38	7.36	2	1,892	0.11%
2023/12/07	6	7.72	0	0.00	7.66	6	1,927	0.31%
2023/12/06	0	0.00	7	7.51	7.51	-7	1,996	-0.35%
2023/12/04	3	7.66	0	0.00	7.61	3	2,044	0.15%
2023/11/29	0	0.00	1	7.75	7.74	-1	2,061	-0.05%
2023/11/28	1	7.78	0	0.00	7.73	1	2,057	0.05%
2023/11/22	0	0.00	7	7.69	7.69	-7	2,021	-0.35%
2023/11/21	0	0.00	1	7.55	7.67	-1	2,008	-0.05%
2023/11/20	0	0.00	23	7.34	7.35	-23	1,986	-1.16%
2023/11/16	0	0.00	20	7.43	7.43	-20	1,967	-1.02%
2023/11/13	2	7.40	15	7.32	7.32	-13	1,960	-0.66%
2023/11/10	0	0.00	6	7.10	7.50	-6	1,959	-0.31%
2023/11/09	30	7.67	0	0.00	7.67	30	1,936	1.55%
2023/11/08	5	7.89	0	0.00	7.89	5	1,915	0.26%
2023/11/03	5	7.88	8	7.89	7.88	-3	1,842	-0.16%
2023/11/02	10	7.82	68	7.83	7.88	-58	1,825	-3.18%
2023/11/01	46	7.81	0	0.00	7.80	46	1,820	2.53%
2023/10/31	0	0.00	9	7.86	7.80	-9	1,812	-0.50%
2023/10/30	2	8.31	32	8.05	8.11	-30	1,786	-1.68%
2023/10/25	8	7.65	0	0.00	7.61	8	1,725	0.46%
2023/10/23	1	7.39	0	0.00	7.39	1	1,709	0.06%
2023/10/18	0	0.00	5	7.70	7.70	-5	1,676	-0.30%
2023/10/17	5	7.72	0.5	7.72	7.72	4.5	1,662	0.27%
2023/10/16	5	7.98	29	7.95	7.98	-24	1,641	-1.46%
2023/10/13	0	0.00	0.5	7.90	7.92	-0.5	1,626	-0.03%
2023/10/12	2	7.94	1	7.96	8.02	1	1,618	0.06%
2023/10/11	5	8.04	7	8.01	8.02	-2	1,591	-0.13%
2023/10/06	70	7.62	4	7.58	7.60	66	1,500	4.40%
2023/10/05	4	7.76	0	0.00	7.74	4	1,485	0.27%
2023/10/03	10	7.70	0	0.00	7.66	10	1,465	0.68%
2023/10/02	65	8.01	0	0.00	8.05	65	1,427	4.55%
2023/09/28	0	0.00	10	7.33	7.81	-10	1,331	-0.75%
2023/09/26	10	7.00	0	0.00	7.10	10	1,262	0.79%
2023/09/25	20	7.20	25	7.19	7.19	-5	1,233	-0.41%
2023/09/22	15	7.48	3	7.48	7.45	12	1,199	1.00%
2023/09/21	33	7.60	0	0.00	7.50	33	1,184	2.79%
2023/09/19	5	7.98	7	7.63	7.78	-2	1,141	-0.18%
2023/09/18	7	7.61	0	0.00	7.63	7	1,110	0.63%
2023/09/15	14	7.32	10	7.08	7.47	4	1,056	0.38%
2023/09/14	11	7.71	7	7.55	7.60	4	976	0.41%
2023/09/13	7	7.64	1	8.30	7.83	6	909	0.66%
2023/09/12	1	7.54	0	0.00	7.55	1	659	0.15%
2023/09/08	0	0.00	1	6.20	6.25	-1	538	-0.19%
2023/06/14	0	0.00	15	5.70	5.67	-15	535	-2.80%
2023/06/13	15	5.72	0	0.00	5.71	15	530	2.83%
2023/06/08	5	5.72	0	0.00	5.67	5	515	0.97%
2023/06/07	1	5.65	20	5.67	5.69	-19	516	-3.68%
2023/06/06	20	5.68	0	0.00	5.60	20	512	3.90%
2023/04/17	0	0.00	4	5.58	5.59	-4	407	-0.98%
2023/04/11	0	5.70	0	0.00	5.18	0	386	0.00%
2023/02/01	0	0.00	50	5.00	5.05	-50	243	-20.50%
2023/01/06	5	5.00	0	0.00	4.93	5	232	2.15%
2022/09/21	0	0.00	6	4.82	4.80	-6	334	-1.79%
2022/08/29	0	0.00	8	5.12	5.12	-8	324	-2.47%
2022/06/27	0	0.00	5	5.50	5.58	-5	604	-0.83%
2022/06/10	0	0.00	5	6.19	6.20	-5	610	-0.82%
2022/06/07	0	0.00	10	6.25	6.13	-10	603	-1.66%
2022/06/06	0	0.00	6	6.14	6.12	-6	599	-1.00%
2022/06/02	5	6.05	20	6.01	6.01	-15	602	-2.49%
2022/06/01	0	6.00	0	0.00	5.98	0	597	0.00%
2022/05/31	2	5.94	0	0.00	5.93	2	604	0.33%
2022/05/30	3	6.03	10	6.12	5.97	-7	607	-1.15%
2022/05/26	2	5.86	0	0.00	5.88	2	608	0.33%
2022/05/25	3	5.91	0	0.00	5.88	3	611	0.49%
2022/05/20	2	6.00	2	5.91	5.95	0	623	0.00%
2022/05/18	20	6.10	5	6.10	6.10	15	626	2.39%
2022/05/12	4	5.80	0	0.00	5.80	4	571	0.70%
2022/05/10	0	0.00	5	5.00	5.20	-5	507	-0.99%
2022/04/29	0	0.00	20	5.20	5.20	-20	505	-3.95%
2022/04/27	0	0.00	20	5.20	5.20	-20	519	-3.85%
2022/04/14	40	5.62	0	0.00	5.70	40	554	7.22%
2022/04/13	1	5.66	0	0.00	5.66	1	540	0.19%
2022/04/06	0	0.00	10	5.55	5.45	-10	525	-1.90%
2022/03/22	4	5.89	0	0.00	5.92	4	616	0.65%
2022/01/10	0	0.00	10	5.93	6.30	-10	692	-1.44%
2022/01/06	0	0.00	8	5.96	5.96	-8	674	-1.19%
2022/01/05	0	0.00	7	6.18	6.07	-7	672	-1.04%
2021/12/30	10	6.00	0	0.00	6.02	10	669	1.49%
2021/12/27	1	5.82	0	0.00	5.82	1	655	0.15%
2021/12/22	20	6.05	0	0.00	5.91	20	638	3.13%
2021/12/21	10	6.11	0	0.00	6.10	10	634	1.58%
2021/12/20	22	6.08	0	0.00	6.10	22	622	3.54%
2021/12/06	0	0.00	1	5.32	5.33	-1	614	-0.16%
2021/12/02	0	0.00	10	5.38	5.30	-10	641	-1.56%
2021/11/23	0	0.00	2	5.19	5.20	-2	623	-0.32%
2021/11/22	0	0.00	2	5.21	5.20	-2	630	-0.32%
2021/11/12	10	5.50	0	0.00	5.30	10	658	1.52%
2021/11/02	4	5.32	0	0.00	5.27	4	722	0.55%
2021/10/14	0	0.00	0.8	5.51	5.46	-0.8	981	-0.08%
2021/10/13	0	0.00	0	5.70	5.37	0	1,065	0.00%
2021/10/12	0	0.00	0.2	5.68	5.57	-0.2	1,111	-0.02%
2021/10/06	1	5.12	0	0.00	5.04	1	1,356	0.07%
2021/09/17	0	0.00	0	5.51	5.55	0	2,461	0.00%
2021/09/13	22	6.06	0	0.00	6.06	22	2,467	0.89%
2021/08/26	10	5.79	0	0.00	5.66	10	2,504	0.40%
2021/07/30	0	0.00	1	6.70	6.75	-1	2,717	-0.04%
2021/07/28	0	0.00	2	6.00	6.24	-2	2,732	-0.07%
2021/07/27	0	0.00	1	6.30	6.22	-1	2,746	-0.04%
2021/07/21	3	7.70	0	0.00	7.40	3	2,741	0.11%
2021/07/20	0	0.00	2	7.26	7.30	-2	2,724	-0.07%
2021/07/19	0	0.00	1	7.26	7.26	-1	2,680	-0.04%
2021/07/16	0	0.00	1	6.60	6.60	-1	2,683	-0.04%
2021/07/15	5	5.81	3	6.60	6.60	2	2,674	0.07%
2021/07/14	0	0.00	20	6.00	6.00	-20	2,641	-0.76%
2021/07/13	5	6.66	8	6.66	6.66	-3	2,709	-0.11%
2021/07/12	0	0.00	10	6.66	7.40	-10	2,767	-0.36%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	51	7.47	1	7.47	7.47	50	2,662	1.88%
2021/07/07	5	8.30	50	8.30	8.30	-45	2,650	-1.70%
2021/07/05	8	6.87	0	0.00	6.87	8	2,346	0.34%
2021/07/02	2	6.25	0	0.00	6.25	2	2,312	0.09%
2021/06/30	50	5.18	0	0.00	5.18	50	2,157	2.32%
2021/06/28	0	0.00	100	4.00	4.29	-100	2,037	-4.91%
2021/06/25	0	0.00	100	4.00	3.92	-100	1,975	-5.06%
2021/06/17	0	0.00	3	3.90	3.90	-3	1,919	-0.16%
2021/06/16	0	0.00	20	3.97	3.85	-20	1,926	-1.04%
2021/06/15	0	0.00	2	4.00	4.00	-2	1,919	-0.10%
2021/06/11	20	4.00	0	0.00	3.99	20	1,903	1.05%
2021/06/02	0	0.00	3	4.02	3.88	-3	1,793	-0.17%
2021/05/24	0	0.00	10	3.80	3.80	-10	1,614	-0.62%
2021/05/21	3	3.93	0	0.00	3.85	3	1,613	0.19%
2021/05/11	10	3.80	0	0.00	3.80	10	1,478	0.68%
2021/05/10	0	0.00	10	4.02	3.98	-10	1,453	-0.69%
2021/05/05	10	3.80	0	0.00	3.80	10	1,341	0.75%
2021/05/03	0	0.00	15	3.99	3.90	-15	1,298	-1.16%
2021/04/29	8	3.96	0	0.00	3.94	8	1,270	0.63%
2021/04/26	5	4.00	0	0.00	3.92	5	1,202	0.42%
2021/04/23	5	3.90	0	0.00	3.91	5	1,177	0.42%
2021/04/22	0	0.00	25	4.03	4.03	-25	1,151	-2.17%
2021/04/21	5	3.68	0	0.00	3.68	5	1,058	0.47%
2021/04/20	23	4.05	1	3.97	3.97	22	1,019	2.16%
2021/04/19	10	3.98	170	3.98	3.97	-160	948	-16.87%	大賣/鉅額交易
2021/04/16	0	0.00	50	4.04	3.94	-50	837	-5.97%
2021/04/15	10	3.80	0	0.00	3.80	10	666	1.50%
2021/04/14	30	3.61	0	0.00	3.58	30	615	4.87%
2021/04/07	0	0.00	3	2.79	2.79	-3	428	-0.70%
2021/04/01	10	2.82	0	0.00	2.80	10	420	2.38%
2021/03/31	3	2.65	15	2.57	2.82	-12	421	-2.85%
2021/03/30	0	0.00	8	2.58	2.57	-8	424	-1.88%
2021/03/29	0	0.00	0.6	2.72	2.71	-0.6	433	-0.13%
2021/03/22	0	0.00	4	2.90	2.85	-4	503	-0.79%
2021/02/24	4	2.90	0	0.00	2.77	4	682	0.59%
2021/02/23	100	2.90	0	0.00	2.82	100	685	14.58%
2021/02/22	10	2.90	0	0.00	2.90	10	680	1.47%
2021/02/05	7	2.28	0	0.00	2.25	7	653	1.07%
2021/01/20	0	0.00	30	2.63	2.63	-30	675	-4.44%
2020/12/31	0	0.00	2	3.15	3.15	-2	766	-0.26%
2020/12/22	0	0.00	50	3.30	3.15	-50	900	-5.55%
2020/12/21	6	3.03	0	0.00	3.02	6	982	0.61%
2020/11/19	0	0.00	80	2.40	2.40	-80	1,585	-5.05%
2018/08/29	10	2.58	0	0.00	2.58	10	781	1.28%
2018/08/23	10	2.65	0	0.00	2.64	10	794	1.26%
2018/08/10	0	0.00	10	2.92	2.92	-10	713	-1.40%
2018/08/08	50	2.90	0	0.00	2.90	50	715	6.99%
2018/08/06	30	2.91	0	0.00	2.95	30	745	4.03%
2018/07/25	20	2.84	0	0.00	2.93	20	786	2.54%
2018/07/11	40	3.64	0	0.00	3.51	40	616	6.49%
2018/06/29	60	3.69	0	0.00	3.70	60	910	6.59%
2018/06/11	10	3.98	0	0.00	4.00	10	936	1.07%
2018/05/25	10	4.02	0	0.00	4.02	10	981	1.02%
2018/05/21	15	4.11	0	0.00	4.05	15	995	1.51%
2018/05/03	0	0.00	50	4.17	4.17	-50	932	-5.36%
2018/05/02	1	4.36	50	4.25	4.25	-49	928	-5.28%
2018/04/25	0	0.00	50	4.41	4.41	-50	896	-5.58%
2018/04/20	10	4.64	0	0.00	4.55	10	842	1.19%
2018/04/16	20	4.48	0	0.00	4.48	20	844	2.37%
2018/04/03	20	3.80	0	0.00	4.10	20	627	3.19%
2018/04/02	0	0.00	5	3.81	3.81	-5	559	-0.89%
2018/03/28	30	3.25	0	0.00	3.35	30	462	6.49%
2018/03/27	10	3.26	0	0.00	3.27	10	450	2.22%
2018/03/26	30	3.25	0	0.00	3.30	30	447	6.70%
2018/03/12	20	3.25	0	0.00	3.12	20	395	5.06%
2018/03/08	10	3.39	0	0.00	3.39	10	384	2.60%
2018/03/06	10	3.37	0	0.00	3.36	10	372	2.69%
2018/01/15	1	3.05	0	0.00	2.92	1	232	0.43%
2018/01/10	10	3.02	0	0.00	2.90	10	198	5.03%