全友 (2305)-元大-西螺券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.40
漲跌
▲0.15
漲幅
+0.67%
成交量
263張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	21.90	0	0.00	21.90	3	1,383	0.22%
2024/05/02	5	22.10	0	0.00	22.25	5	1,382	0.36%
2024/04/25	0	0.00	10	22.00	22.10	-10	1,379	-0.72%
2024/04/24	0	0.00	6	22.10	22.10	-6	1,383	-0.43%
2024/04/19	1	21.80	2	21.50	22.05	-1	1,402	-0.07%
2024/04/11	2	24.25	0	0.00	24.30	2	1,392	0.14%
2024/04/03	0	0.00	4	24.85	24.75	-4	1,386	-0.29%
2024/03/29	1	24.75	1	24.90	24.35	0	1,366	0.00%
2024/03/28	1	25.10	0	0.00	24.70	1	1,355	0.07%
2024/03/27	1	24.05	0	0.00	24.05	1	1,339	0.07%
2024/03/26	3	24.15	3	24.60	24.05	0	1,338	0.00%
2024/03/22	1	24.05	0	0.00	24.10	1	1,327	0.08%
2024/03/21	2	24.45	0	0.00	24.35	2	1,322	0.15%
2024/03/19	0	0.00	2	24.60	24.40	-2	1,313	-0.15%
2024/03/18	3	24.37	2	24.55	24.50	1	1,308	0.08%
2024/03/14	2	25.75	2	25.40	25.20	0	1,299	0.00%
2024/03/12	3	26.32	1	26.20	26.65	2	1,255	0.16%
2024/03/11	1	25.80	0	0.00	25.35	1	1,233	0.08%
2024/03/08	1	25.65	0	0.00	25.65	1	1,224	0.08%
2024/03/06	17	28.02	1	27.30	27.15	16	1,147	1.39%
2024/03/05	1	29.60	1	29.25	27.75	0	1,077	0.00%
2024/03/04	2	29.03	4	28.55	29.45	-2	985	-0.20%
2024/03/01	0	0.00	1	27.20	28.70	-1	716	-0.14%
2024/02/27	1	25.85	1	26.45	26.00	0	641	0.00%
2024/02/26	0	0.00	2	24.80	25.60	-2	595	-0.34%
2024/02/23	3	24.15	0	24.00	24.10	3	544	0.55%
2024/02/15	0	0.00	2	23.80	23.70	-2	603	-0.33%
2023/12/14	1	23.15	1	22.65	22.65	0	2,041	0.00%
2023/12/07	1	22.20	0	0.00	22.25	1	2,068	0.05%
2023/11/27	1	23.20	0	0.00	23.15	1	2,023	0.05%
2023/11/23	1	23.65	0	0.00	23.70	1	2,005	0.05%
2023/11/21	1	23.70	0	0.00	23.75	1	1,980	0.05%
2023/11/13	1	24.75	1	24.50	24.35	0	1,863	0.00%
2023/11/10	1	24.70	2	26.00	24.65	-1	1,838	-0.05%
2023/11/08	1	24.90	1	25.10	24.85	0	1,760	0.00%
2023/11/07	0	0.00	0.1	25.15	24.70	-0.1	1,812	-0.01%
2023/11/03	2.1	24.47	3	24.65	24.10	-0.9	1,790	-0.05%
2023/11/02	1	24.25	0	0.00	24.25	1	1,761	0.06%
2023/10/31	3	25.28	1	26.25	24.45	2	1,667	0.12%
2023/10/30	0	0.00	2	25.70	24.90	-2	1,608	-0.12%
2023/10/27	5	26.03	3	26.85	25.25	2	1,562	0.13%
2023/10/26	11	25.80	23	25.42	24.90	-12	1,412	-0.85%
2023/10/25	12	26.03	12	25.98	25.75	0	1,324	0.00%
2023/10/24	2	24.60	2	24.45	26.60	0	1,173	0.00%
2023/10/23	12	25.72	22	25.37	24.20	-10	984	-1.02%
2023/10/20	23	24.99	6	25.23	25.40	17	752	2.26%
2023/10/19	1	22.20	2	22.73	23.10	-1	650	-0.15%
2023/10/03	1	22.40	2	22.60	22.00	-1	558	-0.18%
2023/10/02	1	22.80	0	0.00	22.35	1	559	0.18%
2023/09/26	0	0.00	2	23.15	23.00	-2	540	-0.37%
2023/09/25	1	23.35	1	23.55	23.15	0	538	0.00%
2023/09/22	3	22.42	3	22.13	22.95	0	519	0.00%
2023/09/19	1	22.80	1	23.15	22.60	0	494	0.00%
2023/09/18	0	0.00	2	22.70	23.00	-2	487	-0.41%
2023/09/15	2	21.75	1	21.90	21.90	1	480	0.21%
2023/08/23	2	19.93	1	20.05	20.00	1	662	0.15%
2023/08/22	4	20.03	4	20.03	19.90	0	670	0.00%
2023/08/21	1	20.30	1	20.60	20.15	0	673	0.00%
2023/08/17	2	20.03	1	20.25	20.50	1	776	0.13%
2023/08/16	0	0.00	1	20.15	20.10	-1	776	-0.13%
2023/08/15	1	20.20	1	20.35	20.40	0	775	0.00%
2023/08/11	11	22.14	8	21.91	21.50	3	759	0.39%
2023/08/10	2	21.90	3	21.95	22.05	-1	670	-0.15%
2023/08/09	0	0.00	1	20.10	20.05	-1	623	-0.16%
2023/08/08	2	20.65	0	0.00	20.15	2	621	0.32%
2023/07/24	1	21.85	0	0.00	21.05	1	615	0.16%
2023/07/20	1	22.50	0	0.00	22.45	1	622	0.16%
2023/07/13	1	21.45	0	0.00	21.45	1	620	0.16%
2023/07/12	1	21.65	0	0.00	21.40	1	613	0.16%
2023/07/05	1	23.20	0	0.00	23.05	1	612	0.16%
2023/06/21	1	24.50	1	24.80	24.70	0	606	0.00%
2023/06/19	2	25.40	1	24.50	24.50	1	599	0.17%
2023/06/13	2	24.55	2	24.65	24.55	0	596	0.00%
2023/05/23	0	0.00	1	24.40	24.40	-1	689	-0.14%
2023/05/03	1	22.05	0	0.00	22.00	1	674	0.15%
2023/03/23	1	25.45	0	0.00	25.50	1	806	0.12%
2023/03/21	1	25.95	0	0.00	25.95	1	813	0.12%
2023/03/10	5	26.05	6	25.46	25.75	-1	894	-0.11%
2023/03/09	1	26.50	0	0.00	26.00	1	912	0.11%
2023/03/08	4	26.65	4	25.90	25.85	0	921	0.00%
2023/03/07	1	26.60	2	26.55	26.55	-1	937	-0.11%
2023/03/06	4	27.30	4	27.48	27.50	0	956	0.00%
2023/03/03	1	25.25	1	24.05	25.75	0	900	0.00%
2023/03/02	1	23.45	1	23.45	23.45	0	951	0.00%
2023/02/20	3	24.85	3	24.75	24.75	0	1,436	0.00%
2023/02/02	0	0.00	2	26.70	26.65	-2	4,383	-0.05%
2023/01/05	2	26.50	5	26.16	26.05	-3	5,778	-0.05%
2023/01/04	3	26.75	0	0.00	26.70	3	5,860	0.05%
2022/12/28	1	25.50	0	0.00	25.50	1	6,496	0.02%
2022/12/23	1	25.00	0	0.00	25.85	1	6,642	0.02%
2022/12/21	1	25.35	0	0.00	25.35	1	6,741	0.01%
2022/12/20	2	25.80	0	0.00	25.15	2	6,804	0.03%
2022/12/19	0	0.00	3	26.20	26.10	-3	6,854	-0.04%
2022/12/15	2	27.55	2	27.55	27.50	0	6,941	0.00%
2022/12/13	0	0.00	9	27.43	27.30	-9	7,005	-0.13%
2022/12/09	4	28.13	4	27.69	27.60	0	7,083	0.00%
2022/12/06	0	0.00	9	28.20	28.10	-9	7,308	-0.12%
2022/12/02	2	29.10	2	28.90	28.85	0	8,062	0.00%
2022/12/01	0	0.00	3	29.50	29.40	-3	8,302	-0.04%
2022/11/30	6	29.23	1	29.15	29.10	5	8,392	0.06%
2022/11/29	9	28.98	9	29.33	29.30	0	8,480	0.00%
2022/11/25	14	28.60	5	28.10	28.30	9	8,713	0.10%
2022/11/24	6	29.28	6	28.82	28.85	0	8,740	0.00%
2022/11/23	11	30.85	4	30.88	29.65	7	8,792	0.08%
2022/11/22	2	31.25	2	30.75	30.80	0	8,899	0.00%
2022/11/21	3	31.40	3	31.58	31.45	0	9,244	0.00%
2022/11/18	21	32.18	16	31.81	31.05	5	9,251	0.05%
2022/11/17	1	31.80	2	31.63	31.80	-1	9,375	-0.01%
2022/11/16	2	31.08	2	31.68	31.00	0	9,534	0.00%
2022/11/15	3	31.32	3	31.30	31.20	0	9,833	0.00%
2022/11/14	1	31.45	9	31.60	31.45	-8	9,805	-0.08%
2022/11/11	11	32.61	5	32.47	31.00	6	9,772	0.06%
2022/11/10	17	31.87	11	32.29	31.80	6	9,727	0.06%
2022/11/09	0	0.00	2	31.95	31.65	-2	9,662	-0.02%
2022/11/08	14	31.58	12	30.71	30.90	2	9,664	0.02%
2022/11/07	16	32.32	21	32.19	31.45	-5	9,774	-0.05%
2022/11/04	20	30.75	21	31.07	31.40	-1	9,487	-0.01%
2022/11/03	23	31.45	33	31.72	31.45	-10	9,341	-0.11%
2022/11/02	36	31.69	20	31.66	31.65	16	8,998	0.18%
2022/11/01	12	30.65	12	31.08	31.10	0	8,493	0.00%
2022/10/31	7	28.90	10	29.05	29.40	-3	8,006	-0.04%
2022/10/28	36	27.95	34	27.45	26.75	2	7,786	0.03%
2022/10/27	4	28.09	4	27.66	28.90	0	7,639	0.00%
2022/10/26	2	26.33	2	26.53	26.30	0	7,557	0.00%
2022/10/25	2	27.70	2	27.13	26.15	0	7,519	0.00%
2022/10/24	4	27.78	4	27.50	27.35	0	7,449	0.00%
2022/10/21	2	27.18	1	27.45	26.50	1	7,412	0.01%
2022/10/20	0	0.00	10	27.85	28.00	-10	7,420	-0.13%
2022/10/19	22	29.35	12	29.58	28.90	10	7,403	0.14%
2022/10/17	3	29.90	5	27.68	29.90	-2	7,582	-0.03%
2022/10/14	2	28.30	3	27.42	28.50	-1	7,949	-0.01%
2022/10/13	19	27.48	18	27.14	25.95	1	8,185	0.01%
2022/10/12	1	26.90	1	27.05	26.90	0	8,241	0.00%
2022/10/11	4	26.13	6	26.27	25.90	-2	8,254	-0.02%
2022/10/07	8	28.75	8	27.66	27.55	0	8,256	0.00%
2022/10/06	26	29.68	22	28.79	28.45	4	8,170	0.05%
2022/10/05	1	29.15	1	30.90	30.90	0	7,889	0.00%
2022/10/04	9	26.02	10	26.54	28.10	-1	7,794	-0.01%
2022/10/03	11	25.92	9	26.18	25.55	2	7,763	0.03%
2022/09/30	3	26.50	3	26.20	26.50	0	7,780	0.00%
2022/09/29	4	26.55	3	26.88	25.95	1	7,785	0.01%
2022/09/28	1	25.80	1	26.00	25.65	0	7,785	0.00%
2022/09/27	4	26.39	4	27.16	27.25	0	7,787	0.00%
2022/09/26	0	0.00	1	27.40	27.10	-1	7,788	-0.01%
2022/09/23	6	29.28	5	27.80	27.75	1	7,818	0.01%
2022/09/22	1	30.10	2	30.23	30.35	-1	7,829	-0.01%
2022/09/21	4	29.98	3	30.00	30.00	1	7,885	0.01%
2022/09/20	3	30.70	3	30.73	30.75	0	8,000	0.00%
2022/09/19	3	30.58	5	30.75	30.65	-2	8,109	-0.02%
2022/09/16	2	31.43	1	31.75	31.00	1	8,209	0.01%
2022/09/15	2	32.85	0	0.00	32.65	2	8,382	0.02%
2022/09/14	0	0.00	1	32.80	33.35	-1	8,538	-0.01%
2022/09/13	7	32.89	7	32.94	33.35	0	8,885	0.00%
2022/09/12	35	36.94	39	35.18	32.90	-4	9,348	-0.04%
2022/09/08	14	35.01	16	35.35	35.55	-2	10,031	-0.02%
2022/09/07	6	31.54	10	32.08	32.35	-4	9,711	-0.04%
2022/09/06	1	29.45	0	0.00	29.45	1	9,866	0.01%
2022/09/05	0	0.00	2	30.60	29.30	-2	10,030	-0.02%
2022/09/02	5	32.87	3	32.47	32.10	2	10,048	0.02%
2022/09/01	19	34.12	19	34.09	32.95	0	10,111	0.00%
2022/08/31	1	32.75	5	32.95	32.75	-4	10,133	-0.04%
2022/08/30	19	34.39	12	33.83	33.70	7	10,281	0.07%
2022/08/29	3	33.25	3	33.03	33.25	0	10,398	0.00%
2022/08/26	15	35.13	6	33.48	32.65	9	10,472	0.09%
2022/08/25	0	0.00	3	35.40	35.40	-3	10,245	-0.03%
2022/08/24	27	31.26	30	31.57	32.20	-3	10,287	-0.03%
2022/08/23	2	29.65	2	29.03	29.30	0	10,104	0.00%
2022/08/22	20	32.16	14	31.15	30.65	6	10,038	0.06%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	0	0.00	3	29.50	29.75	-3	10,322	-0.03%
2022/08/17	1	26.50	2	26.93	27.05	-1	10,477	-0.01%
2022/08/16	8	24.74	8	24.98	24.60	0	10,472	0.00%
2022/08/12	6	25.93	6	26.37	25.85	0	10,526	0.00%
2022/08/05	0	0.00	3	27.50	27.50	-3	10,715	-0.03%
2022/08/04	0	0.00	4	29.93	27.80	-4	10,754	-0.04%
2022/07/25	4	23.30	0	0.00	24.90	4	10,676	0.04%
2022/07/22	26	21.66	28	22.43	22.65	-2	10,612	-0.02%
2022/07/21	38	19.64	47.5	19.65	20.60	-9.5	10,120	-0.09%
2022/07/20	20	18.19	18	18.01	18.75	2	9,626	0.02%
2022/07/19	4	16.83	4	16.91	17.05	0	9,312	0.00%
2022/07/15	5	14.55	5	14.40	14.70	0	8,956	0.00%
2022/07/14	5	14.25	5	14.75	14.60	0	8,909	0.00%
2022/07/13	0	0.00	5	14.60	14.60	-5	8,865	-0.06%
2022/07/08	7	14.10	7	14.57	14.60	0	8,753	0.00%
2022/07/06	4	13.34	3	13.25	13.35	1	8,645	0.01%
2022/07/04	1	14.50	1	14.60	13.80	0	8,535	0.00%
2022/07/01	1	15.15	3	14.65	14.45	-2	8,483	-0.02%
2022/06/30	2	15.93	2	15.18	15.15	0	8,400	0.00%
2022/06/29	0	0.00	4	16.30	16.25	-4	8,322	-0.05%
2022/06/28	70	16.87	68	16.68	16.80	2	8,235	0.02%
2022/06/27	9	16.68	10	17.10	17.25	-1	8,086	-0.01%
2022/06/24	16	15.94	16	16.21	16.35	0	7,935	0.00%
2022/06/23	12	15.48	12	15.59	15.70	0	7,796	0.00%
2022/06/22	7	16.76	6	15.91	15.50	1	7,579	0.01%
2022/06/21	12	17.23	12	16.93	16.80	0	7,366	0.00%
2022/06/20	15	18.04	21	18.30	17.60	-6	6,958	-0.09%
2022/06/17	88.5	19.30	85	19.16	17.40	3.5	6,351	0.06%
2022/06/15	15	15.50	17	16.48	17.15	-2	5,202	-0.04%
2022/06/14	6	14.95	6	15.19	15.60	0	4,786	0.00%
2022/06/13	6	14.22	6	14.35	14.55	0	4,501	0.00%
2022/06/10	6	13.91	6.5	14.23	14.30	-0.5	4,373	-0.01%
2022/06/09	3	13.53	7	13.49	13.85	-4	4,193	-0.10%
2022/06/08	2.5	13.07	7	13.04	13.35	-4.5	3,992	-0.11%
2022/06/07	6	12.41	3	12.92	12.45	3	3,767	0.08%
2022/06/06	1	13.05	16	12.43	12.85	-15	3,516	-0.43%
2022/06/02	14	11.61	0	0.00	12.00	14	3,283	0.43%
2022/06/01	0	0.00	24	10.88	11.20	-24	3,134	-0.77%
2022/05/31	11	11.27	10	11.03	10.80	1	3,019	0.03%
2022/05/30	1	11.85	18	11.85	11.30	-17	2,890	-0.59%
2022/05/27	20	12.45	0	0.00	11.80	20	2,718	0.74%
2022/05/26	12	13.51	18	12.76	13.00	-6	2,523	-0.24%
2022/05/25	2	12.73	21	13.10	13.10	-19	2,084	-0.91%
2022/05/23	22	12.44	1	12.20	12.20	21	1,726	1.22%
2022/05/19	0	0.00	3	11.60	11.50	-3	1,448	-0.21%
2022/05/18	11	11.56	8	11.65	11.50	3	1,349	0.22%
2022/05/17	0	0.00	2	11.13	11.20	-2	1,294	-0.15%
2022/05/16	8	10.76	5	10.35	10.65	3	1,274	0.24%
2022/05/13	2	10.95	9	10.69	11.20	-7	1,191	-0.59%
2022/05/12	1	10.60	6	10.72	10.35	-5	2,291	-0.22%
2022/05/09	10	9.90	11	9.94	9.85	-1	2,569	-0.04%
2022/04/20	0	0.00	6	9.23	9.15	-6	4,016	-0.15%
2022/04/19	6	9.00	0	0.00	9.03	6	4,064	0.15%
2022/04/06	1	9.10	0	0.00	9.05	1	6,542	0.02%
2022/03/31	5	9.51	5	9.42	9.39	0	6,755	0.00%
2022/03/16	3	9.35	0	0.00	9.35	3	7,632	0.04%
2022/03/10	1	9.70	0	0.00	9.69	1	7,646	0.01%
2022/03/09	0	0.00	11	9.42	9.43	-11	7,649	-0.14%
2022/03/04	0	0.00	2	10.00	10.00	-2	7,662	-0.03%
2022/02/23	1	10.65	0	0.00	10.70	1	7,696	0.01%
2022/02/21	1	11.05	0	0.00	11.00	1	7,731	0.01%
2022/02/17	10	11.25	0	0.00	11.20	10	7,698	0.13%
2022/02/15	2	11.05	0	0.00	11.45	2	7,588	0.03%
2022/02/14	0	0.00	15	11.25	11.30	-15	7,517	-0.20%
2022/02/11	0	0.00	30	11.15	11.25	-30	6,347	-0.47%
2022/02/10	10	11.25	10	11.85	11.15	0	6,287	0.00%
2022/02/08	30	11.30	0	0.00	11.30	30	5,994	0.50%
2022/01/24	5	10.45	0	0.00	10.70	5	5,833	0.09%
2022/01/20	3	11.15	3	11.15	11.15	0	5,801	0.00%
2022/01/19	0	0.00	5	10.85	10.95	-5	5,757	-0.09%
2022/01/18	4	11.03	10	10.90	10.90	-6	5,730	-0.10%
2022/01/17	2	11.15	7	11.07	11.00	-5	5,635	-0.09%
2022/01/14	5	11.00	30	11.14	11.00	-25	5,593	-0.45%
2022/01/13	1	11.35	10	11.50	11.20	-9	5,481	-0.16%
2022/01/12	0	0.00	10	10.95	10.95	-10	4,474	-0.22%
2022/01/11	0	0.00	3	11.00	10.80	-3	4,424	-0.07%
2022/01/10	15	11.07	0	0.00	11.20	15	4,338	0.35%
2022/01/07	8	10.39	3	10.70	11.00	5	4,190	0.12%
2022/01/06	16	10.55	0	0.00	10.45	16	4,057	0.39%
2022/01/05	24	10.30	7	10.58	10.65	17	3,941	0.43%
2022/01/04	27	10.78	20	10.50	10.50	7	3,085	0.23%
2021/12/30	2	10.20	0	0.00	10.20	2	1,960	0.10%
2021/12/28	2	9.91	15	10.22	9.85	-13	1,855	-0.70%
2021/12/27	13	9.87	3	9.89	9.99	10	1,739	0.57%
2021/12/24	8	10.19	0	0.00	10.15	8	1,618	0.49%
2021/12/22	5	9.20	0	0.00	9.18	5	957	0.52%
2021/12/21	1	9.17	1	9.26	9.23	0	924	0.00%
2021/12/20	0	0.00	1	9.30	9.27	-1	906	-0.11%
2021/12/17	1	9.25	2	9.13	9.24	-1	878	-0.11%
2021/12/16	1	9.06	0	0.00	8.92	1	802	0.12%
2021/12/15	6	8.79	0	0.00	8.84	6	780	0.77%
2021/12/14	1	9.00	1	9.00	8.82	0	772	0.00%
2021/12/07	0	0.00	1	8.66	8.69	-1	650	-0.15%
2021/12/03	5	8.81	0	0.00	8.78	5	624	0.80%
2021/12/02	11	8.84	0	0.00	8.81	11	614	1.79%
2021/11/19	0	0.00	1	8.27	8.25	-1	503	-0.20%
2021/11/09	0	0.00	12	8.21	8.20	-12	460	-2.60%
2021/11/03	8	8.23	0	0.00	8.22	8	482	1.66%
2021/11/01	10	8.25	6	8.23	8.23	4	492	0.81%
2021/09/13	0	0.00	1	8.06	8.12	-1	857	-0.12%
2021/08/26	1	7.82	0	0.00	7.87	1	924	0.11%
2021/08/18	1	7.76	0	0.00	7.90	1	968	0.10%
2021/08/11	0	0.00	2	8.05	8.05	-2	983	-0.20%
2021/08/09	1	8.50	0	0.00	8.48	1	1,039	0.10%
2021/08/06	1	8.58	0	0.00	8.55	1	1,060	0.09%
2021/08/04	0	0.00	4	8.50	8.49	-4	1,135	-0.35%
2021/07/21	0	0.00	3	8.18	8.16	-3	1,692	-0.18%
2021/07/19	3	8.42	0	0.00	8.41	3	1,993	0.15%
2021/06/07	0	0.00	10	9.03	9.01	-10	3,833	-0.26%
2021/05/12	10	9.28	0	0.00	8.46	10	4,101	0.24%
2021/05/11	0	0.00	30	9.39	9.26	-30	4,057	-0.74%
2021/05/07	0	0.00	1	9.90	10.15	-1	4,020	-0.02%
2021/05/06	1	9.89	0	0.00	9.86	1	4,007	0.02%
2021/05/05	0	0.00	10	9.91	9.93	-10	4,085	-0.24%
2021/05/03	0	0.00	0.1	10.50	10.15	-0.1	4,011	0.00%
2021/04/29	0	0.00	3	10.95	10.95	-3	3,964	-0.08%
2021/04/28	0	0.00	2	11.00	11.15	-2	3,925	-0.05%
2021/04/27	0	0.00	5	10.90	10.90	-5	3,770	-0.13%
2021/04/26	17	11.16	56	11.05	11.05	-39	3,626	-1.08%
2021/04/23	61	11.44	10	11.30	11.45	51	3,475	1.47%
2021/04/21	0	0.00	20	10.73	10.70	-20	3,260	-0.61%
2021/04/19	3	10.65	4	10.70	10.65	-1	3,082	-0.03%
2021/04/16	0	0.00	30	10.05	10.45	-30	2,981	-1.01%
2021/04/15	0	0.00	1	9.90	9.90	-1	2,911	-0.03%
2021/04/09	25	9.94	4	10.05	9.85	21	2,886	0.73%
2021/04/08	2	9.88	0	0.00	9.95	2	2,451	0.08%
2021/03/29	14	9.25	0	0.00	9.26	14	2,900	0.48%
2021/03/25	26	9.23	0	0.00	9.25	26	2,956	0.88%
2021/03/23	10	9.28	0	0.00	9.28	10	3,165	0.32%
2021/03/22	40	9.27	0	0.00	9.27	40	3,321	1.20%
2021/03/19	0	0.00	2	9.42	9.29	-2	3,352	-0.06%
2021/03/18	4	9.67	4	9.45	9.45	0	3,312	0.00%
2021/03/17	2	9.59	22	9.52	9.55	-20	3,304	-0.61%
2021/03/16	1	9.80	0	0.00	9.36	1	3,294	0.03%
2021/03/09	0	0.00	3	9.24	9.24	-3	2,902	-0.10%
2021/03/08	1	9.50	0	0.00	9.26	1	2,898	0.03%
2021/03/05	4	9.38	0	0.00	9.38	4	2,860	0.14%
2021/02/24	0	0.00	2	8.90	8.89	-2	2,722	-0.07%
2021/02/23	0	0.00	1	8.97	8.97	-1	2,711	-0.04%
2021/02/22	28	9.21	8	9.13	9.08	20	2,703	0.74%
2021/01/19	1	8.68	0	0.00	8.86	1	2,300	0.04%
2021/01/15	1	8.65	0	0.00	8.62	1	2,274	0.04%
2021/01/12	4	9.25	0	0.00	8.90	4	2,233	0.18%
2021/01/06	0	0.00	2	9.66	9.53	-2	2,137	-0.09%
2020/12/31	0	0.00	34	10.00	10.00	-34	2,048	-1.66%
2020/12/29	34	10.50	0	0.00	10.00	34	1,919	1.77%
2020/12/28	0.1	9.40	3	9.49	9.55	-2.9	1,635	-0.18%
2020/12/22	2	8.87	2	9.00	8.60	0	1,408	0.00%
2020/12/18	0	0.00	5	8.95	8.62	-5	1,447	-0.35%
2020/12/17	38	9.47	32	8.95	8.97	6	1,516	0.40%
2020/12/07	3	8.68	13	8.74	8.60	-10	1,403	-0.71%
2020/11/26	0	0.00	1	7.91	7.91	-1	1,666	-0.06%
2020/11/09	0	0.00	5	7.86	7.84	-5	1,647	-0.30%
2020/11/02	5	7.63	0	0.00	7.53	5	1,629	0.31%
2020/10/12	0	0.00	5	8.02	8.05	-5	1,657	-0.30%
2020/10/06	10.5	7.80	0	0.00	7.83	10.5	1,671	0.63%
2020/09/30	0.2	7.55	0	0.00	7.57	0.2	1,673	0.01%
2020/09/29	5	7.56	0	0.00	7.57	5	1,691	0.30%
2020/09/28	0.3	7.64	0	0.00	7.67	0.3	1,683	0.02%
2020/09/25	0	0.00	2	8.09	7.59	-2	1,675	-0.12%
2020/09/23	2	8.41	0	0.00	8.07	2	1,566	0.13%
2020/09/22	2	8.79	0	0.00	8.27	2	1,522	0.13%
2020/09/21	0	0.00	1	8.59	8.59	-1	1,380	-0.07%
2020/09/18	0	0.00	10	7.83	7.81	-10	1,320	-0.76%
2020/09/16	0	0.00	20	7.46	7.45	-20	1,262	-1.58%
2020/09/14	20	7.82	0	0.00	7.74	20	1,228	1.63%
2020/09/09	30	9.26	40	9.25	8.85	-10	999	-1.00%
2020/09/08	3	8.81	8	8.81	8.81	-5	822	-0.61%
2020/09/07	1	8.01	0	0.00	8.01	1	750	0.13%
2020/09/04	22	7.23	0	0.00	7.29	22	655	3.36%
2020/09/03	6	7.17	0	0.00	7.18	6	646	0.93%
2020/07/20	6	7.22	8	7.30	7.03	-2	596	-0.34%
2020/07/17	4	7.04	4	7.35	7.06	0	511	0.00%
2020/07/16	2	6.95	0	0.00	6.90	2	493	0.41%
2020/07/14	4	7.21	0	0.00	7.29	4	464	0.86%
2020/07/13	2	6.50	0	0.00	6.76	2	426	0.47%
2020/06/09	0	0.00	1	5.82	5.84	-1	382	-0.26%
2020/06/08	1	6.04	0	0.00	6.07	1	373	0.27%
2020/03/30	0	0.00	19	3.82	4.20	-19	307	-6.17%
2020/03/25	19	4.01	0	0.00	4.01	19	297	6.38%
2020/01/20	0	0.00	1	6.53	6.51	-1	486	-0.21%
2019/12/31	1	6.82	1	6.89	6.94	0	446	0.00%
2019/12/18	0	0.00	20	6.67	6.74	-20	469	-4.26%
2019/12/12	20	6.73	0	0.00	6.65	20	450	4.44%
2019/11/28	0	0.00	3	6.64	6.60	-3	446	-0.67%
2019/11/27	0	0.00	3	6.70	6.68	-3	441	-0.68%
2019/11/20	0	0.00	1	6.58	6.58	-1	428	-0.23%
2019/11/15	0	0.00	12	6.48	6.51	-12	418	-2.86%
2019/11/14	0	0.00	7	6.59	6.57	-7	412	-1.70%
2019/11/13	0	0.00	9	6.72	6.70	-9	404	-2.23%
2019/11/08	34	7.05	0	0.00	6.70	34	363	9.35%
2019/01/29	0	0.00	6	6.26	6.26	-6	340	-1.76%
2019/01/17	0	0.00	2	6.23	6.20	-2	405	-0.49%
2019/01/14	5	6.40	0	0.00	6.45	5	403	1.24%
2019/01/11	3	6.04	0	0.00	6.01	3	375	0.80%
2018/06/11	0	0.00	4	9.59	9.59	-4	1,749	-0.23%
2018/06/07	0	0.00	20	10.15	10.15	-20	1,737	-1.15%
2018/06/05	21	10.29	1	10.40	10.10	20	2,010	0.99%
2018/05/23	1	9.95	3	9.87	9.78	-2	2,202	-0.09%
2018/05/17	0	0.00	4	9.52	9.46	-4	2,101	-0.19%
2018/05/15	2	10.00	4	10.30	9.96	-2	2,081	-0.10%
2018/05/14	5	9.87	1	9.48	9.48	4	2,035	0.20%
2018/05/11	2	9.85	20	9.73	9.72	-18	1,998	-0.90%
2018/05/09	3	9.00	1	8.93	8.88	2	1,942	0.10%
2018/05/08	5	9.24	0	0.00	9.16	5	1,974	0.25%
2018/03/31	2	9.53	0	0.00	9.50	2	2,815	0.07%
2018/03/29	5	9.83	0	0.00	9.73	5	2,865	0.17%
2018/03/28	0	0.00	4	9.84	9.81	-4	2,902	-0.14%
2018/03/26	4	9.48	0	0.00	9.48	4	3,067	0.13%
2018/03/20	5	10.00	0	0.00	10.10	5	3,573	0.14%
2018/03/16	5	10.25	0	0.00	10.20	5	3,603	0.14%
2018/03/08	5	10.95	1	10.80	10.95	4	3,503	0.11%
2018/01/31	0	0.00	10	10.93	11.15	-10	3,489	-0.29%
2018/01/30	11	11.51	1	11.20	11.25	10	3,436	0.29%
2018/01/24	5	11.00	5	10.95	10.75	0	3,118	0.00%
2018/01/23	5	10.05	10	10.78	10.65	-5	3,005	-0.17%
2018/01/22	10	10.03	5	10.05	10.15	5	2,805	0.18%
2018/01/19	0	0.00	4	10.15	10.15	-4	2,773	-0.14%
2018/01/18	0	0.00	4	10.20	10.20	-4	2,775	-0.14%
2018/01/17	5	10.55	5	10.30	10.20	0	2,756	0.00%
2018/01/16	5	10.45	0	0.00	10.30	5	2,720	0.18%
2018/01/12	0	0.00	1	10.20	10.15	-1	2,659	-0.04%
2018/01/11	3	10.45	5	10.32	10.20	-2	2,641	-0.08%
2018/01/10	0	0.00	2	10.05	10.05	-2	2,574	-0.08%
2018/01/09	1	10.25	0	0.00	10.30	1	2,546	0.04%
2018/01/08	5	10.60	0	0.00	10.40	5	2,488	0.20%
2018/01/05	0	0.00	1	9.93	9.96	-1	2,367	-0.04%
2018/01/04	0	0.00	3	9.89	9.86	-3	2,356	-0.13%
2018/01/02	3	10.05	0	0.00	10.00	3	2,312	0.13%