台船 (2208)-元大-西螺券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
5,603張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	18.40	3	18.25	18.30	0	4,831	0.00%
2024/05/24	7	17.99	0	0.00	18.05	7	4,881	0.14%
2024/05/23	5	18.16	3	18.25	18.20	2	4,904	0.04%
2024/05/22	0	0.00	4	18.25	18.25	-4	4,966	-0.08%
2024/05/21	10	18.40	4	18.30	18.30	6	5,104	0.12%
2024/05/20	2	18.65	2	18.95	18.65	0	5,106	0.00%
2024/05/16	7	18.65	1	18.70	18.75	6	5,221	0.11%
2024/05/15	33	19.00	6	18.90	18.80	27	5,208	0.52%
2024/05/14	7	18.39	6	18.53	18.60	1	5,105	0.02%
2024/05/10	4	18.14	3	18.22	18.25	1	5,090	0.02%
2024/05/09	1	18.10	0	0.00	17.90	1	5,062	0.02%
2024/05/06	0.3	18.25	0	0.00	18.25	0.3	5,090	0.01%
2024/04/30	2	18.15	0	0.00	18.20	2	5,145	0.04%
2024/04/29	0.2	18.25	0	0.00	18.35	0.2	5,227	0.00%
2024/04/26	0	0.00	1	18.25	18.15	-1	5,244	-0.02%
2024/04/25	2	18.15	0	0.00	18.10	2	5,267	0.04%
2024/04/24	10.2	18.40	0	0.00	18.30	10.2	5,312	0.19%
2024/04/23	2	18.45	0	0.00	18.30	2	5,410	0.04%
2024/04/22	0.1	18.70	10	18.65	18.45	-9.9	5,500	-0.18%
2024/04/19	5	18.71	0	0.00	18.70	5	5,679	0.09%
2024/04/18	0	0.00	3	19.15	19.05	-3	6,197	-0.05%
2024/04/17	6.3	18.88	0	0.00	19.00	6.3	6,202	0.10%
2024/04/16	6	19.16	25	18.96	18.85	-19	6,218	-0.31%
2024/04/15	6	19.57	3	19.58	19.40	3	6,169	0.05%
2024/04/12	3	19.00	0	0.00	19.05	3	6,116	0.05%
2024/04/11	6	19.23	12	19.31	19.15	-6	6,134	-0.10%
2024/04/10	19	19.69	3.2	19.63	19.50	15.8	6,071	0.26%
2024/04/09	6	19.08	5	19.15	19.05	1	5,805	0.02%
2024/04/08	0	0.00	3	19.05	18.90	-3	5,772	-0.05%
2024/04/03	1	18.55	5	18.79	18.85	-4	5,764	-0.07%
2024/04/02	3	18.78	0	0.00	18.70	3	5,767	0.05%
2024/03/29	3	18.90	0	0.00	18.85	3	5,753	0.05%
2024/03/27	3	19.00	4	19.14	19.10	-1	5,696	-0.02%
2024/03/26	3	19.30	0	0.00	18.80	3	5,614	0.05%
2024/03/25	1	19.15	3	19.00	19.10	-2	5,481	-0.04%
2024/03/22	3.2	19.14	2	19.25	19.05	1.2	5,430	0.02%
2024/03/21	3	18.80	5	18.83	18.90	-2	5,313	-0.04%
2024/03/20	1	18.80	22	18.85	18.75	-21	5,245	-0.40%
2024/03/19	17.1	19.14	5	19.23	19.25	12.1	5,153	0.23%
2024/03/18	12	18.70	34.8	18.42	18.60	-22.8	4,770	-0.48%
2024/03/15	1.3	17.79	0	0.00	17.75	1.3	4,490	0.03%
2024/03/13	0.5	17.85	0	0.00	17.65	0.5	4,453	0.01%
2024/03/07	1.1	17.76	0	0.00	17.75	1.1	4,387	0.03%
2024/03/05	4	17.98	0	0.00	17.95	4	4,295	0.09%
2024/03/04	0.1	18.15	10	18.05	18.00	-9.9	4,260	-0.23%
2024/02/29	6	18.40	6	18.45	18.35	0	4,228	0.00%
2024/02/27	4	18.20	0	0.00	18.05	4	4,145	0.10%
2024/02/26	3	18.10	0	0.00	18.05	3	4,100	0.07%
2024/02/23	8	18.01	1	18.25	17.95	7	4,062	0.17%
2024/02/22	15	18.29	1	18.35	18.20	14	3,970	0.35%
2024/02/21	4	17.90	0	0.00	17.90	4	3,829	0.10%
2024/02/20	0.2	18.13	1	18.10	18.00	-0.8	3,776	-0.02%
2024/02/19	1	18.05	0	0.00	18.15	1	3,678	0.03%
2024/02/16	3	18.20	0	0.00	18.15	3	3,611	0.08%
2024/02/15	3	18.15	0	0.00	18.15	3	3,584	0.08%
2024/02/05	3.3	17.76	0	0.00	17.90	3.3	3,542	0.09%
2024/02/02	1	18.05	0	0.00	18.05	1	3,471	0.03%
2024/01/30	0.2	18.30	0	0.00	18.20	0.2	3,396	0.01%
2024/01/29	6	18.26	0	0.00	18.25	6	3,358	0.18%
2024/01/26	0	0.00	0.6	18.55	18.40	-0.6	3,340	-0.02%
2024/01/25	2	18.55	0	0.00	18.55	2	3,323	0.06%
2024/01/24	0	0.00	6	18.63	18.60	-6	3,298	-0.18%
2024/01/23	0	0.00	5	18.42	18.45	-5	3,225	-0.15%
2024/01/22	1	18.05	0	0.00	18.10	1	3,130	0.03%
2024/01/18	3.1	18.05	0	0.00	18.00	3.1	3,017	0.10%
2024/01/17	104	18.20	2	18.30	18.15	102	2,941	3.47%	大買/鉅額交易
2024/01/16	2	18.55	6	18.58	18.55	-4	2,832	-0.14%
2024/01/15	7	19.09	1	19.05	19.05	6	2,728	0.22%
2024/01/12	6	18.79	4	18.91	18.90	2	2,509	0.08%
2024/01/11	4	20.01	0	0.00	20.00	4	1,927	0.21%
2024/01/10	7	20.34	0	0.00	20.10	7	1,888	0.37%
2024/01/09	6.1	20.62	0	0.00	20.45	6.1	1,843	0.33%
2024/01/08	3	21.30	3	20.98	20.90	0	1,802	0.00%
2024/01/03	0.1	20.10	0	0.00	20.10	0.1	1,701	0.01%
2023/12/28	0.3	20.37	1	20.20	20.25	-0.7	1,655	-0.04%
2023/12/27	0	0.00	0.1	20.45	20.45	-0.1	1,648	0.00%
2023/12/26	1.1	20.40	0	0.00	20.50	1.1	1,676	0.07%
2023/12/21	0.1	20.80	0	0.00	20.65	0.1	1,751	0.01%
2023/12/19	1.7	20.66	0	0.00	20.60	1.7	1,821	0.09%
2023/12/18	2.2	21.54	4	21.60	21.20	-1.9	1,888	-0.10%
2023/12/15	3.2	21.48	0	0.00	21.45	3.2	2,161	0.15%
2023/12/14	2	21.55	0	0.00	21.80	2	2,178	0.09%
2023/12/13	2	21.45	0	0.00	21.35	2	2,153	0.09%
2023/12/12	2	21.45	0	0.00	21.35	2	2,174	0.09%
2023/12/08	0.4	21.60	0	0.00	21.30	0.4	2,179	0.02%
2023/12/07	2	21.85	0	0.00	21.55	2	2,203	0.09%
2023/12/05	0	0.00	7	22.02	22.05	-7	2,238	-0.31%
2023/12/04	2	21.95	0	0.00	22.20	2	2,227	0.09%
2023/12/01	2	21.75	1	21.80	21.60	1	2,201	0.05%
2023/11/30	2	21.80	0	0.00	21.65	2	2,255	0.09%
2023/11/28	2	21.75	0	0.00	21.70	2	2,317	0.09%
2023/11/27	0	0.00	8	21.65	21.60	-8	2,333	-0.34%
2023/11/24	2	21.50	0	0.00	21.60	2	2,324	0.09%
2023/11/23	2	21.25	0	0.00	21.25	2	2,306	0.09%
2023/11/22	2	21.20	2	21.15	21.15	0	2,312	0.00%
2023/11/21	0	0.00	4	21.03	21.15	-4	2,337	-0.17%
2023/11/20	2	21.10	0	0.00	21.15	2	2,410	0.08%
2023/11/17	2	20.90	0	0.00	20.80	2	2,450	0.08%
2023/11/16	0	0.00	4	20.80	20.90	-4	2,455	-0.16%
2023/11/15	2	20.60	0	0.00	20.85	2	2,452	0.08%
2023/11/14	2	20.35	0	0.00	20.50	2	2,455	0.08%
2023/11/07	0	0.00	2	20.70	20.95	-2	2,588	-0.08%
2023/11/06	0	0.00	1	20.65	20.90	-1	2,735	-0.04%
2023/11/02	2	20.45	2	20.35	20.50	0	2,751	0.00%
2023/10/31	1	20.35	0	0.00	20.15	1	2,765	0.04%
2023/10/25	3	20.63	0	0.00	20.60	3	2,864	0.10%
2023/10/24	0	0.00	1	20.25	20.40	-1	2,890	-0.03%
2023/10/19	2	20.75	2	20.65	20.70	0	2,950	0.00%
2023/10/18	3	20.75	2	20.63	20.70	1	2,968	0.03%
2023/10/12	1	21.30	0	0.00	21.35	1	3,080	0.03%
2023/10/11	0	0.00	1	21.70	21.70	-1	3,109	-0.03%
2023/10/06	2	21.75	0	0.00	21.75	2	3,087	0.06%
2023/10/03	6	22.30	6	22.20	22.00	0	3,123	0.00%
2023/10/02	1	22.10	0	0.00	22.25	1	3,115	0.03%
2023/09/27	1	23.40	3	23.40	23.40	-2	3,022	-0.07%
2023/09/25	1	23.90	0	0.00	23.90	1	3,099	0.03%
2023/09/21	4	24.15	1	23.75	23.65	3	3,276	0.09%
2023/09/20	39	24.79	40	24.58	24.65	-1	3,243	-0.03%
2023/09/18	6	23.80	3	23.85	23.65	3	2,948	0.10%
2023/09/15	0	0.00	1	23.55	23.45	-1	2,945	-0.03%
2023/09/14	3	23.30	3	23.65	23.75	0	2,933	0.00%
2023/09/12	1	23.45	1	23.70	23.25	0	3,034	0.00%
2023/09/11	9	24.18	5	23.90	23.90	4	3,042	0.13%
2023/09/08	0	0.00	1	23.90	24.00	-1	3,078	-0.03%
2023/09/07	10	24.00	10	23.80	23.80	0	3,117	0.00%
2023/09/05	1	23.90	1.1	23.84	23.85	-0.1	3,155	0.00%
2023/09/04	1	23.75	0	0.00	23.75	1	3,151	0.03%
2023/08/30	1	22.85	2	22.90	22.90	-1	3,236	-0.03%
2023/08/29	3	22.95	1	22.90	22.85	2	3,276	0.06%
2023/08/28	10	22.91	11	22.69	22.65	-1	3,299	-0.03%
2023/08/25	6	22.77	12	22.89	22.70	-6	3,321	-0.18%
2023/08/24	41	22.98	34	22.84	22.90	7	3,332	0.21%
2023/08/23	0.1	21.75	0	0.00	22.20	0.1	3,301	0.00%
2023/08/22	0	0.00	1	21.35	21.30	-1	3,362	-0.03%
2023/08/17	0	20.70	0	0.00	21.20	0	3,639	0.00%
2023/08/16	0	0.00	5	20.70	20.80	-5	3,837	-0.13%
2023/08/14	1	21.30	0	0.00	21.30	1	3,929	0.03%
2023/08/11	1	21.80	6	21.88	21.85	-5	3,992	-0.13%
2023/08/10	7	21.73	1	21.60	21.65	6	4,061	0.15%
2023/08/08	0.1	23.50	0	0.00	23.55	0.1	4,101	0.00%
2023/08/07	1	23.30	10	23.32	23.40	-9	4,245	-0.21%
2023/08/04	10	23.40	0	0.00	23.45	10	4,306	0.23%
2023/08/02	1	23.25	2	23.55	23.25	-1	4,406	-0.02%
2023/07/31	1	23.20	1	23.65	23.35	0	4,567	0.00%
2023/07/26	10	23.10	0	0.00	23.10	10	4,966	0.20%
2023/07/25	1	23.10	0	0.00	23.10	1	5,132	0.02%
2023/07/24	0	0.00	1	23.15	23.05	-1	5,276	-0.02%
2023/07/20	0	0.00	1	23.70	23.60	-1	5,619	-0.02%
2023/07/18	6	23.30	0	0.00	23.20	6	6,021	0.10%
2023/07/13	0	0.00	26	24.04	23.90	-26	7,371	-0.35%
2023/07/12	1	24.40	0	0.00	24.10	1	8,602	0.01%
2023/07/11	0	0.00	1	24.65	24.45	-1	10,315	-0.01%
2023/07/10	1	24.05	0	0.00	24.00	1	11,545	0.01%
2023/07/07	7	24.25	0	0.00	24.15	7	12,009	0.06%
2023/07/06	3	24.50	0	0.00	24.50	3	12,275	0.02%
2023/07/05	0	0.00	3	24.97	24.70	-3	12,664	-0.02%
2023/07/04	0	0.00	0	25.00	24.95	0	12,964	0.00%
2023/07/03	2	24.80	0	0.00	24.95	2	13,434	0.01%
2023/06/30	3	25.00	8	25.38	24.75	-5	13,414	-0.04%
2023/06/28	0	0.00	4	24.44	24.35	-4	13,288	-0.03%
2023/06/27	3	23.75	0	0.00	23.75	3	13,354	0.02%
2023/06/26	0	24.15	0	0.00	24.00	0	13,520	0.00%
2023/06/20	3	24.33	0	0.00	24.30	3	13,572	0.02%
2023/06/19	0	0.00	11	24.75	24.65	-11	13,584	-0.08%
2023/06/16	3	24.20	3	24.25	24.25	0	13,523	0.00%
2023/06/15	0	0.00	14	23.79	24.00	-14	13,496	-0.10%
2023/06/14	3	23.80	0	0.00	23.80	3	13,495	0.02%
2023/06/13	8	24.13	0	0.00	24.00	8	13,476	0.06%
2023/06/12	3	24.37	0	0.00	24.40	3	13,450	0.02%
2023/06/09	11	25.10	12	24.95	24.85	-1	13,444	-0.01%
2023/06/08	10	25.25	9	25.27	25.00	1	13,524	0.01%
2023/06/07	3	24.90	3	25.02	25.00	0	13,615	0.00%
2023/06/05	14	25.23	3	25.32	25.25	11	13,754	0.08%
2023/06/02	0	0.00	1	24.55	24.55	-1	13,692	-0.01%
2023/06/01	1	24.45	0	0.00	24.50	1	13,707	0.01%
2023/05/31	0	0.00	1	24.35	24.15	-1	13,726	-0.01%
2023/05/29	2	24.55	2	24.65	24.45	0	13,846	0.00%
2023/05/26	0	0.00	6	24.87	24.15	-6	14,024	-0.04%
2023/05/25	4	25.20	4	25.20	25.00	0	14,202	0.00%
2023/05/24	1	25.55	12	25.50	25.50	-11	14,532	-0.08%
2023/05/23	14	25.01	4	25.08	25.20	10	14,960	0.07%
2023/05/22	5	25.66	2	25.20	25.75	3	15,172	0.02%
2023/05/19	8	24.45	1	24.90	24.40	7	15,107	0.05%
2023/05/18	1	24.60	2	24.60	24.55	-1	15,087	-0.01%
2023/05/17	2	24.38	0	0.00	24.50	2	15,114	0.01%
2023/05/16	8	24.04	5	24.20	24.20	3	15,064	0.02%
2023/05/15	0	0.00	1	24.20	24.40	-1	15,050	-0.01%
2023/05/12	0	0.00	2	23.40	23.45	-2	14,986	-0.01%
2023/05/11	0	0.00	2	23.40	23.30	-2	15,004	-0.01%
2023/05/10	2	24.10	24	24.13	24.00	-22	14,860	-0.15%
2023/05/09	4	24.08	2	23.90	24.00	2	14,813	0.01%
2023/05/08	8	24.54	7	24.70	24.60	1	14,767	0.01%
2023/05/05	20	24.57	12	24.75	24.45	8	14,788	0.05%
2023/05/04	6	25.13	20	25.05	24.95	-14	14,725	-0.10%
2023/05/03	1	25.70	3	25.92	25.60	-2	14,602	-0.01%
2023/05/02	3	26.27	2	25.95	26.00	1	14,519	0.01%
2023/04/28	16	26.09	8	26.06	25.95	8	14,388	0.06%
2023/04/26	3	26.05	3	25.65	25.60	0	14,028	0.00%
2023/04/25	9	26.32	5	25.88	25.80	4	13,919	0.03%
2023/04/24	7	25.99	8	26.18	26.20	-1	13,643	-0.01%
2023/04/21	10	25.96	8	25.93	25.90	2	13,517	0.01%
2023/04/20	16	26.39	26	26.09	26.00	-10	13,184	-0.08%
2023/04/19	10	26.49	21	26.43	26.35	-11	12,924	-0.09%
2023/04/18	35	26.98	40	27.20	27.30	-5	12,499	-0.04%
2023/04/17	74	27.58	48	27.61	28.00	26	11,720	0.22%
2023/04/14	108	26.69	82	26.82	26.45	26	10,447	0.25%	大買/
2023/04/13	39	25.76	15	26.11	26.85	24	8,708	0.28%
2023/04/12	29	24.25	36.3	24.36	24.45	-7.3	7,450	-0.10%
2023/04/11	34	24.04	19	23.67	23.60	15	6,981	0.21%
2023/04/10	26	23.92	21	23.96	24.05	5	6,724	0.07%
2023/04/07	11	23.19	4	22.85	22.80	7	6,381	0.11%
2023/04/06	9	24.05	10	24.36	23.75	-1	6,051	-0.02%
2023/03/31	0	0.00	2	23.45	23.35	-2	5,535	-0.04%
2023/03/30	0	0.00	2	23.45	23.50	-2	5,525	-0.04%
2023/03/29	10	23.49	4	23.38	23.40	6	5,514	0.11%
2023/03/28	4	23.25	0	0.00	23.45	4	5,472	0.07%
2023/03/27	3	23.40	4	23.58	23.50	-1	5,380	-0.02%
2023/03/22	0	0.00	1	22.10	22.25	-1	5,405	-0.02%
2023/03/16	0	0.00	2	21.05	21.05	-2	5,439	-0.04%
2023/03/13	2	21.85	0	0.00	21.85	2	5,537	0.04%
2023/03/10	7	22.69	5	22.60	22.55	2	5,579	0.04%
2023/03/09	5	23.23	3	23.45	23.55	2	5,546	0.04%
2023/03/08	1	23.25	0	0.00	23.20	1	5,953	0.02%
2023/03/07	1	23.05	0	0.00	22.90	1	6,051	0.02%
2023/03/06	1	23.15	7	23.00	23.05	-6	6,032	-0.10%
2023/03/03	0	0.00	3	22.98	22.90	-3	6,013	-0.05%
2023/03/02	7	23.06	3	23.10	23.05	4	6,033	0.07%
2023/03/01	4	23.05	22	22.90	22.80	-18	6,074	-0.30%
2023/02/24	3	23.48	1	23.45	23.55	2	5,998	0.03%
2023/02/23	7	24.19	8	24.41	24.05	-1	5,785	-0.02%
2023/02/22	6	24.14	14	24.52	24.20	-8	5,503	-0.15%
2023/02/21	35	23.83	7	23.51	23.90	28	5,138	0.54%
2023/02/20	5	23.25	1	23.20	23.25	4	4,657	0.09%
2023/02/15	0	0.00	1	21.00	21.00	-1	4,246	-0.02%
2023/02/14	0.1	20.70	0	0.00	20.65	0.1	4,317	0.00%
2023/02/13	1	21.05	3	21.10	21.00	-2	4,358	-0.05%
2023/02/10	0	0.00	1	20.75	20.65	-1	4,522	-0.02%
2023/02/07	0	0.00	5	20.55	20.30	-5	4,534	-0.11%
2023/02/06	0	0.00	1	20.75	20.20	-1	4,508	-0.02%
2023/02/03	0	0.00	1.1	20.45	20.45	-1.1	4,443	-0.02%
2023/02/01	6	19.59	5	19.75	19.85	1	4,275	0.02%
2023/01/31	1	19.35	9	19.31	19.35	-8	4,223	-0.19%
2023/01/30	5	18.75	0	0.00	18.70	5	4,170	0.12%
2023/01/16	1	18.40	0	0.00	18.40	1	4,142	0.02%
2023/01/13	2	18.55	9	18.60	18.45	-7	4,135	-0.17%
2023/01/12	10	18.90	1	18.70	18.60	9	4,137	0.22%
2023/01/09	2	18.75	0	0.00	18.70	2	4,119	0.05%
2022/12/29	0	0.00	2	19.30	19.30	-2	4,094	-0.05%
2022/12/28	1	19.85	18	19.76	19.70	-17	4,087	-0.42%
2022/12/27	3	19.95	8	19.60	19.80	-5	4,053	-0.12%
2022/12/20	2	19.80	6	19.30	19.15	-4	3,923	-0.10%
2022/12/19	2	19.80	0	0.00	19.75	2	3,892	0.05%
2022/12/16	5	20.09	3	19.90	20.10	2	3,873	0.05%
2022/12/15	1	20.30	0	0.00	20.30	1	3,799	0.03%
2022/12/12	1	19.65	0	0.00	19.55	1	3,539	0.03%
2022/12/09	1.1	19.67	1	19.90	19.90	0.1	3,509	0.00%
2022/12/07	3	19.55	0	0.00	19.65	3	3,400	0.09%
2022/12/06	2	19.65	0	0.00	19.55	2	3,344	0.06%
2022/12/02	17	20.14	29	20.01	19.95	-12	3,171	-0.38%
2022/12/01	6	19.69	82	19.62	19.55	-76	3,017	-2.52%
2022/11/30	71	20.15	5	20.15	19.90	66	2,906	2.27%
2022/11/29	10	19.59	1	18.75	19.85	9	2,364	0.38%
2022/11/25	9	18.64	5	18.54	18.35	4	2,150	0.19%
2022/11/23	25	18.44	10	18.10	18.45	15	2,030	0.74%
2022/11/22	1	18.10	1	17.75	18.25	0	1,937	0.00%
2022/11/16	1	18.45	3	18.25	18.20	-2	1,786	-0.11%
2022/11/15	0	0.00	2	18.25	18.20	-2	1,752	-0.11%
2022/11/14	0.1	18.50	0	0.00	18.50	0.1	1,714	0.01%
2022/11/11	3	19.20	3	18.80	18.75	0	1,672	0.00%
2022/11/10	4	19.08	4	19.43	18.95	0	1,586	0.00%
2022/11/08	4	18.39	19.1	18.33	18.50	-15.1	1,331	-1.13%
2022/11/04	0	0.00	3	15.75	16.50	-3	976	-0.31%
2022/10/24	1	15.00	0	0.00	15.00	1	968	0.10%
2022/10/19	1	15.15	0	0.00	15.00	1	937	0.11%
2022/10/18	0.1	15.00	0	0.00	15.00	0.1	930	0.01%
2022/10/14	3	15.00	1	14.90	15.00	2	941	0.21%
2022/10/05	1	16.55	0	0.00	16.25	1	916	0.11%
2022/09/30	0	0.00	1	15.80	15.85	-1	917	-0.11%
2022/09/28	2	16.20	0	0.00	15.90	2	902	0.22%
2022/09/26	1	16.70	0	0.00	16.75	1	877	0.11%
2022/09/21	1	17.50	0	0.00	17.60	1	871	0.11%
2022/09/12	1	18.15	0	0.00	18.25	1	963	0.10%
2022/09/02	0	0.00	6	18.10	18.20	-6	1,061	-0.57%
2022/08/29	1	18.20	0	0.00	18.20	1	1,069	0.09%
2022/08/24	1	18.65	0	0.00	18.60	1	1,065	0.09%
2022/08/22	1	18.45	1	18.35	18.35	0	1,061	0.00%
2022/08/15	2	18.80	1	18.80	18.75	1	1,096	0.09%
2022/08/11	2	18.35	2	18.45	18.45	0	1,090	0.00%
2022/08/08	1	18.30	1	18.25	18.35	0	1,132	0.00%
2022/08/03	2	18.20	0	0.00	18.20	2	1,236	0.16%
2022/08/02	1	18.00	0	0.00	17.95	1	1,215	0.08%
2022/07/25	0	0.00	1	18.20	18.20	-1	1,329	-0.08%
2022/07/22	0	0.00	1	18.45	18.25	-1	1,371	-0.07%
2022/07/20	1	18.25	0	0.00	18.20	1	1,490	0.07%
2022/07/15	0	0.00	3	18.05	17.90	-3	1,509	-0.20%
2022/07/13	1	17.70	0	0.00	17.95	1	1,553	0.06%
2022/07/08	1	17.70	1	17.60	17.70	0	1,605	0.00%
2022/07/07	1	17.65	1	17.50	17.50	0	1,608	0.00%
2022/07/05	1	17.60	0	0.00	17.80	1	1,635	0.06%
2022/06/28	0	0.00	1	18.30	18.35	-1	1,663	-0.06%
2022/06/24	7	17.73	0	0.00	18.00	7	1,671	0.42%
2022/06/20	2	18.03	1.8	17.91	17.60	0.2	1,678	0.01%
2022/06/17	1	18.10	0.2	18.40	18.25	0.8	1,680	0.05%
2022/06/14	3	18.47	10	18.57	18.45	-7	1,683	-0.42%
2022/05/30	0	0.00	1	19.55	19.70	-1	1,993	-0.05%
2022/05/24	1	19.40	1	19.35	19.10	0	2,067	0.00%
2022/05/18	1	19.05	0	0.00	19.20	1	2,185	0.05%
2022/05/11	1	19.70	0	0.00	19.70	1	2,092	0.05%
2022/04/28	5	21.50	5	20.90	20.95	0	2,057	0.00%
2022/04/27	0.2	21.85	0	0.00	21.35	0.2	2,025	0.01%
2022/04/26	1	21.95	0	0.00	21.65	1	1,967	0.05%
2022/04/25	0	0.00	7	21.10	21.10	-7	1,912	-0.37%
2022/04/20	1	21.85	0	0.00	21.60	1	1,954	0.05%
2022/04/19	0	0.00	2	21.60	21.55	-2	1,936	-0.10%
2022/04/15	0	0.00	1	21.30	21.45	-1	1,924	-0.05%
2022/04/14	1	21.30	2	21.30	21.30	-1	1,918	-0.05%
2022/04/13	1	20.70	0	0.00	20.80	1	1,905	0.05%
2022/04/12	0	0.00	1	20.35	20.50	-1	1,935	-0.05%
2022/04/11	1	20.70	0	0.00	20.45	1	1,957	0.05%
2022/04/06	2	21.20	0	0.00	21.30	2	1,999	0.10%
2022/03/31	1	21.35	0	0.00	21.15	1	2,011	0.05%
2022/03/24	0	0.00	11	21.65	21.55	-11	1,988	-0.55%
2022/03/23	0	0.00	1	21.90	21.75	-1	1,997	-0.05%
2022/03/21	0	0.00	5	21.70	21.75	-5	1,961	-0.25%
2022/03/18	1	21.45	0	0.00	21.70	1	1,993	0.05%
2022/03/15	1	21.10	0	0.00	21.10	1	2,013	0.05%
2022/03/11	0	0.00	0.5	22.00	21.95	-0.5	2,010	-0.02%
2022/03/10	3	22.12	4	22.23	22.00	-1	2,011	-0.05%
2022/03/09	1	21.90	0	0.00	22.10	1	1,963	0.05%
2022/03/08	0	0.00	0	21.50	21.20	0	1,887	0.00%
2022/03/04	0	0.00	1	21.70	21.65	-1	1,872	-0.05%
2022/03/02	0	0.00	2	21.50	21.70	-2	1,865	-0.11%
2022/03/01	1	21.40	0	0.00	21.60	1	1,868	0.05%
2022/02/25	0	0.00	1	20.90	20.95	-1	1,868	-0.05%
2022/02/24	3	21.23	1	21.00	20.85	2	1,873	0.11%
2022/02/17	1	21.25	0	0.00	21.15	1	1,816	0.06%
2022/02/14	1	20.85	0	0.00	20.85	1	1,861	0.05%
2022/02/10	0	0.00	2	21.10	21.15	-2	1,898	-0.11%
2022/02/09	0	0.00	1	21.15	21.25	-1	1,930	-0.05%
2022/02/07	1	20.70	0	0.00	20.90	1	1,982	0.05%
2022/01/26	1	20.00	0	0.00	20.00	1	2,106	0.05%
2022/01/25	0	0.00	14.5	20.01	20.00	-14.5	2,116	-0.69%
2022/01/24	1	20.10	0	0.00	20.15	1	2,129	0.05%
2022/01/11	0.1	21.70	0	0.00	21.55	0.1	2,150	0.00%
2022/01/10	0	21.90	0	0.00	21.80	0	2,160	0.00%
2022/01/06	1	22.20	5	22.21	22.05	-4	2,167	-0.18%
2022/01/05	1	21.90	0	0.00	21.90	1	2,176	0.05%
2022/01/03	0	0.00	3	22.10	22.15	-3	2,192	-0.14%
2021/12/28	1	21.55	0	0.00	21.55	1	2,205	0.05%
2021/12/24	0	21.50	0	0.00	21.45	0	2,348	0.00%
2021/12/20	0	0.00	1	21.70	21.60	-1	2,425	-0.04%
2021/12/17	0.4	21.70	0	0.00	21.50	0.4	2,441	0.02%
2021/12/16	1	21.60	0	0.00	21.50	1	2,442	0.04%
2021/12/10	0	0.00	3	22.00	22.05	-3	2,470	-0.12%
2021/12/07	0.1	22.30	0	0.00	22.20	0.1	2,465	0.00%
2021/12/06	0	0.00	1	22.35	22.10	-1	2,475	-0.04%
2021/12/02	0.1	22.00	0	0.00	21.85	0.1	2,540	0.00%
2021/12/01	0	22.18	0	0.00	22.10	0	2,570	0.00%
2021/11/30	0	0.00	1	21.90	22.30	-1	2,629	-0.04%
2021/11/26	1	22.30	1	22.05	22.00	0	2,702	0.00%
2021/11/25	0.2	22.50	0	0.00	22.30	0.2	2,812	0.01%
2021/11/24	0.7	22.45	0	0.00	22.50	0.7	2,838	0.03%
2021/11/22	0	0.00	1	22.10	22.35	-1	2,885	-0.03%
2021/11/19	1	22.20	1	22.50	22.15	0	2,920	0.00%
2021/11/18	1	22.25	2	22.30	22.25	-1	3,017	-0.03%
2021/11/17	0	0.00	6	22.21	22.25	-6	3,271	-0.18%
2021/11/16	1	22.55	4	22.65	22.50	-3	3,313	-0.09%
2021/11/12	0	0.00	1	22.50	22.40	-1	3,764	-0.03%
2021/11/11	0.1	22.30	0	0.00	22.10	0.1	3,788	0.00%
2021/11/10	0	0.00	4	22.60	22.50	-4	3,851	-0.10%
2021/11/09	1	22.85	0	0.00	22.70	1	4,035	0.02%
2021/11/05	0.1	22.15	3	22.10	22.15	-2.9	4,069	-0.07%
2021/11/04	5.1	22.93	1	22.95	22.40	4.1	4,078	0.10%
2021/11/03	4	22.50	0	0.00	22.90	4	4,075	0.10%
2021/10/27	0	0.00	20	21.40	21.35	-20	4,093	-0.49%
2021/10/25	0	0.00	3	21.65	21.55	-3	4,256	-0.07%
2021/10/21	0	0.00	2	21.75	21.55	-2	4,411	-0.05%
2021/10/15	1	20.85	1	21.00	20.90	0	4,860	0.00%
2021/10/06	15	21.58	0	0.00	21.20	15	6,070	0.25%
2021/10/01	2	22.73	2	22.75	22.45	0	6,574	0.00%
2021/09/24	2	23.00	0	0.00	23.05	2	9,911	0.02%
2021/09/22	2	22.80	0	0.00	22.75	2	11,576	0.02%
2021/09/15	10	23.00	0	0.00	22.95	10	15,892	0.06%
2021/09/13	2	23.40	0	0.00	23.30	2	21,568	0.01%
2021/09/09	1.1	23.15	2.5	23.15	23.10	-1.5	26,598	-0.01%
2021/09/08	1	23.20	0	0.00	23.20	1	27,334	0.00%
2021/09/07	0	0.00	1	23.70	23.50	-1	29,832	0.00%
2021/09/06	5.1	23.55	8	23.65	23.40	-2.9	31,157	-0.01%
2021/09/03	0	0.00	3	24.03	23.85	-3	31,286	-0.01%
2021/09/02	1	24.10	5	24.32	24.10	-4	31,329	-0.01%
2021/09/01	1.1	24.21	3	24.43	24.10	-1.9	31,427	-0.01%
2021/08/31	3	24.35	10	24.55	24.65	-7	31,969	-0.02%
2021/08/30	0	0.00	3	24.20	24.20	-3	32,038	-0.01%
2021/08/27	0	0.00	2	24.00	23.95	-2	32,360	-0.01%
2021/08/26	6	24.01	1	24.00	24.00	5	32,704	0.02%
2021/08/25	3	24.20	2	24.05	24.20	1	33,286	0.00%
2021/08/24	5	24.06	2.1	24.36	23.85	2.9	33,357	0.01%
2021/08/23	4	24.20	3.1	24.36	24.00	0.9	33,394	0.00%
2021/08/20	4.1	23.49	0	0.00	23.10	4.1	33,387	0.01%
2021/08/19	9	24.17	41.1	23.60	23.50	-32.1	33,397	-0.10%
2021/08/18	40	23.99	6.5	23.45	24.10	33.5	33,180	0.10%
2021/08/16	12	24.05	10	23.25	23.20	2	33,777	0.01%
2021/08/13	5	23.91	12.1	23.84	23.95	-7.1	34,091	-0.02%
2021/08/11	1	23.45	1	23.60	23.35	0	34,116	0.00%
2021/08/10	0.1	23.85	2	23.75	23.75	-1.9	34,202	-0.01%
2021/08/09	1	24.10	0	0.00	23.90	1	34,362	0.00%
2021/08/06	0.1	24.30	9	23.92	23.95	-9	34,464	-0.03%
2021/08/05	0	0.00	13	24.04	23.95	-13	34,663	-0.04%
2021/08/04	7	24.28	30	24.17	24.25	-23	35,038	-0.07%
2021/08/03	1	24.05	41	24.00	24.00	-40	35,280	-0.11%
2021/08/02	42	24.19	6	23.93	24.20	36	35,478	0.10%
2021/07/30	1	24.70	10	24.13	24.05	-9	35,601	-0.03%
2021/07/29	2	24.00	0	0.00	24.70	2	35,684	0.01%
2021/07/28	8	23.99	6	24.54	23.85	2	35,757	0.01%
2021/07/27	1	24.40	3	24.93	24.40	-2	36,236	-0.01%
2021/07/26	1	25.34	2	25.15	24.90	-1	36,648	0.00%
2021/07/23	4.1	24.89	2	24.95	25.20	2.1	36,871	0.01%
2021/07/22	0	0.00	2	24.40	24.35	-2	37,094	-0.01%
2021/07/21	2	24.60	1	24.50	24.10	1	37,461	0.00%
2021/07/20	10	24.95	1	25.30	24.80	9	38,136	0.02%
2021/07/19	0	0.00	5	25.20	25.60	-5	38,573	-0.01%
2021/07/16	6	25.58	8	25.33	25.15	-2	40,374	0.00%
2021/07/15	17	25.91	19	26.23	25.75	-2	41,689	0.00%
2021/07/14	2	24.85	8	25.18	24.90	-6	42,415	-0.01%
2021/07/13	13	25.27	45	25.32	25.20	-32	43,019	-0.07%
2021/07/12	23.2	26.36	8.1	26.18	25.80	15.2	42,947	0.04%
2021/07/09	30	26.50	7	26.56	26.40	23	42,805	0.05%
2021/07/08	19.2	27.04	1	27.05	27.05	18.2	42,891	0.04%
2021/07/07	23.4	27.30	10	27.50	27.50	13.4	42,832	0.03%
2021/07/06	51.1	28.05	106	28.07	28.25	-55	42,444	-0.13%	大賣/
2021/07/05	7.1	26.15	32	26.26	26.95	-24.9	41,278	-0.06%
2021/07/02	48.1	26.81	40	27.03	26.60	8.1	40,903	0.02%
2021/07/01	64.3	27.76	58	28.22	27.10	6.3	40,656	0.02%
2021/06/30	58.2	28.18	52	28.47	27.85	6.2	40,332	0.02%
2021/06/29	66.2	28.33	15	28.19	28.10	51.2	39,878	0.13%
2021/06/28	30.1	29.07	55	29.35	28.90	-24.9	39,901	-0.06%
2021/06/25	83.2	28.64	79	28.32	27.90	4.2	38,693	0.01%
2021/06/24	96	28.69	104.5	28.58	28.45	-8.5	37,832	-0.02%	大賣/
2021/06/23	85.6	28.98	79.3	28.59	28.15	6.4	35,736	0.02%
2021/06/22	188.5	32.71	160	32.68	31.25	28.5	34,203	0.08%	大買/大賣/
2021/06/21	114	30.33	88.8	30.62	31.10	25.2	30,045	0.08%	大買/
2021/06/18	45	28.62	42	28.88	28.30	3	27,198	0.01%
2021/06/17	81.1	27.23	58	27.13	27.10	23.1	25,096	0.09%
2021/06/16	186.1	27.49	137	27.37	26.65	49.1	24,395	0.20%	大買/大賣/
2021/06/15	19.1	25.17	61.9	25.41	26.15	-42.9	21,945	-0.20%
2021/06/11	19	23.87	4	23.66	23.80	15	20,715	0.07%
2021/06/10	4	23.54	5	23.58	23.45	-1	20,690	0.00%
2021/06/09	7	23.47	51	23.45	23.45	-44	20,648	-0.21%
2021/06/08	4	24.55	55.7	24.51	24.10	-51.7	20,565	-0.25%
2021/06/07	13	23.77	0	0.00	23.90	13	20,083	0.06%
2021/06/04	11	24.05	2	23.85	24.10	9	19,964	0.05%
2021/06/03	5	23.80	2	23.95	24.00	3	19,624	0.02%
2021/06/02	47.6	23.21	47	23.53	23.40	0.6	19,299	0.00%
2021/06/01	1	22.10	4	22.80	22.75	-3	18,664	-0.02%
2021/05/31	18	22.25	60	22.10	22.05	-42	18,570	-0.23%
2021/05/28	6.1	22.39	6	22.48	22.65	0.1	18,435	0.00%
2021/05/27	5	22.03	3	22.02	21.90	2	18,259	0.01%
2021/05/26	3	22.33	0	0.00	21.95	3	18,494	0.02%
2021/05/25	50	21.98	1	21.85	22.00	49	18,527	0.26%
2021/05/24	25	22.97	6	22.47	22.40	19	18,330	0.10%
2021/05/21	6	20.62	14	20.80	21.90	-8	17,771	-0.05%
2021/05/20	52.1	20.10	0	0.00	19.95	52.1	17,418	0.30%
2021/05/19	10	20.20	0	0.00	20.45	10	17,365	0.06%
2021/05/17	44	18.41	11	18.50	18.25	33	17,120	0.19%
2021/05/14	1.1	20.30	1	20.05	20.10	0.1	16,930	0.00%
2021/05/13	6	20.17	2	20.00	19.80	4	16,782	0.02%
2021/05/12	9.1	21.70	11	21.15	20.75	-1.9	16,521	-0.01%
2021/05/11	6	23.73	6	23.10	23.00	0	16,099	0.00%
2021/05/10	3	24.93	1	25.00	24.65	2	15,833	0.01%
2021/05/07	6	24.03	6	24.10	24.75	0	15,601	0.00%
2021/05/06	1	24.00	20	23.75	23.75	-19	15,417	-0.12%
2021/05/05	6	24.05	6	24.18	23.90	0	15,253	0.00%
2021/05/04	35.9	23.90	7	24.40	23.75	28.9	15,096	0.19%
2021/05/03	0	0.00	4	25.83	25.50	-4	14,515	-0.03%
2021/04/29	6	25.26	4	25.78	25.30	2	14,021	0.01%
2021/04/28	5.2	25.76	3	25.75	25.65	2.2	13,724	0.02%
2021/04/27	10	26.54	2	26.50	26.50	8	13,380	0.06%
2021/04/26	2	27.55	8.2	27.57	27.30	-6.2	12,907	-0.05%
2021/04/23	10	26.15	5	25.95	25.80	5	12,086	0.04%
2021/04/22	101.6	28.93	78	29.25	27.00	23.6	11,549	0.20%	大買/
2021/04/21	11.3	26.53	64	26.25	27.60	-52.7	9,621	-0.55%
2021/04/20	24.1	25.59	10	25.25	25.10	14.1	8,117	0.17%
2021/04/19	7	24.12	4	24.23	24.60	3	7,019	0.04%
2021/04/16	0	0.00	2	22.40	22.40	-2	6,198	-0.03%
2021/04/15	0	0.00	130	22.15	22.15	-130	6,025	-2.16%	大賣/鉅額交易
2021/04/14	80	22.35	10	22.40	22.35	70	5,967	1.17%
2021/04/13	2	22.00	2	22.00	21.90	0	5,771	0.00%
2021/04/12	5	22.34	1	22.35	22.30	4	5,613	0.07%
2021/04/09	1.3	22.64	0	0.00	22.60	1.3	5,550	0.02%
2021/04/08	2	22.40	12	22.48	22.50	-10	5,392	-0.19%
2021/04/07	4	22.05	5	21.96	22.15	-1	5,263	-0.02%
2021/04/06	6	22.41	1	22.70	22.40	5	5,191	0.10%
2021/04/01	61.3	22.10	11	21.94	22.15	50.2	5,110	0.98%
2021/03/31	10	21.54	34.1	21.52	21.45	-24.1	4,798	-0.50%
2021/03/30	1	22.65	2	22.25	22.25	-1	3,993	-0.03%
2021/03/29	2	22.40	0	0.00	22.40	2	4,034	0.05%
2021/03/23	0	0.00	32	22.88	22.75	-32	5,487	-0.58%
2021/03/22	1	23.00	0	0.00	22.95	1	5,462	0.02%
2021/03/19	0	0.00	2	22.40	22.30	-2	5,380	-0.04%
2021/03/18	0	0.00	1	23.10	22.60	-1	5,313	-0.02%
2021/03/17	25	23.09	1	23.00	22.90	24	5,234	0.46%
2021/03/16	2	22.10	0.3	23.05	23.10	1.7	5,088	0.03%
2021/03/15	0	0.00	2.4	21.98	21.90	-2.4	4,942	-0.05%
2021/03/12	1	22.05	0	0.00	22.00	1	4,899	0.02%
2021/03/11	14.3	22.04	3	22.03	21.90	11.3	4,838	0.23%
2021/03/08	1.1	23.10	0	0.00	22.95	1.1	4,632	0.02%
2021/03/04	0	0.00	15	23.90	23.70	-15	4,584	-0.33%
2021/03/02	15	23.87	0	0.00	23.40	15	4,574	0.33%
2021/02/26	12	23.73	12	23.53	23.95	0	4,553	0.00%
2021/02/25	4	25.55	4	26.00	26.50	0	4,253	0.00%
2021/02/24	8	25.43	0	0.00	25.30	8	4,134	0.19%
2021/02/23	2	25.23	0	0.00	25.25	2	4,084	0.05%
2021/02/04	1	24.00	0	0.00	24.00	1	3,914	0.03%
2021/01/25	0	0.00	0.3	24.70	24.75	-0.3	3,857	-0.01%
2021/01/22	0	0.00	0.8	24.45	24.65	-0.8	3,864	-0.02%
2021/01/20	0	0.00	2	24.25	24.05	-2	3,859	-0.05%
2021/01/19	0	0.00	28	25.00	24.70	-28	3,826	-0.73%
2021/01/13	0	26.00	0	0.00	26.10	0	3,773	0.00%
2021/01/05	3	27.82	32	27.63	27.60	-29	3,567	-0.81%
2020/12/31	1	28.50	0	0.00	28.45	1	3,478	0.03%
2020/12/29	7	29.28	3	29.73	28.80	4	3,435	0.12%
2020/12/28	52	29.78	43	29.58	29.35	9	3,310	0.27%
2020/12/25	3	28.75	3	28.95	28.30	0	3,066	0.00%
2020/12/24	10	29.26	0	0.00	28.65	10	2,989	0.33%
2020/12/23	50	28.43	3	28.20	29.00	47	2,911	1.61%
2020/12/22	9	31.10	10	29.59	28.05	-1	2,739	-0.04%
2020/12/21	13	29.83	3	30.00	30.95	10	1,990	0.50%
2020/12/18	0	0.00	1	28.15	28.15	-1	1,510	-0.07%
2020/12/17	0	0.00	5	25.70	25.60	-5	1,250	-0.40%
2020/12/11	0	0.00	1	24.60	24.60	-1	1,199	-0.08%
2020/12/08	0	0.00	10	25.15	25.15	-10	1,410	-0.71%
2020/11/20	0	0.00	6	24.10	24.00	-6	1,539	-0.39%
2020/11/18	3	24.00	5	24.00	24.00	-2	1,578	-0.13%
2020/11/04	11	24.60	0	0.00	24.55	11	1,881	0.58%
2020/10/29	0	0.00	20	24.85	24.85	-20	2,027	-0.99%
2020/10/26	0.2	25.00	0	0.00	25.15	0.2	2,154	0.01%
2020/10/19	5	24.40	0	0.00	24.90	5	2,231	0.22%
2020/10/16	1	24.45	0	0.00	24.35	1	2,282	0.04%
2020/10/13	0	0.00	1	24.70	24.65	-1	2,317	-0.04%
2020/10/06	5	24.85	0	0.00	24.90	5	2,394	0.21%
2020/09/28	20	24.15	0	0.00	24.15	20	2,419	0.83%
2020/09/17	0	0.00	5.4	25.08	24.85	-5.4	2,377	-0.23%
2020/09/16	0	0.00	5	24.90	24.80	-5	2,390	-0.21%
2020/09/08	15	25.53	15	25.11	25.15	0	2,131	0.00%
2020/09/02	0	0.00	10	24.45	24.45	-10	2,010	-0.50%
2020/08/19	10	25.50	0	0.00	25.40	10	2,022	0.49%
2020/08/14	10	24.50	0	0.00	24.55	10	1,860	0.54%
2020/07/21	0	0.00	2	24.50	24.60	-2	1,772	-0.11%
2020/07/15	2	24.60	0	0.00	23.80	2	1,746	0.11%
2020/07/08	0	0.00	1	24.00	23.65	-1	1,627	-0.06%
2020/07/03	0	0.00	25	23.15	23.15	-25	1,622	-1.54%
2020/07/02	0	0.00	20	23.10	23.10	-20	1,629	-1.23%
2020/07/01	0	0.00	32	23.06	23.05	-32	1,633	-1.96%
2020/06/29	1	22.90	20.3	22.80	22.80	-19.3	1,656	-1.17%
2020/06/24	0	0.00	14	23.25	23.25	-14	1,648	-0.85%
2020/06/23	0	0.00	25	22.95	22.95	-25	1,630	-1.53%
2020/06/22	0	0.00	5	23.25	23.25	-5	1,611	-0.31%
2020/06/18	0	0.00	10	23.70	23.70	-10	1,618	-0.62%
2020/06/17	0	0.00	20	23.95	23.95	-20	1,621	-1.23%
2020/06/12	20	23.65	0	0.00	23.75	20	1,657	1.21%
2020/06/10	20	24.93	0	0.00	25.00	20	1,645	1.22%
2020/06/05	0	0.00	24	25.07	25.20	-24	1,637	-1.47%
2020/06/03	0	0.00	2	25.00	25.00	-2	1,644	-0.12%
2020/06/02	0	0.00	2	25.10	25.15	-2	1,632	-0.12%
2020/05/29	1	24.70	3	25.17	24.80	-2	1,600	-0.12%
2020/05/28	0	0.00	22	24.53	24.50	-22	1,548	-1.42%
2020/05/25	12	23.98	0	0.00	24.00	12	1,473	0.81%
2020/05/22	0	0.00	30	23.80	23.80	-30	1,481	-2.03%
2020/05/21	5	24.30	0	0.00	24.30	5	1,473	0.34%
2020/05/20	9	25.06	12	24.83	24.25	-3	1,469	-0.20%
2020/05/15	0	0.00	50	23.50	23.50	-50	1,383	-3.62%
2020/05/14	0	0.00	20	23.75	23.75	-20	1,366	-1.46%
2020/05/13	2	24.95	0	0.00	24.85	2	1,340	0.15%
2020/05/12	36	24.72	0	0.00	24.75	36	1,322	2.72%
2020/05/11	86	25.00	2	25.00	25.00	84	1,306	6.43%
2020/05/08	10	24.00	0	0.00	24.00	10	1,296	0.77%
2020/05/06	3	24.40	1	24.30	24.35	2	1,248	0.16%
2020/05/05	0	0.00	20	23.35	23.35	-20	1,127	-1.77%
2020/04/29	30	21.70	0	0.00	21.70	30	1,095	2.74%
2020/04/28	0	0.00	2	20.80	20.95	-2	1,091	-0.18%
2020/04/27	65	20.50	0	0.00	20.50	65	1,114	5.83%
2020/04/24	10	19.70	0	0.00	19.70	10	1,115	0.90%
2020/04/23	20	19.66	0	0.00	19.75	20	1,116	1.79%
2020/04/22	10	19.65	0	0.00	19.65	10	1,114	0.90%
2020/04/21	2	19.70	0	0.00	19.60	2	1,112	0.18%
2020/04/20	1	20.30	0	0.00	20.50	1	1,081	0.09%
2020/04/17	0	0.00	2	20.25	19.85	-2	1,112	-0.18%
2020/04/14	2	18.90	0	0.00	19.00	2	1,134	0.18%
2020/03/13	20	19.30	0	0.00	19.30	20	1,002	2.00%
2020/02/12	1	24.60	0	0.00	24.50	1	862	0.12%
2020/02/11	0	0.00	21	24.30	24.65	-21	854	-2.46%
2020/01/20	0	0.00	18	26.25	26.25	-18	799	-2.25%
2020/01/13	5	26.50	0	0.00	26.50	5	870	0.57%
2020/01/10	0	0.00	1	26.25	26.25	-1	832	-0.12%
2019/12/23	0	0.00	5	27.20	27.15	-5	843	-0.59%
2019/11/11	0	0.00	30	26.65	26.65	-30	1,129	-2.66%
2019/11/08	0.6	27.10	0	0.00	27.10	0.6	1,117	0.05%
2019/11/07	30	27.60	0	0.00	27.60	30	1,107	2.71%
2019/11/04	0	0.00	1	27.05	27.10	-1	1,084	-0.09%
2019/10/25	0	0.00	1	27.15	26.90	-1	1,102	-0.09%
2019/10/17	3	27.00	0	0.00	26.90	3	1,074	0.28%
2019/10/15	3	27.30	3	27.10	27.20	0	1,179	0.00%
2019/09/20	1	26.60	0	0.00	26.65	1	1,299	0.08%
2019/09/19	0	0.00	10	26.80	26.80	-10	1,296	-0.77%
2019/09/18	10	26.95	0	0.00	26.95	10	1,290	0.77%
2019/09/04	0	0.00	50	25.50	25.50	-50	1,189	-4.20%
2019/08/22	53	25.68	0	0.00	25.65	53	1,292	4.10%
2019/08/08	0	0.00	55	26.10	26.10	-55	1,529	-3.60%
2019/08/07	5	26.55	0	0.00	26.40	5	1,527	0.33%
2019/08/05	26	26.11	0	0.00	26.00	26	1,517	1.71%
2019/08/01	20	26.35	0	0.00	26.35	20	1,549	1.29%
2019/07/30	10	26.30	0	0.00	26.30	10	1,573	0.64%
2019/07/24	0	0.00	40	26.70	26.70	-40	1,730	-2.31%
2019/07/22	0	0.00	30	26.85	26.85	-30	1,729	-1.73%
2019/07/19	0	0.00	11	27.20	27.20	-11	1,716	-0.64%
2019/07/17	50	27.36	0	0.00	27.25	50	1,666	3.00%
2019/07/16	20	27.03	0	0.00	27.05	20	1,607	1.24%
2019/07/15	10	26.50	0	0.00	26.50	10	1,548	0.65%
2019/07/04	0	0.00	2	27.10	26.90	-2	1,633	-0.12%
2019/07/02	1	26.85	0	0.00	27.05	1	1,625	0.06%
2019/07/01	0	0.00	1	26.50	26.40	-1	1,602	-0.06%
2019/06/28	0	0.00	31.3	26.41	26.40	-31.3	1,612	-1.94%
2019/06/27	0	0.00	30	26.35	26.35	-30	1,677	-1.79%
2019/06/10	1	26.10	0	0.00	26.20	1	2,114	0.05%
2019/06/06	46	26.54	6	26.54	26.40	40	2,101	1.90%
2019/06/05	10	27.10	0	0.00	27.10	10	2,093	0.48%
2019/06/04	10	26.10	0	0.00	26.10	10	2,071	0.48%
2019/06/03	1	26.30	0	0.00	26.45	1	2,088	0.05%
2019/05/22	1	27.60	0	0.00	27.10	1	2,380	0.04%
2019/05/21	3	27.60	3	28.03	27.20	0	2,470	0.00%
2019/05/20	5	26.65	5	26.75	27.40	0	2,634	0.00%
2019/05/15	5	25.70	0	0.00	25.75	5	2,908	0.17%
2019/05/10	10	26.70	0	0.00	26.10	10	3,094	0.32%
2019/05/07	0	0.00	1	27.45	27.40	-1	3,076	-0.03%
2019/05/06	2	28.05	3	28.10	27.65	-1	3,088	-0.03%
2019/05/03	1	28.10	0	0.00	27.30	1	3,091	0.03%
2019/04/24	2.7	26.26	0	0.00	26.25	2.7	3,056	0.09%
2019/04/23	1	26.35	0	0.00	26.25	1	3,050	0.03%
2019/04/18	0.2	25.95	0	0.00	25.95	0.2	3,073	0.01%
2019/04/16	11	26.14	0	0.00	26.35	11	3,068	0.36%
2019/04/11	1	27.70	5	27.70	27.65	-4	3,012	-0.13%
2019/04/09	0	0.00	0.8	27.60	27.80	-0.8	3,003	-0.03%
2019/03/21	0	0.00	6	30.32	29.50	-6	2,877	-0.21%
2019/03/20	0	0.00	1	29.30	29.25	-1	2,735	-0.04%
2019/03/06	0	0.00	1	28.45	28.25	-1	2,584	-0.04%
2019/02/26	10	29.83	0.1	28.80	28.80	9.9	2,590	0.38%
2019/02/25	5	28.50	5	29.25	29.35	0	2,499	0.00%
2019/02/21	5	28.70	0	0.00	28.95	5	2,371	0.21%
2019/02/19	4	29.18	10	29.25	29.10	-6	2,203	-0.27%
2019/02/15	0	0.00	13	25.82	26.15	-13	1,928	-0.67%
2019/02/14	0	0.00	1	24.55	24.50	-1	1,725	-0.06%
2019/02/12	0	0.00	2	24.58	24.30	-2	1,684	-0.12%
2019/01/28	0	0.00	5	25.70	25.70	-5	1,539	-0.32%
2019/01/25	0	0.00	5	26.10	26.00	-5	1,578	-0.32%
2019/01/09	0	0.00	30	24.40	24.40	-30	1,516	-1.98%
2019/01/04	10	23.75	0	0.00	23.60	10	1,553	0.64%
2019/01/02	1	25.00	0	0.00	24.90	1	1,640	0.06%
2018/12/24	6	26.29	6	26.20	26.20	0	2,009	0.00%
2018/12/22	30	26.20	0	0.00	26.20	30	2,224	1.35%
2018/12/17	0	0.00	1	27.80	27.60	-1	3,040	-0.03%
2018/12/13	1	29.20	11	29.00	28.35	-10	3,106	-0.32%
2018/12/11	0.1	27.30	0	0.00	27.25	0.1	3,088	0.00%
2018/12/10	0	0.00	4	27.60	27.40	-4	3,095	-0.13%
2018/12/07	0	0.00	1	28.10	27.80	-1	3,112	-0.03%
2018/12/06	4	28.31	0	0.00	27.55	4	3,137	0.13%
2018/12/05	5	28.64	0	0.00	28.85	5	3,123	0.16%
2018/12/03	0.1	29.05	0	0.00	29.15	0.1	3,118	0.00%
2018/11/30	2	29.13	0	0.00	28.85	2	3,110	0.06%
2018/11/28	0	0.00	1	30.30	29.95	-1	3,062	-0.03%
2018/11/26	1	30.10	1	30.15	30.30	0	3,041	0.00%
2018/11/23	5	32.15	0	0.00	32.00	5	2,990	0.17%
2018/11/21	0	0.00	13	33.20	33.05	-13	2,971	-0.44%
2018/11/19	14	32.90	1	33.20	32.85	13	2,981	0.44%
2018/11/15	15	33.40	2	33.85	33.20	13	3,016	0.43%
2018/11/14	7	33.87	19	34.17	33.65	-12	2,998	-0.40%
2018/11/07	10	32.90	0	0.00	32.60	10	2,903	0.34%
2018/10/26	0	0.00	3	31.90	31.40	-3	2,769	-0.11%
2018/10/25	3	32.35	0	0.00	31.30	3	2,786	0.11%
2018/10/19	0	0.00	2	31.90	32.15	-2	2,876	-0.07%
2018/10/16	2	31.85	0	0.00	31.30	2	2,993	0.07%
2018/10/11	6	31.50	0	0.00	31.50	6	2,980	0.20%
2018/10/05	10.2	35.82	0	0.00	35.10	10.2	3,037	0.34%
2018/10/04	0	0.00	19	38.10	37.75	-19	2,988	-0.64%
2018/10/01	3	41.87	0	0.00	41.60	3	2,765	0.11%
2018/09/28	11	40.74	11	41.10	39.80	0	2,552	0.00%
2018/09/27	33	41.37	16	42.00	42.70	17	2,425	0.70%
2018/09/26	2	40.35	13	40.80	41.15	-11	2,053	-0.54%
2018/09/25	0	0.00	10	37.45	37.45	-10	1,803	-0.55%
2018/09/21	10	34.35	0	0.00	34.05	10	1,777	0.56%
2018/09/20	10	35.00	10	34.66	34.70	0	1,790	0.00%
2018/09/12	2	33.88	0	0.00	33.75	2	2,307	0.09%
2018/08/23	0	0.00	10	39.00	38.20	-10	2,896	-0.35%
2018/08/13	0	0.00	5	34.95	35.10	-5	3,416	-0.15%
2018/08/07	5	37.50	0	0.00	37.85	5	4,066	0.12%
2018/08/06	0	0.00	4	37.10	37.30	-4	4,265	-0.09%
2018/08/02	0.9	37.75	0	0.00	37.75	0.9	4,827	0.02%
2018/08/01	10.2	39.57	0	0.00	38.65	10.2	4,964	0.20%
2018/07/31	0	0.00	4.2	41.96	41.10	-4.2	5,096	-0.08%
2018/07/30	0	0.00	10	40.75	40.75	-10	5,153	-0.19%
2018/07/10	0	0.00	1	15.45	15.45	-1	5,750	-0.02%
2018/07/09	11	15.16	0	0.00	15.30	11	6,005	0.18%
2018/07/06	0	0.00	10	14.90	15.45	-10	6,457	-0.15%
2018/07/04	10	16.30	0	0.00	16.10	10	7,627	0.13%
2018/07/03	10	17.80	0	0.00	17.00	10	7,720	0.13%
2018/06/27	0	0.00	100	18.00	18.05	-100	8,685	-1.15%
2018/06/19	0	0.00	20	19.48	19.35	-20	9,482	-0.21%
2018/06/15	0	0.00	3	19.23	19.10	-3	9,398	-0.03%
2018/06/14	51	20.15	2	19.65	19.70	49	9,338	0.52%
2018/06/13	6	19.46	34	18.98	19.70	-28	9,122	-0.31%
2018/06/12	4	17.95	0	0.00	17.95	4	8,940	0.04%
2018/06/11	0	0.00	3	18.30	18.15	-3	8,918	-0.03%
2018/06/07	1	18.15	0	0.00	18.30	1	8,910	0.01%
2018/06/06	50	18.60	1	18.55	18.40	49	8,919	0.55%
2018/06/05	4	18.68	1	18.55	18.50	3	8,900	0.03%
2018/06/04	5	18.88	0	0.00	18.85	5	8,870	0.06%
2018/06/01	6	18.90	21	19.34	18.90	-15	8,831	-0.17%
2018/05/30	0	0.00	2	18.58	18.50	-2	8,779	-0.02%
2018/05/29	0	0.00	15	18.67	18.45	-15	8,778	-0.17%
2018/05/28	1	18.35	2	18.35	18.25	-1	8,746	-0.01%
2018/05/25	7	18.91	0	0.00	18.70	7	8,721	0.08%
2018/05/24	3	17.65	34	18.60	19.30	-31	8,710	-0.36%
2018/05/23	14	18.36	0	0.00	18.05	14	8,637	0.16%
2018/05/21	2	19.05	0	0.00	19.10	2	8,536	0.02%
2018/05/18	7	19.41	0	0.00	19.50	7	8,493	0.08%
2018/05/17	14	19.29	0	0.00	19.15	14	8,462	0.17%
2018/05/16	36	20.51	0	0.00	20.30	36	8,321	0.43%
2018/05/15	0	0.00	87	21.04	20.85	-87	8,292	-1.05%
2018/05/14	6	20.30	0	0.00	20.30	6	8,277	0.07%
2018/05/11	10	20.75	5	20.75	20.70	5	8,260	0.06%
2018/05/10	11	21.45	0	0.00	20.90	11	8,217	0.13%
2018/05/09	4	20.80	13	22.03	21.50	-9	8,186	-0.11%
2018/05/08	11	21.18	0	0.00	20.90	11	8,040	0.14%
2018/05/07	5	21.85	11	21.91	22.00	-6	7,918	-0.08%
2018/05/04	1	20.30	0	0.00	20.05	1	7,744	0.01%
2018/05/03	43	21.64	0	0.00	21.40	43	7,599	0.57%
2018/05/02	86	23.74	5	24.50	23.70	81	7,419	1.09%
2018/04/30	6	24.17	31	23.42	24.20	-25	7,147	-0.35%
2018/04/27	23	21.28	18	21.38	22.00	5	6,924	0.07%
2018/04/26	4	22.95	23	23.31	21.45	-19	6,817	-0.28%
2018/04/25	17	23.28	0	0.00	23.80	17	6,690	0.25%
2018/04/24	20	24.05	3	23.98	24.00	17	6,694	0.25%
2018/04/23	1	25.00	2	25.80	25.10	-1	6,860	-0.01%
2018/04/20	13	25.75	1	25.70	25.40	12	6,824	0.18%
2018/04/19	15	25.97	7	25.99	25.90	8	6,738	0.12%
2018/04/18	5	24.16	4	24.80	24.80	1	6,566	0.02%
2018/04/17	4	24.05	4	24.68	24.05	0	6,658	0.00%
2018/04/16	10	24.20	0	0.00	24.30	10	6,680	0.15%
2018/04/13	2	25.55	1	25.50	25.50	1	6,977	0.01%
2018/04/12	34	26.16	31	26.00	26.40	3	6,854	0.04%
2018/04/11	19	23.93	14	23.48	26.05	5	6,572	0.08%
2018/04/10	21	23.01	28	22.27	23.70	-7	5,896	-0.12%
2018/04/03	8	19.23	14	18.56	20.10	-6	5,118	-0.12%
2018/03/31	16	18.47	9	18.63	18.60	7	4,723	0.15%
2018/03/30	10	17.93	1	17.60	18.35	9	4,498	0.20%
2018/03/29	1	16.30	24.9	17.05	17.70	-23.9	4,080	-0.59%
2018/03/28	13	16.16	2	16.50	16.20	11	3,675	0.30%
2018/03/27	5	15.05	12	15.80	15.80	-7	3,398	-0.21%
2018/03/19	0	0.00	1	14.15	14.25	-1	3,105	-0.03%
2018/03/15	2	14.40	0	0.00	14.40	2	3,095	0.06%
2018/03/05	0	0.00	10	14.50	14.35	-10	3,012	-0.33%
2018/03/02	6	13.95	0	0.00	13.95	6	2,966	0.20%
2018/02/05	1	13.75	28	13.80	13.75	-27	2,897	-0.93%
2018/02/01	28	14.60	0	0.00	14.60	28	2,930	0.96%
2018/01/23	26	14.38	0	0.00	14.50	26	3,107	0.84%
2018/01/19	1	14.75	0	0.00	14.55	1	3,098	0.03%
2018/01/18	1	14.50	0	0.00	14.80	1	3,062	0.03%
2018/01/17	0	0.00	37	15.12	15.25	-37	2,957	-1.25%
2018/01/10	10	14.65	0	0.00	14.75	10	2,356	0.42%
2018/01/09	4	15.08	20	15.25	15.25	-16	2,210	-0.72%
2018/01/08	0	0.00	20	13.80	13.90	-20	1,768	-1.13%