聯電 (2303)-元大-西螺券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.1
漲跌
▲0.9
漲幅
+1.66%
成交量
52,861張
產業
上市半導體類股
5136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	54.20	5	54.64	55.10	-2	71,327	0.00%
2024/06/06	7	53.91	0	0.00	54.20	7	71,877	0.01%
2024/06/05	29.4	53.57	1.4	53.59	53.50	28	72,855	0.04%
2024/06/04	12.5	54.09	9	54.36	54.30	3.5	76,468	0.00%
2024/06/03	13	55.07	4	54.85	55.00	9	77,218	0.01%
2024/05/31	12.6	55.28	1	55.10	55.00	11.6	76,844	0.02%
2024/05/30	24.2	55.66	26	55.58	55.80	-1.8	74,797	0.00%
2024/05/29	8.5	56.30	5	56.44	55.90	3.5	74,439	0.00%
2024/05/28	10.2	56.68	6	56.83	56.40	4.2	73,976	0.01%
2024/05/27	24.7	55.98	43	56.84	56.60	-18.3	73,775	-0.02%
2024/05/24	24.7	55.07	31	54.95	54.60	-6.3	72,065	-0.01%
2024/05/23	24.8	55.45	91.4	55.57	56.00	-66.7	71,560	-0.09%
2024/05/22	7.9	54.64	81.3	54.68	55.00	-73.4	70,227	-0.10%
2024/05/21	22.6	53.21	76.7	53.68	53.90	-54.1	68,422	-0.08%
2024/05/20	41	52.84	9.1	52.97	53.10	31.9	67,793	0.05%
2024/05/17	7	52.24	6.1	52.40	52.80	0.9	67,421	0.00%
2024/05/16	0	52.00	2.2	52.04	52.10	-2.2	66,864	0.00%
2024/05/15	15	52.18	22	52.24	51.80	-7	66,792	-0.01%
2024/05/14	6.2	52.00	1	52.40	52.10	5.2	67,128	0.01%
2024/05/13	3	51.80	18	52.00	52.40	-15	67,375	-0.02%
2024/05/10	7.2	51.70	9.3	51.99	52.20	-2.2	67,804	0.00%
2024/05/09	4.1	51.63	14	51.80	51.90	-9.9	68,005	-0.01%
2024/05/08	16	51.64	4	51.78	51.90	12	68,434	0.02%
2024/05/07	1.1	51.71	13	51.63	51.60	-11.9	68,473	-0.02%
2024/05/06	30.4	51.80	7.2	51.69	51.70	23.2	68,797	0.03%
2024/05/03	0.1	51.10	57.2	51.28	51.40	-57.1	71,116	-0.08%
2024/05/02	54.5	50.08	29	50.67	50.30	25.5	73,043	0.03%
2024/04/30	9.5	50.73	51	50.91	50.70	-41.5	73,058	-0.06%
2024/04/29	13.1	50.44	3.5	50.13	50.40	9.6	73,076	0.01%
2024/04/26	3	49.97	16	50.16	49.80	-13	73,602	-0.02%
2024/04/25	8.2	49.22	6	49.52	49.50	2.2	74,032	0.00%
2024/04/24	5.2	49.70	6	49.58	50.20	-0.8	74,458	0.00%
2024/04/23	18.2	48.89	30	48.81	48.70	-11.8	76,035	-0.02%
2024/04/22	19.6	48.64	14	48.77	48.90	5.6	76,048	0.01%
2024/04/19	87.5	49.15	8.2	48.99	49.10	79.4	75,161	0.11%
2024/04/18	12	50.12	31	50.04	50.20	-19.1	73,577	-0.03%
2024/04/17	28	50.43	1	50.40	50.30	27	73,397	0.04%
2024/04/16	53.7	50.38	24.3	50.20	50.10	29.4	73,238	0.04%
2024/04/15	39.9	51.68	5.4	51.70	51.60	34.5	72,653	0.05%
2024/04/12	19.1	52.65	20	52.79	52.70	-0.9	72,756	0.00%
2024/04/11	18.2	52.32	11.5	52.47	52.50	6.7	73,387	0.01%
2024/04/10	24	53.02	71.6	53.30	53.20	-47.6	73,396	-0.06%
2024/04/09	0	0.00	36	52.28	52.40	-36	72,946	-0.05%
2024/04/08	5	52.00	3	51.73	52.10	2	73,006	0.00%
2024/04/03	11.1	51.60	10	51.80	51.60	1.1	73,239	0.00%
2024/04/02	33.1	52.31	55	52.35	52.10	-21.9	75,117	-0.03%
2024/04/01	17	51.82	2	51.95	51.70	15	77,903	0.02%
2024/03/29	50	51.48	9.1	52.05	52.20	40.9	77,954	0.05%
2024/03/28	7.1	51.84	4.4	51.80	52.00	2.6	76,207	0.00%
2024/03/27	11	51.25	4	51.28	51.50	7	75,431	0.01%
2024/03/26	30.7	51.37	13.2	51.57	51.70	17.5	75,505	0.02%
2024/03/25	25.9	51.78	2	51.90	51.80	23.9	75,097	0.03%
2024/03/22	20.8	52.51	11	52.50	52.40	9.8	74,879	0.01%
2024/03/21	17.2	53.43	18.5	53.41	53.30	-1.3	74,276	0.00%
2024/03/20	67	53.45	28	53.69	52.90	39	74,520	0.05%
2024/03/19	6	53.05	62.2	52.89	53.00	-56.2	73,230	-0.08%
2024/03/18	10.6	51.32	0.8	51.43	51.80	9.8	71,714	0.01%
2024/03/15	20.1	52.11	15	51.92	51.90	5.1	71,369	0.01%
2024/03/14	7.1	52.46	14.3	52.28	52.60	-7.2	70,423	-0.01%
2024/03/13	14.4	52.60	59	52.81	53.00	-44.6	69,729	-0.06%
2024/03/12	10.1	52.00	40	51.98	52.50	-29.9	68,243	-0.04%
2024/03/11	45	51.30	15	51.45	51.60	30	67,427	0.04%
2024/03/08	96.2	51.85	141.3	51.96	51.90	-45.1	66,698	-0.07%	大賣/
2024/03/07	29.3	49.89	52	49.91	50.20	-22.7	62,693	-0.04%
2024/03/06	7.9	48.91	3	49.03	49.20	4.9	61,659	0.01%
2024/03/05	9	48.74	23	48.69	48.75	-14	62,278	-0.02%
2024/03/04	5.5	48.80	18	48.81	48.85	-12.5	62,581	-0.02%
2024/03/01	24.1	48.65	4	48.76	48.30	20.1	63,049	0.03%
2024/02/29	19.1	48.38	1.3	48.67	48.85	17.7	63,443	0.03%
2024/02/27	2	48.10	5	48.47	48.15	-3	63,773	0.00%
2024/02/26	5.1	48.02	0	0.00	48.00	5.1	64,159	0.01%
2024/02/23	27	48.36	1	48.45	48.15	26	64,491	0.04%
2024/02/22	10	48.64	1	48.60	48.60	9	64,698	0.01%
2024/02/21	32.2	48.74	0	0.00	48.50	32.2	65,535	0.05%
2024/02/20	1	49.60	18	49.33	49.25	-17	66,158	-0.03%
2024/02/19	7.1	48.93	1	49.00	49.15	6.1	66,110	0.01%
2024/02/16	19.1	48.93	19	49.01	48.85	0.1	66,859	0.00%
2024/02/15	34.5	48.80	7	48.96	49.20	27.5	66,927	0.04%
2024/02/05	23.7	48.15	25	48.11	48.10	-1.3	66,721	0.00%
2024/02/02	22.1	48.56	15	48.70	48.55	7.1	66,104	0.01%
2024/02/01	13	48.83	8	48.69	49.05	5	65,646	0.01%
2024/01/31	19.2	49.09	0	0.00	49.00	19.2	65,526	0.03%
2024/01/30	10	49.75	4	49.75	49.60	6	65,156	0.01%
2024/01/29	15	49.52	9	49.62	49.45	6	65,518	0.01%
2024/01/26	130.1	50.20	13	50.15	49.80	117.1	65,879	0.18%	大買/鉅額交易
2024/01/25	2.1	52.15	43	51.75	52.30	-40.9	63,715	-0.06%
2024/01/24	1	50.50	8	50.58	50.60	-7	61,359	-0.01%
2024/01/23	5.5	50.12	5	50.30	50.20	0.5	61,082	0.00%
2024/01/22	6	49.91	10.5	50.07	50.30	-4.5	60,811	-0.01%
2024/01/19	11	48.93	17	48.90	49.20	-6	60,302	-0.01%
2024/01/18	25.1	48.01	7.3	48.10	48.10	17.8	60,777	0.03%
2024/01/17	61.4	49.17	4	48.83	48.60	57.4	60,163	0.10%
2024/01/16	5	50.36	19	50.55	50.80	-14	58,994	-0.02%
2024/01/15	1	50.70	1	50.80	50.80	0	58,940	0.00%
2024/01/12	2	49.85	11	50.00	50.10	-9	60,049	-0.01%
2024/01/11	15	50.12	19	50.10	50.10	-4	61,243	-0.01%
2024/01/10	2	50.20	7	50.23	50.10	-5	62,939	-0.01%
2024/01/09	10	50.34	4	50.53	50.10	6	64,030	0.01%
2024/01/08	56.3	50.38	29.5	50.36	50.50	26.8	64,221	0.04%
2024/01/05	29	50.99	12	51.62	50.80	17	63,859	0.03%
2024/01/04	16.1	50.51	4.5	50.52	50.80	11.6	63,260	0.02%
2024/01/03	47.5	50.67	43	50.60	50.60	4.5	63,649	0.01%
2024/01/02	20.2	51.64	3	51.63	51.90	17.2	62,678	0.03%
2023/12/29	17.2	52.53	23	52.38	52.60	-5.8	62,364	-0.01%
2023/12/28	135.3	53.97	67.1	53.51	52.50	68.2	62,473	0.11%	大買/
2023/12/27	21	52.74	167.1	52.98	53.50	-146.1	60,284	-0.24%	大賣/鉅額交易
2023/12/26	6.5	50.57	38.6	50.78	50.80	-32.1	57,039	-0.06%
2023/12/25	6	50.18	6	50.15	50.20	0	56,588	0.00%
2023/12/22	7	49.57	2	49.55	50.00	5	56,655	0.01%
2023/12/21	8	49.03	6	49.05	49.40	2	56,926	0.00%
2023/12/20	6.2	49.71	7.1	49.76	49.85	-0.9	56,582	0.00%
2023/12/19	30.2	49.82	60	49.69	50.00	-29.8	56,166	-0.05%
2023/12/18	46.4	50.01	38	50.43	50.60	8.4	55,779	0.02%
2023/12/15	0	0.00	21	50.60	50.70	-21	55,304	-0.04%
2023/12/14	10	50.15	90	50.38	50.40	-80	54,273	-0.15%
2023/12/13	7	49.71	35.3	49.91	50.20	-28.3	54,124	-0.05%
2023/12/12	13	49.64	21.6	49.74	49.90	-8.6	54,014	-0.02%
2023/12/11	3	49.02	4	49.05	49.05	-1	53,655	0.00%
2023/12/08	1	48.80	16	48.85	48.55	-15	53,900	-0.03%
2023/12/07	43.3	48.53	5.6	48.63	48.45	37.7	53,944	0.07%
2023/12/06	12.2	49.06	2	49.33	48.90	10.2	53,771	0.02%
2023/12/05	39.2	49.41	1	49.30	49.20	38.2	53,612	0.07%
2023/12/04	14.2	49.97	72	50.03	50.20	-57.8	53,277	-0.11%
2023/12/01	46.4	49.49	3	49.47	49.70	43.4	53,189	0.08%
2023/11/30	27	49.55	10	49.54	48.90	17	52,849	0.03%
2023/11/29	4	49.60	3	49.67	49.20	1	51,770	0.00%
2023/11/28	45.3	49.24	18.1	49.27	49.05	27.2	51,238	0.05%
2023/11/27	7	49.78	4	50.06	49.50	3	50,966	0.01%
2023/11/24	49	50.73	57	50.76	50.30	-8	50,546	-0.02%
2023/11/22	12.1	49.90	10	50.12	50.00	2.1	50,133	0.00%
2023/11/21	35	50.12	51.5	50.36	50.30	-16.5	49,710	-0.03%
2023/11/20	72	50.39	45	50.35	50.30	27	49,228	0.05%
2023/11/17	29	49.69	42	49.75	49.75	-13	48,277	-0.03%
2023/11/15	6	48.93	17.5	49.00	49.10	-11.5	46,783	-0.02%
2023/11/14	7	48.49	22	48.39	48.55	-15	46,177	-0.03%
2023/11/13	31	49.13	34	49.01	48.95	-3	46,405	-0.01%
2023/11/10	2	48.35	4.4	48.35	48.55	-2.4	46,824	-0.01%
2023/11/09	15.2	48.23	23.7	48.45	48.60	-8.5	46,765	-0.02%
2023/11/08	29.1	48.88	61.4	49.03	48.50	-32.3	46,739	-0.07%
2023/11/07	8.1	48.93	33.5	48.98	49.40	-25.4	46,051	-0.06%
2023/11/06	44.3	49.62	98	49.52	49.40	-53.8	46,152	-0.12%
2023/11/03	10.8	49.02	58	49.09	49.40	-47.2	45,578	-0.10%
2023/11/02	35	47.89	41.8	48.06	48.25	-6.8	45,131	-0.02%
2023/11/01	6	46.85	8	47.01	47.00	-2	44,734	0.00%
2023/10/31	13.1	46.25	13	46.26	46.20	0.1	44,740	0.00%
2023/10/30	14.2	46.47	28.6	46.46	46.40	-14.5	44,581	-0.03%
2023/10/27	13.2	46.72	8	46.87	46.60	5.2	44,409	0.01%
2023/10/26	37.6	46.95	11	46.98	46.80	26.6	44,583	0.06%
2023/10/25	6	48.47	21	48.93	49.05	-15	43,762	-0.03%
2023/10/24	25	48.02	23	47.82	48.30	2	43,877	0.00%
2023/10/23	14	48.90	29	48.76	48.60	-15	43,335	-0.03%
2023/10/20	28.1	49.28	33.3	49.44	48.70	-5.3	43,167	-0.01%
2023/10/19	15	48.70	78.1	49.10	49.30	-63.1	42,417	-0.15%
2023/10/18	38	48.56	42.1	48.87	48.45	-4.1	42,333	-0.01%
2023/10/17	11	47.86	43.4	47.99	48.20	-32.4	41,632	-0.08%
2023/10/16	2	47.25	22.1	47.10	47.15	-20.1	40,684	-0.05%
2023/10/13	21.1	46.90	10.7	46.97	47.00	10.5	40,088	0.03%
2023/10/12	14.1	46.73	13.1	46.51	47.00	1	40,182	0.00%
2023/10/11	10	46.35	50	46.67	46.90	-40	40,418	-0.10%
2023/10/06	6.1	45.18	0	0.00	45.20	6.1	39,960	0.02%
2023/10/05	5	45.13	20	44.96	45.15	-15	40,703	-0.04%
2023/10/04	28.6	44.21	38	44.06	44.10	-9.4	40,473	-0.02%
2023/10/03	6.1	45.65	0	0.00	45.25	6.1	40,118	0.02%
2023/10/02	2	45.75	1	45.95	45.75	1	40,401	0.00%
2023/09/28	3	45.07	6.4	44.96	45.20	-3.4	40,655	-0.01%
2023/09/27	11.3	44.32	2	44.43	44.40	9.3	40,657	0.02%
2023/09/26	63.8	45.13	39	44.87	44.75	24.8	40,522	0.06%
2023/09/25	18	45.51	12.1	45.70	45.65	6	40,565	0.01%
2023/09/22	38.2	45.21	0	0.00	45.35	38.2	40,713	0.09%
2023/09/21	1	45.70	13.6	45.69	45.65	-12.6	41,037	-0.03%
2023/09/20	9	45.83	7	45.89	45.90	2	41,077	0.00%
2023/09/19	12	46.41	16	46.37	46.20	-4	42,706	-0.01%
2023/09/18	49.1	46.69	11	46.64	46.50	38.1	43,828	0.09%
2023/09/15	15.5	47.10	72	47.19	47.60	-56.5	44,489	-0.13%
2023/09/14	32	47.33	28	47.31	47.35	4	44,912	0.01%
2023/09/13	27	47.10	41	47.12	47.10	-14	45,178	-0.03%
2023/09/12	20.8	46.04	51	46.46	46.80	-30.2	45,848	-0.07%
2023/09/11	0	0.00	1	45.90	46.05	-1	46,517	0.00%
2023/09/08	2	45.73	6	45.65	45.70	-4	46,937	-0.01%
2023/09/07	8.1	45.95	6	46.13	45.75	2.1	47,520	0.00%
2023/09/06	3.1	46.50	7	46.60	46.70	-3.9	47,631	-0.01%
2023/09/05	1.2	46.41	12	46.49	46.55	-10.8	47,864	-0.02%
2023/09/04	0.2	46.14	11	45.85	46.00	-10.8	47,972	-0.02%
2023/09/01	4	46.03	21	45.85	45.95	-17	48,286	-0.04%
2023/08/31	27.1	46.02	3	46.25	45.50	24.1	48,367	0.05%
2023/08/30	38	46.03	23	46.07	46.40	15	47,763	0.03%
2023/08/29	52	45.40	14	45.29	45.30	38	47,760	0.08%
2023/08/28	30.5	44.58	81.8	45.73	44.80	-51.3	48,065	-0.11%
2023/08/25	9.1	43.74	3	43.65	43.50	6.1	48,382	0.01%
2023/08/24	5.9	44.18	4.1	44.23	44.35	1.8	48,687	0.00%
2023/08/23	3.3	43.21	2	43.40	43.40	1.3	49,413	0.00%
2023/08/22	0	0.00	3	43.70	43.60	-3	50,899	-0.01%
2023/08/21	8.1	43.67	0	0.00	43.65	8.1	51,292	0.02%
2023/08/18	37.5	44.18	11	44.06	43.80	26.5	51,363	0.05%
2023/08/17	32	42.79	5	43.20	43.60	27	51,423	0.05%
2023/08/16	37.7	43.97	27	43.82	43.75	10.7	51,756	0.02%
2023/08/15	1	45.35	2	45.35	45.45	-1	51,372	0.00%
2023/08/14	8.3	44.99	1	45.00	45.00	7.3	51,747	0.01%
2023/08/10	12	45.24	3	45.38	45.15	9	52,309	0.02%
2023/08/08	32.5	45.67	11	46.09	45.55	21.5	52,596	0.04%
2023/08/07	3	46.37	6	46.55	46.40	-3	52,111	-0.01%
2023/08/04	3	46.48	25	46.49	46.50	-22	52,100	-0.04%
2023/08/02	6	46.74	20	46.64	46.65	-14.1	51,910	-0.03%
2023/08/01	0.3	46.90	7	46.91	47.00	-6.7	51,793	-0.01%
2023/07/31	5.7	46.93	7	46.87	47.00	-1.3	51,742	0.00%
2023/07/28	26.2	46.85	20	47.02	47.05	6.2	51,299	0.01%
2023/07/27	25	45.98	11	45.93	46.15	14	50,951	0.03%
2023/07/26	18.9	45.45	0	0.00	45.10	18.9	50,457	0.04%
2023/07/25	10	45.50	3	45.70	45.65	7	50,792	0.01%
2023/07/24	44.7	45.23	12	45.34	45.05	32.7	51,237	0.06%
2023/07/21	54.5	45.05	7	45.27	45.20	47.5	51,512	0.09%
2023/07/20	76.9	46.24	11	46.15	46.10	65.9	50,891	0.13%
2023/07/19	23.8	47.83	0	0.00	47.50	23.8	50,217	0.05%
2023/07/18	2	48.37	1	48.25	48.20	1	50,068	0.00%
2023/07/17	5	48.04	3	48.13	48.45	2	50,269	0.00%
2023/07/14	19	48.51	22	48.14	48.25	-3	50,198	-0.01%
2023/07/13	50.2	47.79	15	47.74	47.50	35.2	49,948	0.07%
2023/07/12	45.4	47.77	11.1	47.85	47.75	34.3	49,589	0.07%
2023/07/11	3	48.27	0	0.00	48.50	3	49,285	0.01%
2023/07/10	7.4	48.18	1	48.30	48.10	6.3	49,409	0.01%
2023/07/07	10.1	48.57	7	48.48	48.35	3.1	49,440	0.01%
2023/07/06	61	48.24	5	48.41	48.15	56	49,485	0.11%
2023/07/05	18.2	48.54	4	48.63	48.35	14.2	49,102	0.03%
2023/07/04	3	48.65	73	48.60	48.80	-70	48,930	-0.14%
2023/07/03	16.5	48.48	3	48.87	48.25	13.5	48,882	0.03%
2023/06/30	9.2	48.34	1	48.60	48.50	8.2	48,650	0.02%
2023/06/29	38.5	48.67	18	48.58	48.50	20.5	48,579	0.04%
2023/06/28	10	49.23	16	49.30	49.10	-6	48,786	-0.01%
2023/06/27	29.3	49.44	2	49.65	49.05	27.3	49,055	0.06%
2023/06/26	20.1	53.37	84	53.41	53.30	-63.9	47,546	-0.13%
2023/06/21	13.1	53.60	4	53.43	53.90	9.1	46,775	0.02%
2023/06/20	4	53.85	45	53.89	53.70	-41	46,307	-0.09%
2023/06/19	10	53.80	3	54.03	53.80	7	46,071	0.02%
2023/06/16	60.1	53.69	9	53.89	54.50	51.1	46,110	0.11%
2023/06/15	6.2	54.25	36	54.31	54.50	-29.8	45,776	-0.07%
2023/06/14	2.1	53.49	57.4	53.42	53.50	-55.3	46,053	-0.12%
2023/06/13	2.1	53.00	58.5	53.26	53.20	-56.4	45,842	-0.12%
2023/06/12	2.1	52.30	16	52.44	52.60	-13.9	45,704	-0.03%
2023/06/09	1.2	51.89	51	52.16	52.30	-49.8	46,070	-0.11%
2023/06/08	11	51.41	6	51.67	51.50	5	46,038	0.01%
2023/06/07	2	51.50	24	51.36	51.30	-22	46,155	-0.05%
2023/06/06	7.3	50.51	2	50.60	50.50	5.3	47,160	0.01%
2023/06/05	5.5	50.99	0	0.00	50.90	5.5	47,397	0.01%
2023/06/02	1.5	50.96	30	51.08	51.40	-28.5	47,651	-0.06%
2023/06/01	13.1	50.53	11	50.44	50.80	2.1	47,768	0.00%
2023/05/31	3.1	51.27	12.7	51.62	51.80	-9.6	47,455	-0.02%
2023/05/30	8	51.20	31.2	51.59	51.60	-23.2	46,410	-0.05%
2023/05/29	66	51.64	16	51.73	51.20	50	47,045	0.11%
2023/05/26	45	50.40	62.1	50.27	50.40	-17.1	46,757	-0.04%
2023/05/25	25.2	48.87	4	49.16	48.90	21.2	45,807	0.05%
2023/05/24	3	48.88	4	49.08	49.15	-1	45,945	0.00%
2023/05/23	23.1	48.94	1	48.90	48.90	22.1	45,974	0.05%
2023/05/22	36.4	48.82	1	48.70	48.90	35.4	46,090	0.08%
2023/05/19	0	50.00	2	50.10	50.00	-2	45,463	0.00%
2023/05/18	1	49.75	12	50.00	50.20	-11	45,500	-0.02%
2023/05/17	5.5	49.01	3	49.02	49.25	2.5	45,719	0.01%
2023/05/16	3.1	48.76	14	48.76	48.80	-10.9	45,591	-0.02%
2023/05/15	22	48.07	0	0.00	48.10	22	45,954	0.05%
2023/05/12	0.2	49.50	0	0.00	48.70	0.2	46,241	0.00%
2023/05/11	0.2	49.50	0	0.00	49.20	0.2	46,538	0.00%
2023/05/10	9	49.38	1	49.35	49.45	8	47,649	0.02%
2023/05/09	9	49.88	0	0.00	49.95	9	48,103	0.02%
2023/05/08	3	50.13	3	50.40	50.00	0	48,795	0.00%
2023/05/05	4.1	49.79	0	0.00	49.60	4.1	49,380	0.01%
2023/05/04	2.1	49.53	1	49.65	49.65	1.1	50,924	0.00%
2023/05/03	4.7	49.59	1	49.50	49.95	3.7	52,390	0.01%
2023/05/02	3.1	49.74	5	49.72	49.85	-1.9	54,196	0.00%
2023/04/28	45	49.31	1	49.60	49.10	44	58,002	0.08%
2023/04/27	5	48.81	9	48.97	48.85	-4	59,081	-0.01%
2023/04/26	11.4	48.17	9	48.36	48.40	2.4	59,163	0.00%
2023/04/25	37.5	48.70	12	48.58	48.50	25.5	59,177	0.04%
2023/04/24	44.4	49.58	3	49.55	49.60	41.4	59,153	0.07%
2023/04/21	6.1	50.35	6.1	50.39	50.10	0	59,515	0.00%
2023/04/20	12.1	51.11	11	50.86	50.70	1.1	60,371	0.00%
2023/04/19	7	51.33	0	0.00	51.20	7	61,721	0.01%
2023/04/18	16.1	52.13	11	52.24	52.10	5.1	61,911	0.01%
2023/04/17	10.1	51.80	6	51.78	52.00	4.1	61,725	0.01%
2023/04/14	12	51.53	5	51.50	51.30	7	61,602	0.01%
2023/04/13	6	51.50	7	51.79	51.60	-1	61,446	0.00%
2023/04/12	0	0.00	24	52.06	52.10	-24	61,319	-0.04%
2023/04/11	13	51.52	19	51.56	51.60	-6	61,273	-0.01%
2023/04/10	0.7	52.19	1	52.20	52.10	-0.4	61,424	0.00%
2023/04/07	1.3	52.48	11	52.68	52.40	-9.7	61,520	-0.02%
2023/04/06	0.1	52.70	2	52.70	52.80	-2	61,606	0.00%
2023/03/31	0.1	52.70	32	52.87	52.90	-31.9	61,721	-0.05%
2023/03/30	10	52.10	7	52.16	52.10	3	61,947	0.00%
2023/03/29	40	51.47	9	51.56	51.50	31	62,236	0.05%
2023/03/28	11.1	52.25	0	0.00	52.20	11.1	62,542	0.02%
2023/03/27	5.1	52.48	2	53.00	53.00	3.1	63,106	0.00%
2023/03/24	15.1	52.93	6	52.90	53.10	9.1	64,133	0.01%
2023/03/23	6.2	52.88	3	53.07	53.30	3.2	64,055	0.00%
2023/03/22	2	53.10	43.1	53.34	53.50	-41.1	63,972	-0.06%
2023/03/21	37.1	52.97	11	52.71	52.80	26.1	64,010	0.04%
2023/03/20	10.5	53.19	4	53.08	53.20	6.5	63,684	0.01%
2023/03/17	1	52.60	47.9	52.93	53.20	-46.9	63,549	-0.07%
2023/03/16	12	51.51	31	51.83	52.00	-19	63,275	-0.03%
2023/03/15	19	51.66	50	51.72	51.70	-31	63,887	-0.05%
2023/03/14	56.4	51.19	7	51.03	50.70	49.4	63,660	0.08%
2023/03/13	11	52.02	22	52.09	52.50	-11	63,199	-0.02%
2023/03/10	1	52.20	2.1	51.95	52.00	-1.1	63,256	0.00%
2023/03/09	13.5	52.70	34.7	52.98	52.50	-21.2	63,730	-0.03%
2023/03/08	2.5	51.89	14.9	51.93	52.10	-12.4	63,064	-0.02%
2023/03/07	4	51.40	19.9	51.53	51.60	-15.9	63,213	-0.03%
2023/03/06	1.2	51.77	37	51.86	51.90	-35.8	63,796	-0.06%
2023/03/03	26	51.35	10	51.37	51.30	16	63,470	0.03%
2023/03/02	8	50.85	4.1	51.00	50.70	3.9	63,498	0.01%
2023/03/01	19.1	50.51	72	50.90	51.30	-52.9	63,593	-0.08%
2023/02/24	19.3	50.43	6	50.40	49.95	13.3	63,125	0.02%
2023/02/23	29.1	50.25	25	50.36	50.20	4.1	62,749	0.01%
2023/02/22	33.2	49.56	5	49.63	49.55	28.2	62,829	0.04%
2023/02/21	14.2	50.51	21	50.55	50.60	-6.8	63,543	-0.01%
2023/02/20	28	50.26	32	50.57	50.50	-4	65,229	-0.01%
2023/02/17	6	49.78	12	49.96	50.00	-6	67,684	-0.01%
2023/02/16	17	49.92	28	50.22	50.10	-11	69,167	-0.02%
2023/02/15	20	49.99	21	50.14	49.90	-1	71,420	0.00%
2023/02/14	13	50.11	11	50.34	50.40	2	71,578	0.00%
2023/02/13	40.7	49.70	19.5	49.91	49.75	21.2	72,621	0.03%
2023/02/10	5	50.30	8	50.75	50.80	-3	72,705	0.00%
2023/02/09	14	50.35	21.5	50.47	50.50	-7.5	72,930	-0.01%
2023/02/08	10	50.13	107	50.33	50.50	-97	72,529	-0.13%	大賣/
2023/02/07	4	48.77	29.1	48.90	49.15	-25.1	71,599	-0.04%
2023/02/06	13	49.46	43.1	49.40	49.05	-30.1	71,350	-0.04%
2023/02/03	18	50.10	18	50.14	50.10	0	70,869	0.00%
2023/02/02	29.1	50.13	87.2	50.18	50.40	-58.1	70,674	-0.08%
2023/02/01	25	49.37	101.3	49.35	49.25	-76.3	69,674	-0.11%	大賣/
2023/01/31	8	48.56	32	48.76	48.80	-24	69,277	-0.03%
2023/01/30	28	48.08	112.7	48.14	48.80	-84.7	68,718	-0.12%	大賣/
2023/01/17	10	45.49	31.9	45.65	45.95	-21.9	65,912	-0.03%
2023/01/16	19	44.81	18	45.00	44.90	1	65,567	0.00%
2023/01/13	3	45.25	48	45.40	45.40	-45	65,969	-0.07%
2023/01/12	33	45.02	43.2	45.16	45.15	-10.1	66,748	-0.02%
2023/01/11	20	45.16	27	45.19	45.15	-7	66,958	-0.01%
2023/01/10	19	44.69	38	44.87	45.00	-19	66,886	-0.03%
2023/01/09	48	43.76	98	43.94	44.50	-50	66,611	-0.08%
2023/01/06	3	41.60	24.5	42.07	42.40	-21.5	66,566	-0.03%
2023/01/05	30	41.46	30	41.22	41.25	0	66,827	0.00%
2023/01/04	13	41.35	11	41.47	41.05	2	67,740	0.00%
2023/01/03	31	41.12	26.1	41.01	41.40	4.9	68,970	0.01%
2022/12/30	10.3	40.95	9	41.20	40.70	1.3	69,173	0.00%
2022/12/29	16.2	40.60	9	40.71	40.75	7.2	69,611	0.01%
2022/12/28	21	40.86	1	40.85	40.80	20	70,633	0.03%
2022/12/27	14	42.19	16	42.02	41.85	-2	71,055	0.00%
2022/12/26	3	41.83	6	41.92	41.90	-3	71,628	0.00%
2022/12/23	16.1	41.97	0	0.00	41.95	16.1	72,605	0.02%
2022/12/22	2	42.98	92	42.90	42.85	-90	72,816	-0.12%
2022/12/21	6	42.07	2.1	42.30	42.00	4	73,160	0.01%
2022/12/20	66	42.21	59	42.16	41.85	7	72,984	0.01%
2022/12/19	38.1	43.21	6	42.95	42.95	32.1	72,774	0.04%
2022/12/16	17	43.71	16	44.04	44.30	1	72,147	0.00%
2022/12/15	60.3	44.18	51	44.00	44.25	9.3	71,487	0.01%
2022/12/14	103	44.08	109	44.27	44.45	-6	71,689	-0.01%	大買/大賣/
2022/12/13	6	43.94	24	43.96	43.80	-18	71,500	-0.03%
2022/12/12	3	43.40	9.5	43.46	43.50	-6.5	71,117	-0.01%
2022/12/09	36	43.49	23	43.57	43.50	13	71,659	0.02%
2022/12/08	58.1	42.86	35	42.60	42.50	23.1	71,457	0.03%
2022/12/07	29.1	43.91	2.5	44.42	43.65	26.6	71,083	0.04%
2022/12/06	9.1	44.90	3	44.93	44.50	6.1	70,474	0.01%
2022/12/05	90.5	45.83	2.1	45.45	45.40	88.4	70,948	0.12%
2022/12/02	12.1	45.15	19	45.28	45.50	-6.9	71,065	-0.01%
2022/12/01	74.6	46.42	85.1	46.02	45.60	-10.6	71,111	-0.01%
2022/11/30	14	44.46	12	44.65	45.80	2	70,516	0.00%
2022/11/29	7.1	44.32	16	44.28	44.65	-8.9	70,966	-0.01%
2022/11/28	24	44.37	1	44.80	44.40	23	70,825	0.03%
2022/11/25	9.1	45.94	4	45.90	45.80	5.1	70,190	0.01%
2022/11/24	6	46.08	36	46.10	46.20	-30	70,411	-0.04%
2022/11/23	6	46.28	23	46.33	46.10	-17	70,364	-0.02%
2022/11/22	9	45.72	4	45.89	46.10	5	70,899	0.01%
2022/11/21	7	45.77	10	45.69	45.65	-3	70,507	0.00%
2022/11/18	23.5	45.95	7	45.89	45.60	16.5	70,432	0.02%
2022/11/17	35	45.07	19	44.59	45.60	16	69,792	0.02%
2022/11/16	27.1	45.80	23	45.45	45.25	4.1	69,233	0.01%
2022/11/15	21.2	46.23	66.5	46.39	46.60	-45.4	67,956	-0.07%
2022/11/14	11	44.62	122.1	44.52	44.90	-111.1	65,288	-0.17%	大賣/鉅額交易
2022/11/11	132	44.08	169.3	44.32	44.00	-37.3	63,764	-0.06%	大買/大賣/
2022/11/10	14	41.15	49.4	41.15	41.65	-35.4	61,345	-0.06%
2022/11/09	14	41.19	91	41.17	41.45	-77	61,188	-0.13%
2022/11/08	28	40.18	53.2	40.18	40.15	-25.2	60,949	-0.04%
2022/11/07	11	39.84	59	40.00	40.05	-48	61,076	-0.08%
2022/11/04	9	38.79	0	0.00	38.90	9	61,185	0.01%
2022/11/03	28	38.98	23	38.91	39.00	5	61,675	0.01%
2022/11/02	0	0.00	23	39.37	39.35	-23	62,032	-0.04%
2022/11/01	7	39.13	4.1	39.03	39.05	2.9	62,539	0.00%
2022/10/31	0	0.00	9	39.08	39.10	-9	64,566	-0.01%
2022/10/28	29.1	38.49	20	38.55	38.30	9.1	64,934	0.01%
2022/10/27	12	38.55	20	39.02	39.25	-8	64,783	-0.01%
2022/10/26	58.2	38.73	42.1	38.63	38.10	16.1	64,467	0.03%
2022/10/25	23	39.71	130.4	39.77	39.45	-107.4	63,463	-0.17%	大賣/鉅額交易
2022/10/24	134	40.30	16.4	40.52	39.40	117.6	63,758	0.18%	大買/鉅額交易
2022/10/21	18	39.33	12	39.58	39.05	6	64,517	0.01%
2022/10/20	11	38.54	18.5	38.46	39.50	-7.5	64,802	-0.01%
2022/10/19	19	38.49	22	38.70	38.20	-3	65,570	0.00%
2022/10/18	3.1	38.30	6	38.41	38.25	-2.9	66,109	0.00%
2022/10/17	12	37.53	1	37.75	37.75	11	66,884	0.02%
2022/10/14	47	38.56	78	38.44	38.70	-31	67,924	-0.05%
2022/10/13	19	36.88	40	36.48	36.40	-21	67,231	-0.03%
2022/10/12	12	35.55	15	35.80	36.70	-3	66,889	0.00%
2022/10/11	35.5	35.69	13	35.45	35.40	22.5	67,061	0.03%
2022/10/07	11.9	38.30	10	38.33	38.05	1.9	66,992	0.00%
2022/10/06	7	38.76	17	38.73	38.95	-10	67,981	-0.01%
2022/10/05	30.6	38.79	24	38.73	38.30	6.6	68,905	0.01%
2022/10/04	10	37.36	23	37.16	37.70	-13	69,360	-0.02%
2022/10/03	6.1	35.64	12	35.28	35.35	-6	69,391	-0.01%
2022/09/30	8.7	35.46	13	35.41	35.75	-4.3	70,286	-0.01%
2022/09/29	31	36.67	17	36.78	36.55	14	71,755	0.02%
2022/09/28	4.5	36.62	32	36.52	36.20	-27.5	72,673	-0.04%
2022/09/27	3.1	37.26	13	37.19	37.30	-9.9	72,864	-0.01%
2022/09/26	16.4	37.21	5	37.01	36.85	11.4	73,987	0.02%
2022/09/23	22.1	38.52	4	38.28	38.30	18.1	75,116	0.02%
2022/09/22	41.8	38.87	18.3	38.78	38.75	23.5	76,345	0.03%
2022/09/21	22.5	39.61	14.2	39.51	39.60	8.3	76,558	0.01%
2022/09/20	3.1	39.97	3.2	40.35	40.15	-0.1	76,660	0.00%
2022/09/19	6	39.89	1	39.95	39.95	5	77,520	0.01%
2022/09/16	5	40.09	0	0.00	39.95	5	78,625	0.01%
2022/09/15	0.1	40.50	2.1	40.50	40.40	-2	81,067	0.00%
2022/09/14	23.2	39.87	16.1	39.95	40.15	7	83,675	0.01%
2022/09/13	5	40.68	9	40.70	40.75	-4	84,943	0.00%
2022/09/12	4.1	40.31	27	40.69	40.15	-22.9	86,336	-0.03%
2022/09/08	15	39.31	7.1	39.32	39.30	7.9	87,719	0.01%
2022/09/07	35.5	39.51	7.2	39.30	39.20	28.3	88,067	0.03%
2022/09/06	7	39.94	10.1	39.93	39.95	-3.1	88,113	0.00%
2022/09/05	17.1	39.52	47	39.54	39.80	-29.9	88,579	-0.03%
2022/09/02	4.1	40.50	5	40.62	40.50	-0.9	88,449	0.00%
2022/09/01	14.1	40.45	0	0.00	40.45	14.1	88,335	0.02%
2022/08/31	10	40.37	2.1	40.84	41.10	7.9	88,321	0.01%
2022/08/30	14	40.21	5	40.38	40.40	9	88,719	0.01%
2022/08/29	89.8	39.79	13	39.75	39.95	76.8	89,126	0.09%
2022/08/26	11.1	41.77	5	42.01	41.30	6.1	89,332	0.01%
2022/08/25	26.1	41.40	32	41.42	41.40	-6	89,453	-0.01%
2022/08/24	6	41.03	6	40.97	40.90	0	89,728	0.00%
2022/08/23	34.1	40.89	4	40.98	40.80	30.1	90,635	0.03%
2022/08/22	27.2	41.99	0	0.00	41.85	27.2	90,560	0.03%
2022/08/19	5.1	42.76	6	42.82	43.00	-0.9	90,409	0.00%
2022/08/18	14.4	42.21	12	42.25	42.50	2.4	90,486	0.00%
2022/08/17	14.2	42.87	3	42.90	42.85	11.2	90,822	0.01%
2022/08/16	44.2	43.05	15	43.08	43.05	29.2	91,227	0.03%
2022/08/15	18.2	43.23	47.5	43.29	43.50	-29.3	91,178	-0.03%
2022/08/12	33.1	42.06	83.1	42.38	42.35	-50	90,654	-0.06%
2022/08/11	13	41.61	46.2	41.65	41.70	-33.2	90,916	-0.04%
2022/08/10	22.5	40.24	6	40.28	40.30	16.5	91,136	0.02%
2022/08/09	23.3	40.84	16.3	40.73	41.05	7.1	91,634	0.01%
2022/08/08	72.5	41.25	46	41.32	41.05	26.5	92,554	0.03%
2022/08/05	62.5	41.55	73.3	41.67	42.15	-10.8	92,613	-0.01%
2022/08/04	14	39.89	58.1	39.93	40.00	-44.1	91,184	-0.05%
2022/08/03	7	39.04	14	39.15	39.30	-7	91,270	-0.01%
2022/08/02	13.7	39.20	21	39.00	39.10	-7.3	91,943	-0.01%
2022/08/01	11	40.10	4	40.08	40.30	7	91,812	0.01%
2022/07/29	36	39.74	68	40.00	40.15	-32	92,473	-0.03%
2022/07/28	96.3	39.64	61	39.28	38.80	35.3	92,385	0.04%
2022/07/27	7	38.64	27	39.25	39.45	-20	90,963	-0.02%
2022/07/26	149.5	39.09	86.5	38.86	38.60	63	90,552	0.07%	大買/
2022/07/25	51.1	40.70	2	40.70	40.50	49.1	90,980	0.05%
2022/07/22	15.2	42.48	18.3	42.48	42.45	-3	93,192	0.00%
2022/07/21	20.3	42.11	94.2	42.12	42.80	-74	93,101	-0.08%
2022/07/20	12.1	40.70	27	40.83	40.75	-14.9	91,669	-0.02%
2022/07/19	19.7	39.93	15	39.86	39.90	4.7	92,241	0.01%
2022/07/18	17	39.96	85.5	39.91	40.00	-68.5	92,149	-0.07%
2022/07/15	13.1	38.87	36.3	39.07	38.95	-23.2	91,532	-0.03%
2022/07/14	26	38.27	68	38.58	38.80	-42	91,037	-0.05%
2022/07/13	88	38.14	91.1	38.43	38.05	-3.1	90,434	0.00%
2022/07/12	102.7	37.29	87.1	37.04	36.75	15.6	89,725	0.02%	大買/
2022/07/11	35.7	38.96	3	38.68	38.60	32.7	89,168	0.04%
2022/07/08	32.3	39.98	64.6	39.92	39.70	-32.3	88,916	-0.04%
2022/07/07	108.5	38.43	112.1	39.20	39.85	-3.6	88,585	0.00%	大買/大賣/
2022/07/06	94.6	38.17	72.3	37.53	37.15	22.3	88,243	0.03%
2022/07/05	77.4	38.89	85	38.91	38.90	-7.6	89,430	-0.01%
2022/07/04	82.1	37.95	69.7	38.02	38.15	12.4	89,550	0.01%
2022/07/01	104	39.35	98.7	39.25	38.05	5.3	89,547	0.01%	大買/
2022/06/30	47.1	39.66	2	39.53	39.15	45.1	89,460	0.05%
2022/06/29	15.2	40.93	20	41.01	40.90	-4.8	88,865	-0.01%
2022/06/28	93.4	42.31	1	42.20	41.85	92.4	88,530	0.10%
2022/06/27	21.1	42.76	28.2	42.82	42.90	-7.1	88,711	-0.01%
2022/06/24	27.4	42.02	12	42.42	41.60	15.4	87,878	0.02%
2022/06/23	111.8	42.18	17	42.66	42.00	94.8	86,915	0.11%	大買/
2022/06/22	87	45.41	10	45.41	44.10	77	84,205	0.09%
2022/06/21	54.3	48.35	9.1	48.50	49.30	45.2	81,708	0.06%
2022/06/20	46.2	48.28	114	48.32	48.05	-67.8	80,592	-0.08%	大賣/
2022/06/17	129.4	47.79	9	47.89	47.65	120.4	79,352	0.15%	大買/鉅額交易
2022/06/16	5	49.39	73	50.45	49.10	-68	77,670	-0.09%
2022/06/15	2.1	49.96	13	49.75	49.65	-10.9	77,684	-0.01%
2022/06/14	79.4	49.44	10.9	49.41	49.60	68.5	78,463	0.09%
2022/06/13	35.4	50.06	4	50.08	50.00	31.4	78,730	0.04%
2022/06/10	4.3	51.00	13	51.27	51.20	-8.7	79,342	-0.01%
2022/06/09	12.2	51.99	3	51.93	51.80	9.2	79,621	0.01%
2022/06/08	5	52.34	23	52.37	52.40	-18	79,745	-0.02%
2022/06/07	13.2	51.71	81	51.37	51.70	-67.8	80,178	-0.08%
2022/06/06	2.3	51.28	29	51.58	52.00	-26.7	80,800	-0.03%
2022/06/02	5.1	50.82	4	50.85	50.70	1.1	82,277	0.00%
2022/06/01	8.2	51.30	9.3	51.31	51.20	-1.1	83,240	0.00%
2022/05/31	7	51.13	11.6	51.04	51.40	-4.6	83,107	-0.01%
2022/05/30	4	50.78	7.1	50.97	51.00	-3.1	82,373	0.00%
2022/05/27	51	50.10	65	50.10	50.20	-14	82,395	-0.02%
2022/05/26	3.1	49.73	9	49.47	49.40	-6	83,611	-0.01%
2022/05/25	22.1	49.25	17.1	49.18	49.35	5	84,752	0.01%
2022/05/24	24.5	49.39	41.1	49.75	49.00	-16.5	85,590	-0.02%
2022/05/23	11	50.65	13	50.57	50.30	-2	85,351	0.00%
2022/05/20	2.5	50.80	15.1	50.89	50.70	-12.7	86,363	-0.01%
2022/05/19	108.1	49.67	54	50.41	50.80	54.1	86,734	0.06%	大買/
2022/05/18	22.8	51.02	101.6	50.87	50.90	-78.8	86,647	-0.09%	大賣/
2022/05/17	9	50.13	57.1	50.21	50.10	-48.1	86,184	-0.06%
2022/05/16	12.1	49.72	76.1	49.68	49.45	-64.1	86,198	-0.07%
2022/05/13	9.1	48.83	18	48.81	48.85	-9	85,992	-0.01%
2022/05/12	1.1	48.14	32	48.30	47.80	-30.9	87,419	-0.04%
2022/05/11	22.1	48.60	26.8	48.89	48.65	-4.7	87,657	-0.01%
2022/05/10	17.1	48.50	26.7	48.13	48.90	-9.6	88,248	-0.01%
2022/05/09	45.3	48.56	25.1	48.17	47.90	20.3	88,567	0.02%
2022/05/06	12.5	48.10	4	48.19	48.55	8.5	89,932	0.01%
2022/05/05	42.1	49.28	64.1	49.19	49.10	-22	93,602	-0.02%
2022/05/04	16.1	47.82	1.6	47.66	48.30	14.4	98,533	0.01%
2022/05/03	10.3	47.52	13	47.53	47.25	-2.7	99,622	0.00%
2022/04/29	148.6	48.97	100.1	48.97	47.80	48.5	99,961	0.05%	大買/
2022/04/28	49.4	47.69	92	47.49	48.50	-42.6	98,239	-0.04%
2022/04/27	128.2	43.89	113	44.08	44.40	15.1	95,338	0.02%	大買/大賣/
2022/04/26	30.2	46.00	37.2	45.73	45.75	-7	94,848	-0.01%
2022/04/25	62.7	45.65	4	45.53	45.50	58.7	95,604	0.06%
2022/04/22	25.3	47.38	0	0.00	47.65	25.3	96,363	0.03%
2022/04/21	5.1	47.93	12.1	47.97	48.05	-7	97,160	-0.01%
2022/04/20	11.6	47.35	12	47.36	47.65	-0.4	98,134	0.00%
2022/04/19	16.1	46.79	11	46.99	46.65	5.1	98,307	0.01%
2022/04/18	40.3	46.35	7.1	46.39	46.20	33.2	97,878	0.03%
2022/04/15	45.2	47.13	3.1	47.12	47.05	42.1	98,290	0.04%
2022/04/14	26.2	48.49	12	48.58	48.25	14.2	98,468	0.01%
2022/04/13	64.3	48.11	35	48.44	48.50	29.3	98,752	0.03%
2022/04/12	56.6	47.47	42	47.34	47.30	14.5	98,609	0.01%
2022/04/11	167.8	48.62	42.1	48.44	48.20	125.7	98,012	0.13%	大買/鉅額交易
2022/04/08	52.5	50.06	17.1	50.11	50.00	35.4	97,134	0.04%
2022/04/07	93.4	50.26	17	50.14	50.00	76.4	96,408	0.08%
2022/04/06	65.3	51.15	7.1	51.22	51.10	58.3	95,398	0.06%
2022/04/01	29.1	52.76	17	52.72	52.90	12.1	94,556	0.01%
2022/03/31	13.1	53.96	5	54.02	54.00	8.1	93,922	0.01%
2022/03/30	21.1	54.23	28.1	54.24	54.50	-7	94,372	-0.01%
2022/03/29	3.2	53.63	53.2	53.66	53.70	-50	94,424	-0.05%
2022/03/28	3	53.30	9	53.39	53.60	-6	95,144	-0.01%
2022/03/25	17	53.35	11	53.35	53.30	6	95,747	0.01%
2022/03/24	92.1	53.18	69	53.07	53.20	23.1	96,111	0.02%
2022/03/23	108	53.77	44.8	53.77	53.80	63.2	96,730	0.07%	大買/
2022/03/22	11.1	53.27	4	53.45	53.50	7.1	97,970	0.01%
2022/03/21	24.1	53.30	12.2	53.47	53.50	11.9	98,729	0.01%
2022/03/18	21.2	52.67	0	0.00	52.80	21.2	99,612	0.02%
2022/03/17	22.1	52.40	39.2	52.48	52.60	-17.1	100,265	-0.02%
2022/03/16	35.3	50.28	7	50.43	50.80	28.3	100,993	0.03%
2022/03/15	55.4	50.69	56	50.56	50.40	-0.6	104,354	0.00%
2022/03/14	11.8	52.46	14.1	51.91	52.50	-2.2	104,810	0.00%
2022/03/11	6.1	52.45	6.1	52.52	52.50	0.1	106,404	0.00%
2022/03/10	25.2	53.03	21.2	53.34	52.80	4	107,873	0.00%
2022/03/09	50.1	51.53	48.3	51.36	51.80	1.8	109,326	0.00%
2022/03/08	56.9	50.22	44	50.04	49.70	12.9	112,854	0.01%
2022/03/07	81.4	51.70	16	52.06	51.60	65.4	114,389	0.06%
2022/03/04	29	53.44	5	53.32	53.40	24	117,232	0.02%
2022/03/03	7.9	54.19	55	54.12	54.20	-47.1	118,331	-0.04%
2022/03/02	29.3	53.50	7.5	53.57	53.60	21.8	120,587	0.02%
2022/03/01	35	53.89	20	54.02	54.10	15	120,752	0.01%
2022/02/25	33.6	52.36	3.1	52.65	52.10	30.5	120,352	0.03%
2022/02/24	44.9	52.11	41	52.20	51.80	3.9	120,837	0.00%
2022/02/23	25.3	53.20	13	53.15	53.60	12.3	121,597	0.01%
2022/02/22	43.7	52.78	29	52.88	52.80	14.7	126,806	0.01%
2022/02/21	33.3	53.77	90	53.75	53.80	-56.7	126,322	-0.04%
2022/02/18	30.2	53.73	8	53.65	53.70	22.2	126,895	0.02%
2022/02/17	92	54.40	94	54.71	54.40	-2	126,777	0.00%
2022/02/16	41.1	54.42	16	54.44	54.10	25.1	126,890	0.02%
2022/02/15	23.2	53.64	27	53.78	53.50	-3.8	127,190	0.00%
2022/02/14	82.9	53.44	42.5	53.48	53.00	40.4	127,322	0.03%
2022/02/11	34.5	55.53	9	55.54	55.40	25.5	126,776	0.02%
2022/02/10	30.6	55.92	17.5	56.01	55.80	13.1	129,190	0.01%
2022/02/09	25.7	56.01	14.1	56.24	56.00	11.6	130,748	0.01%
2022/02/08	58.4	55.10	28.4	55.29	55.40	30	132,126	0.02%
2022/02/07	108.2	54.92	26	54.73	54.50	82.2	130,968	0.06%	大買/
2022/01/26	331.1	57.64	157.4	57.65	57.30	173.7	127,475	0.14%	大買/大賣/鉅額交易
2022/01/25	30.2	61.73	15	61.69	61.50	15.2	124,078	0.01%
2022/01/24	37.2	61.85	39	61.80	62.60	-1.8	124,167	0.00%
2022/01/21	44.1	62.88	4.1	62.85	62.80	40	126,229	0.03%
2022/01/20	4.1	63.34	21.9	63.32	63.50	-17.8	129,388	-0.01%
2022/01/19	26.4	62.88	5	63.10	62.80	21.4	131,783	0.02%
2022/01/18	138.3	64.53	132.4	64.68	63.80	5.8	133,513	0.00%	大買/大賣/
2022/01/17	9	63.66	35.4	63.88	64.30	-26.4	133,934	-0.02%
2022/01/14	39	62.59	10	62.76	62.70	29	133,076	0.02%
2022/01/13	33.5	62.87	19	63.13	63.30	14.5	133,727	0.01%
2022/01/12	15	62.12	15	62.03	61.90	0	134,300	0.00%
2022/01/11	15	62.06	11	62.15	62.10	4	134,797	0.00%
2022/01/10	36	62.09	9	62.11	62.10	27	136,056	0.02%
2022/01/07	70.5	62.82	13	62.70	62.60	57.5	138,016	0.04%
2022/01/06	44.3	62.57	11	62.65	62.70	33.3	138,342	0.02%
2022/01/05	11.6	63.17	27	63.47	63.10	-15.4	140,803	-0.01%
2022/01/04	64.5	63.10	17	63.08	63.00	47.5	142,125	0.03%
2022/01/03	25.3	63.60	6	64.32	63.40	19.3	142,150	0.01%
2021/12/30	11.4	64.98	4	65.10	65.00	7.4	142,670	0.01%
2021/12/29	3.5	65.02	22	65.05	65.00	-18.5	144,067	-0.01%
2021/12/28	2	64.90	15	64.96	64.70	-13	146,351	-0.01%
2021/12/27	5	64.54	14.3	64.42	64.30	-9.3	147,205	-0.01%
2021/12/24	28	64.49	29.3	64.47	64.30	-1.3	148,817	0.00%
2021/12/23	12.4	64.28	21	64.03	63.90	-8.6	149,574	-0.01%
2021/12/22	40	63.60	41.7	63.69	63.70	-1.7	152,017	0.00%
2021/12/21	20.4	62.93	20.1	62.89	62.90	0.3	151,982	0.00%
2021/12/20	24.2	62.14	3.1	62.36	62.20	21.1	152,255	0.01%
2021/12/17	31.6	62.46	181	62.39	62.30	-149.4	153,319	-0.10%	大賣/鉅額交易
2021/12/16	48.3	63.59	61.1	63.52	63.00	-12.8	153,838	-0.01%
2021/12/15	38.4	62.88	32	62.95	62.70	6.4	154,296	0.00%
2021/12/14	52.2	62.36	47	62.04	62.40	5.2	155,547	0.00%
2021/12/13	75.6	63.43	43	62.82	62.80	32.6	156,171	0.02%
2021/12/10	141.1	63.33	68	63.42	63.50	73.1	156,163	0.05%	大買/
2021/12/09	152.7	64.83	47	64.86	64.00	105.7	156,279	0.07%	大買/鉅額交易
2021/12/08	78	67.40	36	67.84	66.50	42	154,290	0.03%
2021/12/07	75.6	66.71	56	66.61	66.50	19.6	155,413	0.01%
2021/12/06	98	67.23	49.2	67.25	67.30	48.8	157,496	0.03%
2021/12/03	22.1	67.90	130	67.76	68.30	-107.9	161,427	-0.07%	大賣/鉅額交易
2021/12/02	121	67.58	149	67.51	66.70	-28	163,851	-0.02%	大買/大賣/
2021/12/01	94.7	65.20	156.5	65.52	67.00	-61.8	168,400	-0.04%	大賣/
2021/11/30	104	64.47	82	64.62	63.70	22	174,492	0.01%	大買/
2021/11/29	87	62.02	64	61.96	62.40	23	176,863	0.01%
2021/11/26	58.3	63.16	41	63.80	62.50	17.3	179,329	0.01%
2021/11/25	22.1	62.86	4.4	63.22	63.00	17.6	179,305	0.01%
2021/11/24	70.2	62.99	19	62.78	63.10	51.2	181,593	0.03%
2021/11/23	54.3	63.43	17	63.53	63.20	37.3	182,867	0.02%
2021/11/22	45.3	65.25	13	65.24	64.70	32.3	184,922	0.02%
2021/11/19	53.7	65.26	193.7	65.04	65.10	-140	186,137	-0.08%	大賣/鉅額交易
2021/11/18	57	63.31	26.3	63.23	63.10	30.7	182,947	0.02%
2021/11/17	97	63.19	32.1	63.48	63.60	64.9	184,279	0.04%
2021/11/16	16	63.20	41	63.37	63.00	-25	184,786	-0.01%
2021/11/15	29.4	63.17	22	63.32	63.40	7.4	186,481	0.00%
2021/11/12	14	62.90	64.8	63.33	62.60	-50.8	188,427	-0.03%
2021/11/11	31.4	62.44	10	62.45	62.20	21.4	189,154	0.01%
2021/11/10	63	63.48	53	63.28	63.10	10	189,715	0.01%
2021/11/09	63.1	63.92	68	63.95	63.10	-4.9	191,332	0.00%
2021/11/08	34.5	61.60	139	61.83	62.50	-104.5	190,271	-0.05%	大賣/鉅額交易
2021/11/05	45.1	60.02	104.2	60.00	60.40	-59.1	190,764	-0.03%	大賣/
2021/11/04	25.3	58.95	15	58.85	58.60	10.3	192,895	0.01%
2021/11/03	40	59.32	14.1	59.66	59.20	25.9	195,092	0.01%
2021/11/02	50.1	59.57	74.1	59.50	59.00	-24	199,333	-0.01%
2021/11/01	69.9	58.03	13	57.69	57.60	56.9	204,102	0.03%
2021/10/29	107.2	58.35	29	58.37	58.00	78.2	207,060	0.04%	大買/
2021/10/28	235.6	60.40	135	60.00	59.80	100.6	207,601	0.05%	大買/大賣/
2021/10/27	44	61.01	97	60.91	61.90	-53	208,713	-0.03%
2021/10/26	52	60.05	31	60.33	59.80	21	216,764	0.01%
2021/10/25	20.2	58.01	28.9	58.74	59.40	-8.7	221,055	0.00%
2021/10/22	22.1	57.84	8.2	57.99	58.30	13.9	222,346	0.01%
2021/10/21	27.2	58.11	30	58.38	58.00	-2.8	222,596	0.00%
2021/10/20	47	59.20	72	58.62	58.70	-25	222,697	-0.01%
2021/10/19	15.4	59.48	14	59.41	59.60	1.4	223,659	0.00%
2021/10/18	21.1	59.13	13	58.97	58.40	8.1	225,815	0.00%
2021/10/15	68.3	59.16	67.6	59.37	59.10	0.6	227,165	0.00%
2021/10/14	71.4	56.67	29	57.00	56.70	42.4	225,464	0.02%
2021/10/13	120	57.00	46	56.82	56.40	74	225,859	0.03%	大買/
2021/10/12	78.2	58.90	66	58.68	58.50	12.2	226,298	0.01%
2021/10/08	43.3	62.03	18	61.54	61.10	25.3	226,624	0.01%
2021/10/07	15	62.20	39.5	61.69	62.50	-24.5	226,702	-0.01%
2021/10/06	52	60.65	30	60.12	59.90	22	228,538	0.01%
2021/10/05	44.2	59.46	63	59.08	61.10	-18.8	228,826	-0.01%
2021/10/04	42.5	61.62	37.1	61.32	60.80	5.4	227,513	0.00%
2021/10/01	73.6	62.99	17	62.45	62.60	56.6	226,925	0.02%
2021/09/30	26.4	63.85	49	63.62	64.00	-22.6	226,314	-0.01%
2021/09/29	103.7	63.40	47	63.28	63.00	56.7	226,711	0.03%	大買/
2021/09/28	17.6	65.45	12.2	65.45	65.30	5.4	227,442	0.00%
2021/09/27	16.6	66.48	10	66.50	66.30	6.6	227,193	0.00%
2021/09/24	54.1	66.21	54.2	66.59	67.00	-0.1	227,197	0.00%
2021/09/23	45.3	65.40	37	65.57	65.20	8.3	226,613	0.00%
2021/09/22	72.1	64.08	63	64.42	64.60	9.1	226,395	0.00%
2021/09/17	61.2	65.93	41	66.07	65.60	20.2	224,836	0.01%
2021/09/16	64.1	66.58	58	66.50	66.20	6.1	224,081	0.00%
2021/09/15	52	65.88	41	66.21	65.60	11	224,225	0.00%
2021/09/14	71	66.34	35.6	66.47	66.00	35.4	225,039	0.02%
2021/09/13	103.1	67.39	80	67.52	66.80	23.1	223,865	0.01%	大買/
2021/09/10	115	68.17	119	68.04	68.20	-4	223,169	0.00%	大買/大賣/
2021/09/09	183	66.61	194	66.94	67.50	-11	221,764	0.00%	大買/大賣/
2021/09/08	251.3	66.57	183.4	66.09	65.80	67.9	218,820	0.03%	大買/大賣/
2021/09/07	186	68.53	171	68.31	68.20	15	215,053	0.01%	大買/大賣/
2021/09/06	371.6	70.21	342.1	70.02	69.90	29.4	212,662	0.01%	大買/大賣/
2021/09/03	270	67.49	431.1	67.84	70.00	-161.1	204,593	-0.08%	大買/大賣/鉅額交易
2021/09/02	154.8	65.36	202	65.34	64.00	-47.2	195,999	-0.02%	大買/大賣/
2021/09/01	53.3	63.91	181.2	63.99	64.10	-127.9	192,509	-0.07%	大賣/鉅額交易
2021/08/31	140	62.10	43	62.33	63.10	97	189,981	0.05%	大買/
2021/08/30	22.3	62.41	89.7	62.53	62.80	-67.4	190,031	-0.04%
2021/08/27	30.5	61.12	89.2	61.38	61.70	-58.7	190,944	-0.03%
2021/08/26	80	61.17	72.1	61.40	61.20	7.9	194,441	0.00%
2021/08/25	78	59.97	132	59.93	60.00	-54	192,041	-0.03%	大賣/
2021/08/24	48.2	59.05	66	59.31	58.40	-17.8	190,862	-0.01%
2021/08/23	21	57.94	70	58.16	58.60	-49	191,231	-0.03%
2021/08/20	24	55.60	47	55.89	55.70	-23	192,128	-0.01%
2021/08/19	154	56.33	20	56.42	55.50	134	192,546	0.07%	大買/鉅額交易
2021/08/18	47	56.12	46	56.63	58.10	1	193,631	0.00%
2021/08/17	57	57.09	20	57.26	56.10	37	196,851	0.02%
2021/08/16	88	56.97	134	57.31	57.10	-46	196,980	-0.02%	大賣/
2021/08/13	155	59.01	38	58.86	57.60	117	197,048	0.06%	大買/鉅額交易
2021/08/12	43	60.57	20.1	60.79	60.10	22.9	196,154	0.01%
2021/08/11	126	59.67	227.2	60.10	59.90	-101.2	196,919	-0.05%	大買/大賣/鉅額交易
2021/08/10	180	60.35	141	60.04	59.80	39	197,634	0.02%	大買/大賣/
2021/08/09	197.1	61.84	175.6	61.82	61.90	21.5	196,248	0.01%	大買/大賣/
2021/08/06	182.1	62.54	154.3	62.61	62.10	27.8	196,697	0.01%	大買/大賣/
2021/08/05	119	62.49	193.3	62.50	63.40	-74.4	196,315	-0.04%	大買/大賣/
2021/08/04	227.3	60.13	250.4	60.05	60.50	-23	194,189	-0.01%	大買/大賣/
2021/08/03	125	58.80	155.4	58.66	59.40	-30.4	193,725	-0.02%	大買/大賣/
2021/08/02	164	58.40	136	58.42	57.50	28	191,338	0.01%	大買/大賣/
2021/07/30	189.9	57.60	461.2	57.80	57.80	-271.3	188,495	-0.14%	大買/大賣/鉅額交易
2021/07/29	18	54.30	214.4	54.41	54.60	-196.4	179,878	-0.11%	大賣/鉅額交易
2021/07/28	93.4	51.11	12	51.20	51.80	81.4	176,069	0.05%
2021/07/27	11.6	53.39	77	53.34	53.10	-65.4	178,514	-0.04%
2021/07/26	14	53.79	30.3	53.91	53.70	-16.3	181,917	-0.01%
2021/07/23	40.1	52.93	88.1	53.76	52.70	-48	187,218	-0.03%
2021/07/22	39	51.81	120	52.02	52.00	-81	188,632	-0.04%	大賣/
2021/07/21	90.8	51.52	14.2	51.11	50.80	76.6	190,095	0.04%
2021/07/20	64.6	52.62	8.4	52.42	52.40	56.2	195,256	0.03%
2021/07/19	117.2	52.82	28	52.84	52.60	89.2	200,696	0.04%	大買/
2021/07/16	165	53.51	7.5	53.73	53.70	157.5	203,949	0.08%	大買/鉅額交易
2021/07/15	42.8	54.69	133.5	54.92	55.10	-90.7	201,826	-0.04%	大賣/
2021/07/14	89.7	54.36	51	54.53	54.00	38.7	200,744	0.02%
2021/07/13	80.1	54.16	110	54.70	53.90	-29.9	201,185	-0.01%	大賣/
2021/07/12	12.6	53.40	49.2	53.73	53.20	-36.6	201,242	-0.02%
2021/07/09	63.6	52.22	4	52.38	52.20	59.6	201,357	0.03%
2021/07/08	101.5	53.43	32	53.19	53.10	69.5	205,296	0.03%	大買/
2021/07/07	31	53.59	23	53.64	53.60	8	210,791	0.00%
2021/07/06	89.5	53.92	55.4	53.66	53.40	34.2	211,289	0.02%
2021/07/05	38.1	53.87	136.2	54.41	54.40	-98.1	212,427	-0.05%	大賣/
2021/07/02	41.1	52.45	38.1	52.42	52.60	3	213,850	0.00%
2021/07/01	35	52.34	37.1	52.75	52.10	-2.1	214,474	0.00%
2021/06/30	21.2	53.26	78	53.44	53.10	-56.8	214,764	-0.03%
2021/06/29	25.1	53.20	22	53.25	53.00	3.1	214,644	0.00%
2021/06/28	39.7	52.62	36	52.59	52.60	3.7	215,960	0.00%
2021/06/25	60.4	53.81	53	53.50	52.90	7.4	217,559	0.00%
2021/06/24	16.4	52.95	36.1	53.13	53.00	-19.7	218,122	-0.01%
2021/06/23	71.1	52.44	113.1	52.62	53.00	-41.9	219,329	-0.02%	大賣/
2021/06/22	29.9	51.28	109	51.57	51.00	-79.1	219,453	-0.04%	大賣/
2021/06/21	40.3	51.31	21	51.42	51.20	19.3	219,966	0.01%
2021/06/18	93	53.17	24.1	53.12	52.20	69	220,846	0.03%
2021/06/17	43	52.45	19	52.21	53.30	24	221,630	0.01%
2021/06/16	20.2	53.03	13.3	52.82	52.40	6.9	222,989	0.00%
2021/06/15	31.6	53.25	68.4	53.51	53.70	-36.8	223,236	-0.02%
2021/06/11	38.4	51.97	22	52.07	51.80	16.4	222,026	0.01%
2021/06/10	32.1	51.44	37	51.38	51.50	-4.9	222,244	0.00%
2021/06/09	117.6	51.03	101	50.92	50.70	16.6	221,925	0.01%	大買/大賣/
2021/06/08	14	52.67	43	52.49	52.20	-29	221,461	-0.01%
2021/06/07	114.3	52.58	55	52.32	52.30	59.3	223,670	0.03%	大買/
2021/06/04	136	53.52	47	53.30	53.00	89	223,801	0.04%	大買/
2021/06/03	44	53.57	155	54.14	55.00	-111	223,877	-0.05%	大賣/鉅額交易
2021/06/02	70	52.30	54	52.05	52.00	16	221,041	0.01%
2021/06/01	38	53.17	58.5	53.03	52.20	-20.5	224,901	-0.01%
2021/05/31	80	52.57	117.1	52.73	53.00	-37.1	228,735	-0.02%	大賣/
2021/05/28	99.1	52.19	62.4	52.48	52.40	36.7	230,090	0.02%
2021/05/27	87.2	50.78	63.2	50.63	50.60	24	229,204	0.01%
2021/05/26	128.2	52.21	142.2	52.25	51.30	-14	229,354	-0.01%	大買/大賣/
2021/05/25	78	51.41	213.3	51.60	51.90	-135.3	227,199	-0.06%	大賣/鉅額交易
2021/05/24	108	48.38	83.1	47.68	48.70	25	223,725	0.01%	大買/
2021/05/21	38	47.20	40.3	47.65	46.95	-2.3	224,496	0.00%
2021/05/20	92.8	47.24	35	47.11	46.50	57.8	225,101	0.03%
2021/05/19	177.5	48.47	127	48.48	48.30	50.5	225,450	0.02%	大買/大賣/
2021/05/18	59.2	47.89	89.1	47.49	48.30	-29.9	226,715	-0.01%
2021/05/17	119.3	44.65	122.8	44.52	43.95	-3.5	227,959	0.00%	大買/大賣/
2021/05/14	148.3	48.29	110.3	48.28	46.80	38	226,508	0.02%	大買/大賣/
2021/05/13	145.6	46.14	172.2	47.50	47.55	-26.7	224,177	-0.01%	大買/大賣/
2021/05/12	128.8	47.07	142.1	47.66	46.35	-13.4	221,624	-0.01%	大買/大賣/
2021/05/11	230.9	49.88	33.4	49.47	49.00	197.5	219,733	0.09%	大買/鉅額交易
2021/05/10	58	53.11	19	53.38	52.50	39	219,044	0.02%
2021/05/07	60.5	53.38	113.1	53.63	54.00	-52.6	221,613	-0.02%	大賣/
2021/05/06	61.2	51.81	24	52.13	51.30	37.2	226,306	0.02%
2021/05/05	108.5	53.38	38.2	53.54	51.80	70.3	227,233	0.03%	大買/
2021/05/04	175.3	53.04	126.2	53.53	54.60	49.2	229,142	0.02%	大買/大賣/
2021/05/03	245.4	54.31	194	53.91	53.00	51.4	228,674	0.02%	大買/大賣/
2021/04/29	340.1	57.63	206	57.48	56.70	134.1	230,317	0.06%	大買/大賣/鉅額交易
2021/04/28	211	59.79	112.4	59.58	60.00	98.6	228,526	0.04%	大買/大賣/
2021/04/27	204.1	61.30	154.1	60.66	60.50	49.9	232,303	0.02%	大買/大賣/
2021/04/26	140.1	60.83	181.4	61.13	61.80	-41.3	236,109	-0.02%	大買/大賣/
2021/04/23	129.4	56.79	147.3	56.55	57.00	-17.9	230,773	-0.01%	大買/大賣/
2021/04/22	102	55.24	217.2	55.34	54.80	-115.2	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	19	53.58	20.7	53.78	53.40	-1.7	226,692	0.00%
2021/04/20	10.1	54.11	20	54.04	54.10	-9.9	228,949	0.00%
2021/04/19	29	54.35	59.1	54.57	54.60	-30.1	235,189	-0.01%
2021/04/16	54.7	54.20	106	54.59	54.00	-51.3	240,137	-0.02%	大賣/
2021/04/15	35.4	52.47	34	52.72	53.10	1.4	241,357	0.00%
2021/04/14	209.4	53.00	67.1	52.91	52.70	142.3	241,522	0.06%	大買/鉅額交易
2021/04/13	45	55.26	193.8	55.49	54.40	-148.8	240,762	-0.06%	大賣/鉅額交易
2021/04/12	39.1	53.81	53	53.73	53.60	-13.9	237,050	-0.01%
2021/04/09	127	54.24	94	54.17	53.00	33	241,518	0.01%	大買/
2021/04/08	116.1	53.47	246.2	54.08	54.00	-130.1	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	57.2	51.04	31	51.03	51.50	26.2	239,782	0.01%
2021/04/06	13.1	50.98	27	51.13	50.70	-13.9	242,246	-0.01%
2021/04/01	11.3	50.67	39.1	50.67	50.50	-27.8	244,090	-0.01%
2021/03/31	65.1	50.66	71.2	50.50	50.20	-6.1	244,287	0.00%
2021/03/30	88	49.48	109.7	49.99	50.60	-21.7	242,849	-0.01%	大賣/
2021/03/29	69	50.17	90	50.13	49.35	-21	242,308	-0.01%
2021/03/26	23	49.78	121	49.71	49.75	-98	243,398	-0.04%	大賣/
2021/03/25	56	47.74	83	48.49	48.65	-27	243,884	-0.01%
2021/03/24	75.4	47.45	17.3	47.56	47.15	58.1	245,038	0.02%
2021/03/23	47	49.11	49	49.00	48.50	-2	246,230	0.00%
2021/03/22	35.1	47.19	101	47.42	48.20	-65.9	247,475	-0.03%	大賣/
2021/03/19	92	46.16	30.2	46.17	46.05	61.8	249,146	0.02%
2021/03/18	183.2	47.81	67	47.66	47.05	116.2	249,945	0.05%	大買/鉅額交易
2021/03/17	35.4	47.85	46	47.97	48.00	-10.6	253,779	0.00%
2021/03/16	43.3	48.37	17	48.38	48.30	26.3	259,559	0.01%
2021/03/15	36.2	48.38	46	48.42	48.15	-9.8	263,046	0.00%
2021/03/12	47.2	49.45	54	49.64	49.10	-6.8	267,717	0.00%
2021/03/11	78.3	48.43	91	47.96	48.65	-12.7	273,563	0.00%
2021/03/10	229.6	46.79	244.1	46.91	46.55	-14.5	277,768	-0.01%	大買/大賣/
2021/03/09	145.7	45.77	50	45.72	46.35	95.7	281,584	0.03%	大買/
2021/03/08	96.1	47.40	112	46.92	46.10	-16	279,964	-0.01%	大賣/
2021/03/05	184.3	47.24	126.7	47.55	47.05	57.6	279,670	0.02%	大買/大賣/
2021/03/04	227.7	49.99	141.2	49.82	49.05	86.5	280,814	0.03%	大買/大賣/
2021/03/03	185.4	51.21	72	51.89	51.90	113.4	277,600	0.04%	大買/鉅額交易
2021/03/02	64	54.15	78	54.81	52.70	-14	277,265	-0.01%
2021/02/26	116	54.53	20.6	54.44	54.20	95.4	278,990	0.03%	大買/
2021/02/25	24	55.84	31	56.03	55.70	-7	285,862	0.00%
2021/02/24	104.2	55.46	33	55.27	54.70	71.2	287,486	0.02%	大買/
2021/02/23	76.5	55.30	49.1	55.46	55.80	27.4	288,251	0.01%
2021/02/22	110.2	57.48	21	57.34	56.80	89.2	286,113	0.03%	大買/
2021/02/19	49.3	57.60	43	57.91	57.20	6.3	284,431	0.00%
2021/02/18	62.2	57.74	83.4	58.00	58.20	-21.2	283,948	-0.01%
2021/02/17	41.4	56.81	139.6	57.10	57.60	-98.2	282,216	-0.03%	大賣/
2021/02/05	11.3	52.50	37	52.70	52.90	-25.7	277,808	-0.01%
2021/02/04	20	51.71	26	51.90	51.90	-6	277,255	0.00%
2021/02/03	52.1	52.25	26	52.33	52.00	26.1	277,173	0.01%
2021/02/02	44	52.32	95.2	52.42	52.60	-51.2	277,054	-0.02%
2021/02/01	63.2	49.96	21	50.04	50.80	42.2	276,313	0.02%
2021/01/29	115.9	51.46	84	51.25	50.00	31.9	274,763	0.01%	大買/
2021/01/28	286	51.73	195.1	51.70	51.20	90.9	273,768	0.03%	大買/大賣/
2021/01/27	68.2	55.32	94	54.75	54.80	-25.8	271,490	-0.01%
2021/01/26	130	55.45	71.5	55.54	54.80	58.5	270,399	0.02%	大買/
2021/01/25	190	57.36	133.4	57.03	57.20	56.6	269,975	0.02%	大買/大賣/
2021/01/22	147	56.05	176.9	56.11	56.50	-29.9	272,749	-0.01%	大買/大賣/
2021/01/21	58.1	53.22	219.1	53.37	54.00	-161	270,443	-0.06%	大賣/鉅額交易
2021/01/20	291.7	53.39	247.3	53.49	52.10	44.4	267,640	0.02%	大買/大賣/
2021/01/19	183.5	52.47	282	52.35	53.00	-98.4	262,034	-0.04%	大買/大賣/
2021/01/18	13	48.43	16	48.65	49.65	-3	255,978	0.00%
2021/01/15	112.9	50.58	89.3	50.12	48.75	23.6	259,578	0.01%	大買/
2021/01/14	41.1	50.13	55	50.02	49.90	-13.9	261,157	-0.01%
2021/01/13	35.1	49.82	95.5	49.89	50.00	-60.5	263,699	-0.02%
2021/01/12	233.7	50.15	113.2	50.17	48.45	120.5	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	87.2	49.20	115.5	49.08	50.00	-28.3	255,158	-0.01%	大賣/
2021/01/08	22	47.45	103.8	47.48	47.85	-81.8	251,534	-0.03%	大賣/
2021/01/07	70.6	46.88	58	46.55	46.20	12.6	249,709	0.01%
2021/01/06	97	47.07	163	47.26	46.95	-66	251,363	-0.03%	大賣/
2021/01/05	82.2	45.05	45	45.51	46.35	37.2	249,911	0.01%
2021/01/04	148.1	45.28	54.5	45.35	45.55	93.6	252,392	0.04%	大買/
2020/12/31	100	47.11	49.2	46.97	47.15	50.8	256,407	0.02%
2020/12/30	16	47.72	63	47.77	48.30	-47	256,667	-0.02%
2020/12/29	132.2	47.61	81	48.15	47.40	51.2	257,885	0.02%	大買/
2020/12/28	47	47.79	92.7	47.95	48.60	-45.7	258,927	-0.02%
2020/12/25	15	46.93	6.1	46.94	46.75	8.9	262,346	0.00%
2020/12/24	24.1	46.60	28	46.77	46.55	-4	269,780	0.00%
2020/12/23	28	46.28	34	46.24	46.10	-6	274,926	0.00%
2020/12/22	66	46.67	424	46.65	45.70	-358	276,172	-0.13%	大賣/鉅額交易
2020/12/21	31	46.89	58	46.62	47.45	-27	277,199	-0.01%
2020/12/18	53	46.72	42	46.73	45.85	11	276,257	0.00%
2020/12/17	18	45.64	39.1	45.44	46.05	-21.1	274,462	-0.01%
2020/12/16	113.1	45.36	235	45.01	44.90	-121.9	273,317	-0.04%	大買/大賣/鉅額交易
2020/12/15	99.1	45.11	178.9	44.88	44.00	-79.8	271,430	-0.03%	大賣/
2020/12/14	182.2	46.22	91.2	45.70	46.15	91	269,128	0.03%	大買/
2020/12/11	111.2	46.87	99	46.48	46.10	12.2	270,358	0.00%	大買/
2020/12/10	167.5	47.74	233.1	48.16	47.30	-65.6	270,192	-0.02%	大買/大賣/
2020/12/09	114	49.73	86.4	49.76	49.90	27.6	264,897	0.01%	大買/
2020/12/08	153.2	49.79	155.5	49.94	50.90	-2.3	260,861	0.00%	大買/大賣/
2020/12/07	749.1	49.96	195	49.54	50.00	554.1	256,889	0.22%	大買/大賣/鉅額交易
2020/12/04	532	46.71	289	46.47	47.60	243	251,449	0.10%	大買/大賣/鉅額交易
2020/12/03	225	43.51	304.6	43.06	43.30	-79.6	248,519	-0.03%	大買/大賣/
2020/12/02	106	41.46	53.5	41.89	41.45	52.5	243,137	0.02%	大買/
2020/12/01	102	41.32	108	41.35	41.55	-6	241,576	0.00%	大買/大賣/
2020/11/30	144.5	41.22	96.1	41.51	40.50	48.4	239,844	0.02%	大買/
2020/11/27	21	39.37	23.3	39.53	39.15	-2.3	233,880	0.00%
2020/11/26	36.1	38.38	200	38.94	39.50	-163.9	231,988	-0.07%	大賣/鉅額交易
2020/11/25	48	38.57	53.1	38.58	38.45	-5.1	229,735	0.00%
2020/11/24	391.1	38.81	287	38.75	38.15	104.1	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	36	35.53	188	36.16	36.35	-152	218,043	-0.07%	大賣/鉅額交易
2020/11/20	9	32.92	130	32.85	33.05	-121	215,778	-0.06%	大賣/鉅額交易
2020/11/19	22	32.04	4	32.18	32.10	18	213,792	0.01%
2020/11/18	25	32.22	16.1	32.24	32.35	8.9	214,498	0.00%
2020/11/17	98	32.42	50.1	32.44	32.15	47.9	215,791	0.02%
2020/11/16	17	31.96	130	32.06	32.20	-113	216,462	-0.05%	大賣/鉅額交易
2020/11/13	39	31.02	18	31.07	31.30	21	215,302	0.01%
2020/11/12	32	31.37	47	31.54	31.10	-15	216,126	-0.01%
2020/11/11	32	31.07	26	31.29	31.00	6	216,593	0.00%
2020/11/10	108	31.65	41	31.82	31.00	67	217,094	0.03%	大買/
2020/11/09	47	31.53	118	31.57	31.80	-71	216,899	-0.03%	大賣/
2020/11/06	36	30.31	21	30.77	30.50	15	217,077	0.01%
2020/11/05	98	30.56	30	30.61	30.55	68	217,005	0.03%
2020/11/04	34	30.95	79	31.18	31.65	-45	216,595	-0.02%
2020/11/03	26	30.16	16	29.99	29.80	10	216,920	0.00%
2020/11/02	105	29.98	51	29.79	29.65	54	220,328	0.02%	大買/
2020/10/30	439	31.51	162	31.45	30.70	277	219,943	0.13%	大買/大賣/鉅額交易
2020/10/29	92	32.61	138	32.49	32.95	-46	217,143	-0.02%	大賣/
2020/10/28	43	32.91	181	33.08	32.65	-138	218,541	-0.06%	大賣/鉅額交易
2020/10/27	33	32.93	46	32.99	33.50	-13	217,825	-0.01%
2020/10/26	64	32.91	66	33.02	33.00	-2	218,924	0.00%
2020/10/23	117	33.02	181	33.39	32.75	-64	220,941	-0.03%	大買/大賣/
2020/10/22	124	32.04	269.5	32.22	33.00	-145.5	224,162	-0.06%	大買/大賣/鉅額交易
2020/10/21	131	31.76	120	31.98	31.35	11	225,211	0.00%	大買/大賣/
2020/10/20	118	31.12	167	31.01	31.20	-49	228,458	-0.02%	大買/大賣/
2020/10/19	22	31.21	36	31.15	31.00	-14	233,401	-0.01%
2020/10/16	94	31.06	60	31.01	30.65	34	233,062	0.01%
2020/10/15	88	31.89	36	31.85	31.55	52	232,801	0.02%
2020/10/14	88	31.77	60	32.12	32.20	28	230,771	0.01%
2020/10/13	55	31.37	92	31.38	31.55	-37	227,533	-0.02%
2020/10/12	173	32.06	47	32.09	32.05	126	226,270	0.06%	大買/鉅額交易
2020/10/08	208	31.04	188	31.24	32.20	20	221,966	0.01%	大買/大賣/
2020/10/07	42	29.32	82	29.23	29.50	-40	212,706	-0.02%
2020/10/06	53	28.65	21	28.61	28.35	32	209,187	0.02%
2020/10/05	124	28.93	92	28.74	28.70	32	206,113	0.02%	大買/
2020/09/30	92	28.19	125.5	28.01	28.55	-33.5	201,557	-0.02%	大賣/
2020/09/29	348	28.68	230	28.27	27.50	118	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	32	27.07	186	27.30	27.50	-154	187,327	-0.08%	大賣/鉅額交易
2020/09/25	53	25.13	14	24.81	25.00	39	181,466	0.02%
2020/09/24	75	26.04	94	26.02	25.95	-19	178,829	-0.01%
2020/09/23	23	25.79	33	25.68	26.00	-10	174,971	-0.01%
2020/09/22	10	25.03	14	24.92	25.10	-4	172,416	0.00%
2020/09/21	23	25.68	12	25.34	25.15	11	171,116	0.01%
2020/09/18	28	26.08	29	25.92	25.80	-1	169,782	0.00%
2020/09/17	30	25.71	31	25.78	25.75	-1	168,475	0.00%
2020/09/16	85	26.01	73	26.01	25.70	12	167,137	0.01%
2020/09/15	71	25.25	166.8	25.01	25.30	-95.8	162,702	-0.06%	大賣/
2020/09/14	27	23.77	121	23.85	23.90	-94	157,334	-0.06%	大賣/
2020/09/11	26	23.06	8	22.99	23.00	18	155,903	0.01%
2020/09/10	52	23.59	144	23.46	23.35	-92	155,781	-0.06%	大賣/
2020/09/09	135	22.97	99	23.34	23.70	36	154,437	0.02%	大買/
2020/09/08	198	23.21	64	23.27	22.70	134	152,349	0.09%	大買/鉅額交易
2020/09/07	0	0.00	65	23.51	23.55	-65	148,508	-0.04%
2020/09/04	34	21.23	23	21.30	21.45	11	148,430	0.01%
2020/09/03	12	21.92	5	22.07	21.55	7	148,785	0.00%
2020/09/02	50	21.69	21.1	21.65	21.70	28.9	148,690	0.02%
2020/09/01	4	21.39	9	21.72	21.90	-5	149,794	0.00%
2020/08/31	16	21.70	70	21.88	21.20	-54	149,325	-0.04%
2020/08/28	3	21.73	32	21.73	21.90	-29	148,811	-0.02%
2020/08/27	43	22.04	1	21.90	21.95	42	148,737	0.03%
2020/08/26	10	21.83	55	22.10	22.35	-45	148,110	-0.03%
2020/08/25	83	22.11	17.2	22.30	22.15	65.8	147,630	0.04%
2020/08/24	35	22.25	64	22.50	22.60	-29	146,745	-0.02%
2020/08/21	40	22.01	8	22.24	21.80	32	145,490	0.02%
2020/08/20	84	22.29	59	22.01	21.80	25	143,239	0.02%
2020/08/19	8	23.73	7	23.74	23.40	1	140,267	0.00%
2020/08/18	42	24.25	24	24.31	24.10	18	138,686	0.01%
2020/08/17	68	24.15	15	24.20	24.15	53	136,921	0.04%
2020/08/14	45	23.38	42	23.29	23.55	3	135,262	0.00%
2020/08/13	19	24.14	21	24.15	23.75	-2	134,243	0.00%
2020/08/12	58	24.08	39	24.23	23.95	19	132,600	0.01%
2020/08/11	60	25.40	71	25.58	25.00	-11	129,839	-0.01%
2020/08/10	151	25.42	143	25.41	25.30	8	127,961	0.01%	大買/大賣/
2020/08/07	164.1	26.26	134	25.98	25.60	30.1	125,363	0.02%	大買/大賣/
2020/08/06	106	26.29	97	26.20	26.60	9	120,302	0.01%	大買/
2020/08/05	102	24.98	87.2	24.85	24.90	14.8	114,875	0.01%	大買/
2020/08/04	173	25.03	132.4	25.11	24.55	40.6	111,014	0.04%	大買/大賣/
2020/08/03	78	23.87	117.7	23.82	23.80	-39.7	106,398	-0.04%	大賣/
2020/07/31	16	22.24	82.2	22.02	22.35	-66.2	101,253	-0.07%
2020/07/30	89	22.40	77	22.19	22.20	12	99,549	0.01%
2020/07/29	110.5	21.94	115	22.13	22.40	-4.5	95,968	0.00%	大買/大賣/
2020/07/28	288	22.50	206.1	22.53	22.25	81.9	91,652	0.09%	大買/大賣/
2020/07/27	46	21.36	118	21.08	21.70	-72	82,739	-0.09%	大賣/
2020/07/24	159.1	19.97	136	20.07	19.75	23.1	76,213	0.03%	大買/大賣/
2020/07/23	53	19.05	213.5	18.89	19.25	-160.5	70,753	-0.23%	大賣/鉅額交易
2020/07/22	7	17.25	110	17.30	17.50	-103	66,088	-0.16%	大賣/鉅額交易
2020/07/21	32	17.30	192	17.16	17.15	-160	65,883	-0.24%	大賣/鉅額交易
2020/07/20	17	16.42	3	16.52	16.55	14	65,012	0.02%
2020/07/17	13	16.41	0	0.00	16.40	13	64,095	0.02%
2020/07/16	12	16.63	35	16.43	16.60	-23	64,152	-0.04%
2020/07/15	32	16.43	11	16.34	16.00	21	62,618	0.03%
2020/07/14	176.2	16.85	73	16.85	16.80	103.2	62,775	0.16%	大買/鉅額交易
2020/07/13	104	17.00	95	16.96	17.05	9	62,180	0.01%	大買/
2020/07/10	4	16.45	6	16.55	16.45	-2	61,684	0.00%
2020/07/09	102	16.60	0	0.00	16.45	102	62,170	0.16%	大買/鉅額交易
2020/07/08	3	16.70	5	16.70	16.65	-2	63,075	0.00%
2020/07/07	2	16.90	11	16.77	16.60	-9	62,881	-0.01%
2020/07/06	80	16.60	24	16.54	16.65	56	62,207	0.09%
2020/07/03	1	16.40	11	16.45	16.45	-10	62,278	-0.02%
2020/07/02	12	16.10	3	16.27	16.35	9	62,516	0.01%
2020/07/01	22	16.10	0	0.00	16.10	22	62,902	0.03%
2020/06/30	10	15.65	5	15.85	15.90	5	62,954	0.01%
2020/06/29	0	0.00	2	15.73	15.55	-2	63,526	0.00%
2020/06/24	2	15.65	20	15.88	15.75	-18	63,503	-0.03%
2020/06/23	1	15.50	0	0.00	15.45	1	63,514	0.00%
2020/06/22	6	15.58	1	15.65	15.70	5	63,808	0.01%
2020/06/19	3	15.53	25	15.46	15.40	-22	66,262	-0.03%
2020/06/18	13	15.33	0	0.00	15.35	13	66,975	0.02%
2020/06/17	12.8	15.29	3	15.30	15.30	9.8	67,019	0.01%
2020/06/16	55	15.46	0	0.00	15.50	55	68,462	0.08%
2020/06/15	31	15.45	1	15.45	15.40	30	69,937	0.04%
2020/06/12	5	15.64	17	15.59	15.70	-12	70,087	-0.02%
2020/06/11	17	16.28	13	15.98	16.05	4	70,867	0.01%
2020/06/10	37	16.50	3	16.48	16.60	34	70,671	0.05%
2020/06/09	14	16.78	11	16.79	16.85	3	72,624	0.00%
2020/06/08	5	17.03	3	17.10	17.05	2	73,559	0.00%
2020/06/05	0	0.00	17	16.43	16.50	-17	72,417	-0.02%
2020/06/04	14	16.33	113	16.46	16.30	-99	72,981	-0.14%	大賣/
2020/06/03	125	16.00	137	16.15	16.20	-12	72,786	-0.02%	大買/大賣/
2020/06/02	20	15.78	5	15.77	15.85	15	72,864	0.02%
2020/06/01	0	0.00	13	15.57	15.65	-13	73,068	-0.02%
2020/05/29	25	15.24	21	15.37	15.45	4	73,730	0.01%
2020/05/28	10	15.25	5	15.25	15.35	5	74,379	0.01%
2020/05/27	11	15.18	14	15.18	15.10	-3	75,122	0.00%
2020/05/26	20	15.19	8	15.20	15.20	12	76,043	0.02%
2020/05/25	7	14.96	21	15.06	15.10	-14	76,439	-0.02%
2020/05/22	9	15.14	1	15.10	15.10	8	76,771	0.01%
2020/05/21	5	15.05	9	15.11	15.30	-4	76,919	-0.01%
2020/05/20	35	14.91	19	15.00	14.85	16	76,698	0.02%
2020/05/19	25	15.11	11	15.14	14.95	14	76,400	0.02%
2020/05/18	18	15.24	14	15.11	15.10	4	75,995	0.01%
2020/05/15	5	15.25	0	0.00	15.40	5	76,035	0.01%
2020/05/14	23	15.38	25	15.40	15.35	-2	76,167	0.00%
2020/05/13	34	15.52	6	15.40	15.60	28	76,364	0.04%
2020/05/12	16	15.43	15	15.40	15.45	1	76,944	0.00%
2020/05/11	5	15.65	9	15.80	15.60	-4	77,596	-0.01%
2020/05/08	35	15.69	31	15.55	15.65	4	78,108	0.01%
2020/05/07	5	15.60	17.1	15.78	15.60	-12.1	78,182	-0.02%
2020/05/06	0	0.00	32	15.30	15.30	-32	78,550	-0.04%
2020/05/05	12.1	15.44	4	15.43	15.25	8.1	80,599	0.01%
2020/05/04	21	15.28	1	15.40	15.35	20	81,314	0.02%
2020/04/30	26	15.47	37	15.43	15.55	-11	81,695	-0.01%
2020/04/29	1	15.40	203	15.39	15.30	-202	81,874	-0.25%	大賣/鉅額交易
2020/04/28	209.6	15.21	49	15.06	15.00	160.6	81,403	0.20%	大買/鉅額交易
2020/04/27	42	16.10	18	16.09	16.15	24	80,048	0.03%
2020/04/24	127	15.98	16	15.96	15.90	111	78,543	0.14%	大買/鉅額交易
2020/04/23	16	15.53	12	15.77	15.80	4	77,286	0.01%
2020/04/22	1	14.80	30	14.88	15.20	-29	75,120	-0.04%
2020/04/21	21	14.90	3	14.90	14.80	18	74,865	0.02%
2020/04/20	67	15.04	5	15.15	15.15	62	74,648	0.08%
2020/04/17	3	15.03	13	15.19	15.05	-10	74,265	-0.01%
2020/04/16	15	14.88	0	0.00	14.90	15	73,090	0.02%
2020/04/15	18	15.01	0	0.00	15.10	18	72,930	0.02%
2020/04/14	0	0.00	20	14.99	15.15	-20	72,657	-0.03%
2020/04/13	20	14.80	53	14.72	14.80	-33	72,138	-0.05%
2020/04/10	0	0.00	6	14.23	14.30	-6	71,312	-0.01%
2020/04/09	5	14.20	3	14.20	14.20	2	71,733	0.00%
2020/04/08	5	14.19	15	14.20	14.20	-10	71,607	-0.01%
2020/04/07	24	13.98	24	14.12	14.15	0	71,126	0.00%
2020/04/06	1	14.00	65	13.98	14.10	-64	70,800	-0.09%
2020/04/01	18.8	13.79	14	13.76	13.80	4.8	70,071	0.01%
2020/03/31	75	13.80	33	14.12	13.65	42	69,758	0.06%
2020/03/30	7	13.78	14	13.79	13.95	-7	68,762	-0.01%
2020/03/27	36	14.01	11	14.05	14.00	25	68,543	0.04%
2020/03/26	15	14.00	5	14.15	14.10	10	68,072	0.01%
2020/03/25	46	14.20	202	14.22	14.10	-156	67,616	-0.23%	大賣/鉅額交易
2020/03/24	4	13.93	7	14.06	13.85	-3	65,443	0.00%
2020/03/23	26	13.65	21	13.70	13.75	5	64,995	0.01%
2020/03/20	47.1	13.89	27	14.09	13.85	20.1	65,609	0.03%
2020/03/19	46	13.47	3	13.70	13.70	43	64,182	0.07%
2020/03/18	5	13.80	3	13.92	13.80	2	62,953	0.00%
2020/03/17	3	13.77	10	13.80	13.75	-7	63,999	-0.01%
2020/03/16	0	0.00	3	13.90	13.90	-3	62,787	0.00%
2020/03/13	10	13.76	18	13.79	14.05	-8	62,351	-0.01%
2020/03/12	24	14.11	0	0.00	14.35	24	59,958	0.04%
2020/03/11	5	15.00	0	0.00	14.80	5	59,482	0.01%
2020/03/10	20	14.89	21	15.15	14.95	-1	62,360	0.00%
2020/03/09	10	15.00	0	0.00	15.05	10	64,150	0.02%
2020/03/06	0	0.00	3	15.50	15.45	-3	63,632	0.00%
2020/03/04	3	15.63	33	15.71	15.80	-30	63,316	-0.05%
2020/03/03	13	15.51	20	15.43	15.50	-7	62,472	-0.01%
2020/03/02	10	14.95	10	15.30	15.25	0	61,686	0.00%
2020/02/27	2	15.55	3	15.35	15.30	-1	62,945	0.00%
2020/02/26	2	15.65	2	15.60	15.60	0	64,398	0.00%
2020/02/25	4	15.90	1	15.95	15.90	3	64,107	0.00%
2020/02/24	5	15.84	30	15.90	15.80	-25	64,165	-0.04%
2020/02/20	4	16.41	0	0.00	16.30	4	64,428	0.01%
2020/02/19	5	16.15	1	16.15	16.10	4	64,719	0.01%
2020/02/18	2	16.20	1	16.20	16.15	1	64,882	0.00%
2020/02/13	11	16.91	22	16.86	16.85	-11	64,827	-0.02%
2020/02/11	0	0.00	11	16.80	16.70	-11	63,337	-0.02%
2020/02/10	2	16.05	0	0.00	16.40	2	62,858	0.00%
2020/02/07	15	16.38	67	16.38	16.35	-52	62,989	-0.08%
2020/02/06	4	16.20	14	16.30	16.25	-10	62,509	-0.02%
2020/02/05	1	15.45	3	15.35	15.50	-2	61,453	0.00%
2020/02/04	0	0.00	3	15.07	15.20	-3	61,733	0.00%
2020/02/03	0	0.00	57	14.80	15.00	-57	62,172	-0.09%
2020/01/31	1	14.90	0	0.00	14.90	1	61,934	0.00%
2020/01/30	5	15.20	0	0.00	15.10	5	61,854	0.01%
2020/01/15	0	0.00	1	16.25	16.15	-1	61,630	0.00%
2020/01/13	0	0.00	2	16.15	16.05	-2	60,610	0.00%
2020/01/10	1	15.90	0	0.00	16.15	1	60,958	0.00%
2020/01/08	2	15.85	30	15.75	15.75	-28	60,347	-0.05%
2020/01/07	3	15.88	0	0.00	16.00	3	60,145	0.00%
2020/01/06	2	16.00	5	16.05	16.05	-3	60,234	0.00%
2020/01/03	50	16.39	10	16.50	16.30	40	60,126	0.07%
2020/01/02	26	16.50	25	16.57	16.55	1	59,670	0.00%
2019/12/31	20	16.45	10	16.58	16.45	10	59,386	0.02%
2019/12/30	6	16.48	5	16.50	16.55	1	59,074	0.00%
2019/12/27	35	16.67	0	0.00	16.70	35	58,645	0.06%
2019/12/26	7	16.49	0	0.00	16.55	7	58,263	0.01%
2019/12/25	0	0.00	7	16.65	16.65	-7	58,263	-0.01%
2019/12/24	2	16.55	0	0.00	16.55	2	58,302	0.00%
2019/12/23	4	16.60	0	0.00	16.55	4	58,723	0.01%
2019/12/20	1	16.60	0	0.00	16.70	1	58,687	0.00%
2019/12/18	7	16.74	0	0.00	16.80	7	57,912	0.01%
2019/12/17	3	16.75	5	17.05	17.00	-2	57,380	0.00%
2019/12/16	5	16.45	3	16.57	16.65	2	56,165	0.00%
2019/12/13	3	16.50	3	16.57	16.60	0	55,271	0.00%
2019/12/12	2	16.45	2.4	16.67	16.60	-0.4	54,342	0.00%
2019/12/11	0	0.00	1	16.30	16.25	-1	52,102	0.00%
2019/12/09	11	16.48	16	16.46	16.25	-5	50,851	-0.01%
2019/12/06	13	16.27	4	16.20	16.20	9	50,068	0.02%
2019/12/05	35	16.17	41	16.29	16.55	-6	48,465	-0.01%
2019/12/04	6	15.77	8	15.73	15.85	-2	44,929	0.00%
2019/12/03	0	0.00	2	15.28	15.35	-2	42,212	0.00%
2019/12/02	0	0.00	1	15.25	15.10	-1	42,021	0.00%
2019/11/28	4	15.14	0.1	15.00	15.10	3.9	40,556	0.01%
2019/11/27	2	15.20	6	15.24	15.20	-4	40,534	-0.01%
2019/11/26	2	15.25	11	15.25	15.20	-9	40,022	-0.02%
2019/11/25	2	15.10	20	15.25	15.00	-18	37,584	-0.05%
2019/11/21	0	0.00	3	14.60	14.65	-3	35,744	-0.01%
2019/11/19	0	0.00	35.1	14.40	14.55	-35.1	34,855	-0.10%
2019/11/18	1	14.50	2	14.63	14.50	-1	34,652	0.00%
2019/11/15	1	14.30	0	0.00	14.30	1	34,056	0.00%
2019/11/14	34	14.35	1	14.50	14.50	33	33,776	0.10%
2019/11/13	10	14.20	0	0.00	14.20	10	33,490	0.03%
2019/11/11	1	14.15	0	0.00	14.25	1	32,902	0.00%
2019/11/08	1	14.25	5	14.30	14.25	-4	32,678	-0.01%
2019/11/07	1	14.35	20	14.35	14.25	-19	32,649	-0.06%
2019/11/05	3	14.43	2	14.50	14.50	1	32,028	0.00%
2019/11/04	0	0.00	9	14.63	14.65	-9	31,829	-0.03%
2019/11/01	1	14.50	30	14.48	14.50	-29	30,939	-0.09%
2019/10/31	38	14.11	0	0.00	14.00	38	30,126	0.13%
2019/10/30	1	14.35	0	0.00	14.40	1	29,151	0.00%
2019/10/29	2	14.45	15	14.50	14.50	-13	29,072	-0.04%
2019/10/28	1	14.20	5	14.25	14.25	-4	28,678	-0.01%
2019/10/25	3	14.35	3	14.43	14.40	0	28,677	0.00%
2019/10/24	5	14.60	105	14.26	14.55	-100	29,021	-0.34%	大賣/
2019/10/23	1	13.95	0	0.00	14.05	1	28,559	0.00%
2019/10/22	0	0.00	10	14.00	14.00	-10	28,738	-0.03%
2019/10/21	1	13.95	0	0.00	13.90	1	28,836	0.00%
2019/10/18	10	13.95	23	13.88	13.95	-13	29,156	-0.04%
2019/10/15	0	0.00	5	13.75	13.70	-5	29,141	-0.02%
2019/10/08	0	0.00	7	13.44	13.35	-7	30,140	-0.02%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/04	0	0.00	12	13.50	13.45	-12	32,080	-0.04%
2019/10/01	0	0.00	15	13.40	13.65	-15	32,555	-0.05%
2019/09/27	0	0.00	3	13.47	13.40	-3	32,330	-0.01%
2019/09/26	1	13.95	4	13.85	13.60	-3	32,347	-0.01%
2019/09/25	9	13.60	0	0.00	13.60	9	31,787	0.03%
2019/09/24	10	13.65	35	13.71	13.65	-25	32,093	-0.08%
2019/09/23	3	13.70	5	13.80	13.70	-2	32,081	-0.01%
2019/09/20	5	13.60	0	0.00	13.80	5	32,701	0.02%
2019/09/19	0	0.00	1	13.65	13.60	-1	32,999	0.00%
2019/09/17	0	0.00	35	13.46	13.55	-35	33,172	-0.11%
2019/09/12	5	13.70	12	13.72	13.70	-7	33,943	-0.02%
2019/09/11	0	0.00	2	13.70	13.70	-2	34,415	-0.01%
2019/09/10	0	0.00	1	13.60	13.60	-1	34,769	0.00%
2019/09/09	0	0.00	10	13.65	13.60	-10	34,922	-0.03%
2019/09/05	5	13.55	2	13.55	13.60	3	36,068	0.01%
2019/09/04	0	0.00	36	13.55	13.60	-36	36,117	-0.10%
2019/09/03	0	0.00	1	13.20	13.20	-1	35,943	0.00%
2019/09/02	20	13.40	0	0.00	13.35	20	36,190	0.06%
2019/08/30	0	0.00	8	13.36	13.45	-8	36,560	-0.02%
2019/08/29	5	13.12	0.2	13.10	13.20	4.8	36,418	0.01%
2019/08/27	9	13.07	5	13.20	13.05	4	37,310	0.01%
2019/08/26	5	13.10	0	0.00	13.00	5	36,806	0.01%
2019/08/23	0.1	13.30	0	0.00	13.35	0.1	37,096	0.00%
2019/08/21	10	13.50	0	0.00	13.50	10	38,340	0.03%
2019/08/16	0	0.00	13	13.28	13.35	-13	38,945	-0.03%
2019/08/15	16	12.93	0	0.00	12.90	16	38,708	0.04%
2019/08/14	6	13.09	0	0.00	13.10	6	39,094	0.02%
2019/08/12	4	13.15	0	0.00	13.00	4	40,014	0.01%
2019/08/05	1	13.00	0	0.00	13.10	1	41,158	0.00%
2019/08/02	1	13.15	12	13.24	13.35	-11	41,056	-0.03%
2019/08/01	23	13.55	0	0.00	13.40	23	41,333	0.06%
2019/07/31	1	13.80	10.4	13.78	13.80	-9.4	41,589	-0.02%
2019/07/30	11	13.55	13	13.60	13.60	-2	41,547	0.00%
2019/07/29	10	13.40	1	13.35	13.40	9	42,451	0.02%
2019/07/26	4	13.35	0	0.00	13.20	4	43,522	0.01%
2019/07/25	15	13.69	2	13.60	13.55	13	43,076	0.03%
2019/07/24	6	13.85	13	13.78	13.85	-7	42,599	-0.02%
2019/07/23	2	13.63	0	0.00	13.60	2	43,191	0.00%
2019/07/22	15	13.75	25	13.67	13.60	-10	46,313	-0.02%
2019/07/19	13	13.80	17	13.92	13.80	-4	48,875	-0.01%
2019/07/18	19	13.84	16	13.80	13.80	3	49,083	0.01%
2019/07/17	5	13.79	8	13.80	13.75	-3	49,204	-0.01%
2019/07/16	122	14.05	0	0.00	14.00	122	49,068	0.25%	大買/鉅額交易
2019/07/15	0	0.00	4	14.88	14.90	-4	48,366	-0.01%
2019/07/12	2	14.65	10	14.65	14.60	-8	48,061	-0.02%
2019/07/11	17	14.76	1	14.95	14.95	16	48,016	0.03%
2019/07/10	0	0.00	29	14.54	14.65	-29	47,017	-0.06%
2019/07/09	0	0.00	4	14.00	14.00	-4	46,368	-0.01%
2019/07/08	5	14.00	0	0.00	13.95	5	46,253	0.01%
2019/07/05	21	13.95	20	14.00	14.10	1	47,321	0.00%
2019/07/04	0	0.00	21	14.15	14.15	-21	47,788	-0.04%
2019/07/03	0	0.00	5	14.10	14.05	-5	49,026	-0.01%
2019/07/02	2	14.30	0	0.00	14.25	2	50,407	0.00%
2019/07/01	1	14.35	4.2	14.31	14.35	-3.2	50,484	-0.01%
2019/06/28	3	14.02	0	0.00	13.95	3	50,026	0.01%
2019/06/27	5	14.00	8	14.02	14.00	-3	49,866	-0.01%
2019/06/26	0	0.00	3	13.85	13.80	-3	49,185	-0.01%
2019/06/25	0	0.00	4	13.76	13.70	-4	48,518	-0.01%
2019/06/21	0	0.00	3	13.67	13.70	-3	48,122	-0.01%
2019/06/20	6	13.44	0	0.00	13.40	6	47,940	0.01%
2019/06/18	1	13.50	0	0.00	13.25	1	47,401	0.00%
2019/06/17	0	0.00	1	13.75	13.65	-1	47,025	0.00%
2019/06/14	0	0.00	16	13.65	13.70	-16	46,947	-0.03%
2019/06/12	0	0.00	2	13.50	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	4	13.40	13.40	-4	45,955	-0.01%
2019/06/10	0	0.00	2	13.28	13.30	-2	45,689	0.00%
2019/06/06	0	0.00	5	13.00	13.05	-5	45,485	-0.01%
2019/06/05	0.1	12.85	0	0.00	12.90	0.1	45,646	0.00%
2019/06/04	0	0.00	1	13.10	13.00	-1	45,688	0.00%
2019/06/03	0	0.00	1	13.15	13.20	-1	45,972	0.00%
2019/05/31	0	0.00	3	12.85	12.90	-3	45,620	-0.01%
2019/05/29	0	0.00	5	12.30	12.60	-5	45,236	-0.01%
2019/05/28	25	12.45	27	12.56	12.45	-2	45,783	0.00%
2019/05/27	11	12.87	0	0.00	12.80	11	44,866	0.02%
2019/05/24	0	0.00	10	12.95	12.95	-10	45,415	-0.02%
2019/05/23	5	12.85	0	0.00	12.85	5	45,609	0.01%
2019/05/17	3	13.13	0	0.00	13.00	3	44,680	0.01%
2019/05/16	0	0.00	1	12.85	12.95	-1	44,361	0.00%
2019/05/15	12	12.95	0	0.00	12.90	12	44,274	0.03%
2019/05/14	0	0.00	2	12.73	13.00	-2	44,227	0.00%
2019/05/13	1	12.95	3	13.05	12.95	-2	44,264	0.00%
2019/05/09	8	13.21	0	0.00	13.15	8	46,066	0.02%
2019/05/08	6	13.42	20	13.40	13.45	-14	45,661	-0.03%
2019/05/07	13	13.32	2	13.50	13.60	11	45,337	0.02%
2019/05/06	19	13.42	5	13.34	13.20	14	45,164	0.03%
2019/05/03	9	13.76	3	13.78	13.85	6	43,809	0.01%
2019/05/02	0	0.00	7	13.55	13.55	-7	42,513	-0.02%
2019/04/30	0	0.00	3	13.45	13.45	-3	42,220	-0.01%
2019/04/29	8	13.31	52	13.25	13.35	-44	42,178	-0.10%
2019/04/26	38	13.28	18	13.29	13.45	20	41,481	0.05%
2019/04/25	0	0.00	72	12.97	13.10	-72	38,536	-0.19%
2019/04/22	10	11.97	0	0.00	11.90	10	35,840	0.03%
2019/04/19	3	12.02	0	0.00	12.10	3	35,759	0.01%
2019/04/18	8	12.14	0.1	11.95	12.00	7.9	35,864	0.02%
2019/04/17	0	0.00	52	12.15	12.20	-52	35,726	-0.15%
2019/04/16	1	12.05	0	0.00	12.10	1	35,067	0.00%
2019/04/12	10	12.25	0	0.00	12.20	10	35,422	0.03%
2019/04/11	5	12.24	0	0.00	12.10	5	35,956	0.01%
2019/04/10	1	12.10	6	12.26	12.25	-5	34,781	-0.01%
2019/04/09	1	12.00	2	12.30	12.30	-1	34,256	0.00%
2019/04/08	9	12.02	53	11.84	11.90	-44	33,154	-0.13%
2019/04/03	11	11.55	0	0.00	11.55	11	31,607	0.03%
2019/04/01	12	11.61	0	0.00	11.55	12	31,542	0.04%
2019/03/28	1	11.60	1	11.65	11.65	0	32,107	0.00%
2019/03/26	1	11.70	0	0.00	11.65	1	33,005	0.00%
2019/03/25	98	11.72	1	11.60	11.65	97	33,511	0.29%
2019/03/22	1	11.65	0	0.00	11.80	1	33,677	0.00%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	7	11.60	0	0.00	11.55	7	34,507	0.02%
2019/03/19	0	0.00	10	11.70	11.70	-10	34,849	-0.03%
2019/03/18	0	0.00	6	11.65	11.70	-6	35,136	-0.02%
2019/03/14	9	11.45	0	0.00	11.45	9	35,457	0.03%
2019/03/13	1	11.55	0	0.00	11.55	1	36,052	0.00%
2019/03/12	5	11.55	47	11.55	11.65	-42	36,451	-0.12%
2019/03/11	46	11.45	0	0.00	11.45	46	37,138	0.12%
2019/03/08	3	11.62	0	0.00	11.60	3	37,617	0.01%
2019/03/06	0	0.00	2	11.70	11.70	-2	38,863	-0.01%
2019/02/27	2	11.55	0	0.00	11.45	2	40,127	0.00%
2019/02/26	1	11.65	0	0.00	11.65	1	39,536	0.00%
2019/02/25	4	11.61	0	0.00	11.65	4	39,659	0.01%
2019/02/21	5	11.45	0	0.00	11.45	5	39,132	0.01%
2019/02/20	5	11.40	0	0.00	11.40	5	39,426	0.01%
2019/02/19	0	0.00	3	11.50	11.45	-3	40,431	-0.01%
2019/02/18	1	11.50	42	11.50	11.45	-41	41,654	-0.10%
2019/02/15	30	11.40	11	11.38	11.40	19	42,594	0.04%
2019/02/14	30	11.25	30	11.30	11.30	0	43,956	0.00%
2019/02/13	5	11.00	0	0.00	11.10	5	45,073	0.01%
2019/02/12	23	10.96	5	11.10	11.10	18	45,915	0.04%
2019/02/11	43	10.90	9	10.81	10.85	34	47,306	0.07%
2019/01/30	11	11.31	0	0.00	11.35	11	47,633	0.02%
2019/01/29	10	11.90	0	0.00	12.00	10	49,530	0.02%
2019/01/28	0	0.00	2	11.85	11.85	-2	52,803	0.00%
2019/01/25	10	11.80	8	11.85	11.95	2	53,416	0.00%
2019/01/24	1	11.65	0	0.00	11.70	1	53,867	0.00%
2019/01/23	61	11.59	0	0.00	11.55	61	55,140	0.11%
2019/01/22	2	11.65	22	11.70	11.70	-20	56,239	-0.04%
2019/01/21	1	11.70	13	11.69	11.70	-12	56,913	-0.02%
2019/01/16	7	11.24	0	0.00	11.30	7	59,241	0.01%
2019/01/14	2	11.15	30	11.20	11.10	-28	59,669	-0.05%
2019/01/11	19.9	11.15	2	11.20	11.20	17.9	60,721	0.03%
2019/01/10	30	11.12	10	11.15	11.15	20	60,990	0.03%
2019/01/09	0	0.00	4	11.13	11.10	-4	61,333	-0.01%
2019/01/07	3	11.00	30	11.05	11.00	-27	62,061	-0.04%
2019/01/04	3	10.68	0	0.00	10.70	3	62,876	0.00%
2019/01/03	32	10.85	2	10.85	10.90	30	64,171	0.05%
2019/01/02	2	11.10	0	0.00	11.10	2	64,165	0.00%
2018/12/27	30	11.27	0	0.00	11.25	30	64,889	0.05%
2018/12/26	0	0.00	2	11.25	11.20	-2	65,347	0.00%
2018/12/25	2	11.15	0	0.00	11.15	2	65,435	0.00%
2018/12/22	2	11.25	2	11.35	11.25	0	65,269	0.00%
2018/12/20	1	11.20	0	0.00	11.30	1	64,862	0.00%
2018/12/19	2	11.40	7	11.39	11.30	-5	64,625	-0.01%
2018/12/18	2	11.30	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0	0.00	6	11.40	11.40	-6	64,161	-0.01%
2018/12/13	2	11.50	7	11.51	11.50	-5	63,552	-0.01%
2018/12/12	14	11.17	5	11.23	11.30	9	62,974	0.01%
2018/12/10	0	0.00	0	11.10	11.10	0	62,445	0.00%
2018/12/07	8	11.22	0	0.00	11.20	8	62,545	0.01%
2018/12/06	3	11.42	5	11.30	11.30	-2	62,460	0.00%
2018/12/05	4.5	11.59	3	11.65	11.55	1.5	62,709	0.00%
2018/12/04	3	11.80	2	11.85	11.80	1	64,067	0.00%
2018/12/03	6	11.79	1	11.80	11.70	5	63,961	0.01%
2018/11/29	4	11.64	0	0.00	11.50	4	62,078	0.01%
2018/11/28	8	11.65	28	11.68	11.75	-20	61,492	-0.03%
2018/11/27	13	11.65	10	11.45	11.75	3	61,005	0.00%
2018/11/26	2	11.50	0	0.00	11.50	2	60,914	0.00%
2018/11/21	9	10.95	9	11.05	11.00	0	60,377	0.00%
2018/11/20	0	0.00	35	11.00	11.00	-35	60,254	-0.06%
2018/11/16	5	11.05	71	11.01	11.00	-66	59,556	-0.11%
2018/11/15	5	11.20	2	11.03	11.20	3	58,804	0.01%
2018/11/14	3	10.72	0	0.00	10.80	3	58,675	0.01%
2018/11/13	12	10.50	0	0.00	10.45	12	58,016	0.02%
2018/11/12	15	10.56	0	0.00	10.70	15	56,670	0.03%
2018/11/09	61	10.55	60	10.64	10.60	1	55,704	0.00%
2018/11/08	8	10.85	5	10.85	10.85	3	54,920	0.01%
2018/11/07	0	0.00	9	10.90	10.95	-9	52,824	-0.02%
2018/11/06	157	10.97	156	11.02	10.90	1	52,067	0.00%	大買/大賣/
2018/11/05	41	10.85	300	10.85	10.75	-259	49,438	-0.52%	大賣/鉅額交易
2018/11/02	6	11.70	0	0.00	11.90	6	46,726	0.01%
2018/10/31	1	11.70	0	0.00	11.80	1	45,745	0.00%
2018/10/30	2	11.68	0	0.00	11.70	2	45,289	0.00%
2018/10/29	0	0.00	29	11.60	11.60	-29	45,018	-0.06%
2018/10/26	42	11.78	0	0.00	11.70	42	44,527	0.09%
2018/10/25	45	11.96	8	12.30	12.30	37	42,800	0.09%
2018/10/24	19	12.72	0	0.00	12.65	19	43,551	0.04%
2018/10/23	16	12.89	10	12.80	12.75	6	43,497	0.01%
2018/10/22	20	13.06	0	0.00	13.10	20	43,674	0.05%
2018/10/19	10	13.00	1	13.35	13.30	9	46,222	0.02%
2018/10/18	37	13.43	0	0.00	13.25	37	46,155	0.08%
2018/10/17	0	0.00	20	13.45	13.60	-20	46,717	-0.04%
2018/10/16	21	13.33	0	0.00	13.20	21	47,641	0.04%
2018/10/15	25	13.46	21	13.45	13.35	4	48,354	0.01%
2018/10/12	45	13.76	1	13.65	13.65	44	48,581	0.09%
2018/10/11	48	13.91	16	13.87	13.75	32	48,376	0.07%
2018/10/09	14	14.49	11	14.62	14.80	3	46,921	0.01%
2018/10/08	5	14.70	5	14.70	14.80	0	46,698	0.00%
2018/10/05	70	14.81	0	0.00	14.70	70	46,994	0.15%
2018/10/04	52	15.16	0	0.00	15.10	52	47,301	0.11%
2018/10/02	1	15.65	21	15.74	15.60	-20	47,826	-0.04%
2018/09/28	20	15.95	2	16.00	16.15	18	49,523	0.04%
2018/09/25	3	15.70	0	0.00	15.65	3	52,537	0.01%
2018/09/18	3	15.45	0	0.00	15.30	3	55,809	0.01%
2018/09/13	20	15.40	0	0.00	15.60	20	56,850	0.04%
2018/09/12	20	15.43	0.1	15.45	15.40	20	57,766	0.03%
2018/09/11	35	15.49	20	15.45	15.65	15	58,683	0.03%
2018/09/10	17	15.87	2	15.78	15.55	15	59,152	0.03%
2018/09/07	6	16.39	1	16.40	16.30	5	60,179	0.01%
2018/09/06	3	16.87	0	0.00	16.90	3	65,175	0.00%
2018/09/05	5	17.00	0	0.00	17.00	5	67,600	0.01%
2018/09/04	3	17.23	1	17.25	17.20	2	68,702	0.00%
2018/08/31	0	0.00	7	17.20	17.35	-7	69,151	-0.01%
2018/08/28	1	17.50	0	0.00	17.50	1	69,342	0.00%
2018/08/27	20	17.34	0	0.00	17.40	20	69,803	0.03%
2018/08/23	0.9	17.55	0	0.00	17.65	0.9	71,511	0.00%
2018/08/22	5	17.60	0	0.00	17.50	5	71,751	0.01%
2018/08/21	1	17.75	1	17.90	18.00	0	71,639	0.00%
2018/08/20	0	0.00	5	17.55	17.55	-5	70,717	-0.01%
2018/08/17	10	17.15	0	0.00	17.20	10	70,309	0.01%
2018/08/15	5	17.20	0	0.00	16.95	5	70,270	0.01%
2018/08/13	12	17.33	0	0.00	17.30	12	69,424	0.02%
2018/08/10	0	0.00	6	17.98	17.95	-6	68,927	-0.01%
2018/08/09	0	0.00	1	17.80	17.85	-1	68,630	0.00%
2018/08/08	2	17.80	20	17.95	17.95	-18	68,153	-0.03%
2018/08/06	3	17.85	0	0.00	17.95	3	67,843	0.00%
2018/08/03	0	0.00	1	17.45	17.70	-1	67,199	0.00%
2018/08/02	1	17.25	0	0.00	17.30	1	67,009	0.00%
2018/07/31	2	17.30	5	17.35	17.55	-3	67,072	0.00%
2018/07/30	5	17.05	0	0.00	17.20	5	65,889	0.01%
2018/07/27	10	17.30	0	0.00	17.30	10	65,851	0.02%
2018/07/26	17	17.35	2	17.25	17.50	15	66,639	0.02%
2018/07/25	2	18.30	0	0.00	18.20	2	64,381	0.00%
2018/07/24	0	0.00	20	18.00	18.20	-20	64,159	-0.03%
2018/07/23	1	18.25	5	18.25	18.25	-4	64,260	-0.01%
2018/07/20	5	18.00	0	0.00	17.85	5	63,326	0.01%
2018/07/19	21	17.65	6	17.70	17.60	15	62,664	0.02%
2018/07/18	0	0.00	0.5	17.35	17.40	-0.5	62,013	0.00%
2018/07/16	0	0.00	2	17.30	17.25	-2	61,815	0.00%
2018/07/11	0	0.00	18.2	16.90	16.90	-18.2	60,853	-0.03%
2018/07/10	8	16.95	0	0.00	17.00	8	60,529	0.01%
2018/07/09	1	17.70	4	17.58	17.65	-3	59,962	-0.01%
2018/07/06	0	0.00	2	17.60	17.60	-2	59,385	0.00%
2018/07/02	17	18.07	21	18.18	18.20	-4	56,258	-0.01%
2018/06/28	0	0.00	20	16.95	16.95	-20	53,852	-0.04%
2018/06/27	0	0.00	3	17.60	17.60	-3	53,174	-0.01%
2018/06/26	0	0.00	8	17.55	17.60	-8	52,923	-0.02%
2018/06/25	0	0.00	3	17.68	17.80	-3	52,739	-0.01%
2018/06/22	1	17.85	0	0.00	17.80	1	53,187	0.00%
2018/06/21	11	17.81	8	17.79	17.65	3	52,681	0.01%
2018/06/19	4	18.30	0	0.00	18.20	4	51,601	0.01%
2018/06/15	16	18.30	16	18.47	18.65	0	50,388	0.00%
2018/06/14	3	18.35	14	18.19	18.10	-11	49,150	-0.02%
2018/06/13	25	18.42	238	18.28	18.50	-213	46,575	-0.46%	大賣/鉅額交易
2018/06/12	8	16.86	2	16.80	16.85	6	41,408	0.01%
2018/06/11	0	0.00	18.1	16.72	16.80	-18.1	38,897	-0.05%
2018/06/06	5	16.40	0	0.00	16.40	5	38,180	0.01%
2018/06/05	0	0.00	10	16.55	16.50	-10	40,335	-0.02%
2018/06/01	0	0.00	13	16.60	16.45	-13	42,806	-0.03%
2018/05/31	0	0.00	1	16.50	16.65	-1	42,565	0.00%
2018/05/30	2	16.40	0	0.00	16.40	2	41,259	0.00%
2018/05/29	0	0.00	1	16.55	16.45	-1	40,752	0.00%
2018/05/25	0	0.00	2	16.23	16.25	-2	40,569	0.00%
2018/05/22	0	0.00	11	16.30	16.20	-11	40,735	-0.03%
2018/05/21	2	16.05	0	0.00	16.05	2	40,940	0.00%
2018/05/18	0	0.00	1	16.00	16.05	-1	41,616	0.00%
2018/05/16	3	16.40	0	0.00	16.30	3	42,780	0.01%
2018/05/15	0	0.00	10	16.35	16.45	-10	43,123	-0.02%
2018/05/14	0	0.00	5	16.15	16.40	-5	44,254	-0.01%
2018/05/11	15	16.15	15	16.08	16.15	0	44,324	0.00%
2018/05/10	11	16.00	0	0.00	15.95	11	44,712	0.02%
2018/05/09	0	0.00	7.4	16.03	16.20	-7.4	44,941	-0.02%
2018/05/07	2	15.70	0	0.00	15.65	2	45,297	0.00%
2018/05/04	0	0.00	5	16.22	16.00	-5	45,609	-0.01%
2018/05/03	9	16.14	63	16.19	16.05	-54	46,055	-0.12%
2018/05/02	10	16.00	21	16.31	16.25	-11	47,853	-0.02%
2018/04/30	40	16.05	6.2	15.89	16.00	33.8	47,249	0.07%
2018/04/26	0	0.00	47	15.75	15.70	-47	48,783	-0.10%
2018/04/25	64	15.60	0	0.00	15.50	64	48,010	0.13%
2018/04/24	20	15.23	0	0.00	15.35	20	47,840	0.04%
2018/04/23	0	0.00	5	15.55	15.55	-5	47,317	-0.01%
2018/04/20	10	15.55	0	0.00	15.60	10	47,426	0.02%
2018/04/19	30	15.80	99	15.79	15.85	-69	47,214	-0.15%
2018/04/18	10	15.50	50	15.60	15.60	-40	47,094	-0.08%
2018/04/17	20	15.35	0.2	15.30	15.35	19.8	47,212	0.04%
2018/04/16	0	0.00	5	15.40	15.35	-5	47,549	-0.01%
2018/04/09	5	15.35	2	15.30	15.25	3	48,658	0.01%
2018/04/03	15	15.32	0	0.00	15.40	15	48,246	0.03%
2018/03/31	0	0.00	5	15.55	15.50	-5	48,238	-0.01%
2018/03/30	5	15.25	100	15.40	15.40	-95	48,214	-0.20%
2018/03/28	100	15.35	5	15.45	15.40	95	47,721	0.20%
2018/03/27	0	0.00	35	15.45	15.55	-35	47,941	-0.07%
2018/03/26	0	0.00	21	15.15	15.15	-21	47,553	-0.04%
2018/03/23	0	0.00	28	15.18	15.20	-28	47,382	-0.06%
2018/03/22	0	0.00	8	15.22	15.25	-8	46,899	-0.02%
2018/03/21	0	0.00	1	15.25	15.20	-1	46,908	0.00%
2018/03/20	0	0.00	9	15.15	15.20	-9	47,238	-0.02%
2018/03/19	0	0.00	22	15.25	15.25	-22	47,551	-0.05%
2018/03/16	28	15.10	2	15.10	15.20	26	47,298	0.05%
2018/03/14	40	15.15	10	15.10	15.10	30	47,026	0.06%
2018/03/13	6	15.11	6	15.24	15.25	0	47,142	0.00%
2018/03/12	24	15.26	2	15.30	15.25	22	47,420	0.05%
2018/03/09	55	15.42	66.1	15.40	15.10	-11.1	47,438	-0.02%
2018/03/08	2	15.45	69	15.26	15.45	-67	44,986	-0.15%
2018/03/07	3	14.10	0	0.00	14.05	3	42,274	0.01%
2018/03/06	1	14.15	38	14.15	14.15	-37	42,517	-0.09%
2018/03/02	10	13.85	0.2	14.00	14.00	9.8	43,365	0.02%
2018/03/01	11	13.95	0	0.00	14.00	11	43,342	0.03%
2018/02/27	0	0.00	2	14.20	14.15	-2	43,319	0.00%
2018/02/26	20	14.20	1	14.20	14.10	19	43,333	0.04%
2018/02/23	0	0.00	6	14.15	14.15	-6	43,532	-0.01%
2018/02/22	10	13.95	2	14.00	13.95	8	44,258	0.02%
2018/02/21	11	14.07	5	14.05	14.10	6	45,318	0.01%
2018/02/12	28	13.89	2.9	13.90	13.85	25.1	45,211	0.06%
2018/02/09	8	13.89	6	14.03	14.05	2	44,669	0.00%
2018/02/08	3	14.15	5	14.15	14.15	-2	43,708	0.00%
2018/02/07	10	14.18	13	14.21	14.20	-3	43,641	-0.01%
2018/02/06	16	14.08	36	13.90	13.95	-20	43,281	-0.05%
2018/02/05	11	14.22	16	14.38	14.40	-5	41,960	-0.01%
2018/02/02	0	0.00	10	14.50	14.55	-10	41,965	-0.02%
2018/02/01	0	0.00	8	14.43	14.40	-8	42,587	-0.02%
2018/01/31	18	14.26	0	0.00	14.25	18	42,179	0.04%
2018/01/30	6	14.48	2	14.50	14.45	4	41,440	0.01%
2018/01/29	24	14.62	4	14.80	14.55	20	41,629	0.05%
2018/01/26	22	14.55	0	0.00	14.60	22	40,979	0.05%
2018/01/25	21	14.61	14	14.76	14.50	7	39,992	0.02%
2018/01/24	19.9	14.37	10	14.40	14.40	9.9	37,730	0.03%
2018/01/23	14	14.47	13	14.54	14.60	1	37,511	0.00%
2018/01/22	47	14.06	0	0.00	14.00	47	35,844	0.13%
2018/01/19	8	14.17	0	0.00	14.20	8	35,161	0.02%
2018/01/18	5	14.40	0	0.00	14.30	5	36,045	0.01%
2018/01/17	11	14.29	2	14.30	14.30	9	35,749	0.03%
2018/01/15	1	14.30	1	14.25	14.30	0	35,692	0.00%
2018/01/11	21	14.10	0	0.00	14.00	21	36,075	0.06%
2018/01/10	8	14.46	0	0.00	14.20	8	35,791	0.02%
2018/01/08	20	14.65	34	14.61	14.70	-14	35,563	-0.04%
2018/01/05	0	0.00	4	14.48	14.55	-4	35,936	-0.01%
2018/01/04	4	14.26	0	0.00	14.35	4	36,003	0.01%
2018/01/03	30	14.48	9	14.55	14.40	21	36,672	0.06%