楠梓電 (2316)-元大-西螺券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	46.00	0	0.00	46.10	1	6,067	0.02%
2024/05/22	2	46.35	2	46.55	45.80	0	5,956	0.00%
2024/05/21	1	46.95	1	46.60	46.70	0	5,921	0.00%
2024/05/20	1	47.00	1	47.20	46.70	0	5,886	0.00%
2024/05/16	1	45.75	4	45.84	46.00	-3	5,793	-0.05%
2024/05/15	1	44.65	1	44.65	44.65	0	5,688	0.00%
2024/05/14	1	43.00	2	44.48	44.25	-1	5,678	-0.02%
2024/05/10	1	43.10	0	0.00	43.15	1	5,571	0.02%
2024/05/08	0	0.00	1	45.20	44.55	-1	5,531	-0.02%
2024/05/07	1	45.50	1	44.70	44.85	0	5,514	0.00%
2024/05/06	1	44.95	0	0.00	45.10	1	5,461	0.02%
2024/05/03	7	47.55	13	47.12	45.35	-6	5,370	-0.11%
2024/05/02	14.2	47.87	14	48.81	48.35	0.2	5,180	0.00%
2024/04/30	1	48.20	9.1	47.35	49.20	-8.1	4,804	-0.17%
2024/04/29	1	44.35	2.1	44.68	44.75	-1.1	4,657	-0.02%
2024/04/26	2.1	44.54	1	44.00	44.05	1.1	5,190	0.02%
2024/04/25	11	43.73	0	0.00	43.75	11	5,210	0.21%
2024/04/24	2	42.40	5	43.05	44.40	-3	5,008	-0.06%
2024/04/23	0.1	40.00	0	0.00	40.40	0.1	4,857	0.00%
2024/04/22	1	40.10	0	0.00	39.55	1	4,847	0.02%
2024/04/19	2	41.80	1	42.65	40.85	1	4,826	0.02%
2024/04/18	1	41.30	0	0.00	41.45	1	4,792	0.02%
2024/04/17	0	42.70	0	0.00	42.45	0	4,777	0.00%
2024/04/16	1	41.25	0	0.00	40.95	1	4,760	0.02%
2024/04/15	0	0.00	2	45.30	43.30	-2	4,734	-0.04%
2024/04/11	1	44.30	0	0.00	44.20	1	4,641	0.02%
2024/04/10	0	0.00	2	47.45	45.50	-2	4,608	-0.04%
2024/04/09	1	45.55	0	0.00	46.35	1	4,445	0.02%
2024/04/08	0	0.00	3	46.27	46.75	-3	4,372	-0.07%
2024/04/03	0	0.00	2	44.70	44.55	-2	4,282	-0.05%
2024/04/02	1	43.95	1	44.20	43.80	0	4,229	0.00%
2024/04/01	1	44.00	3	45.05	44.15	-2	4,203	-0.05%
2024/03/28	0	0.00	2	43.05	42.20	-2	4,024	-0.05%
2024/03/27	2	42.75	1	42.70	42.55	1	3,950	0.03%
2024/03/26	1	43.10	3	44.18	43.10	-2	3,888	-0.05%
2024/03/25	0	0.00	2	44.45	44.45	-2	3,696	-0.05%
2024/03/20	10	41.44	55	41.41	41.20	-45	3,474	-1.30%
2024/03/19	45	42.60	1	44.35	42.00	44	3,455	1.27%
2024/03/18	0	0.00	1	43.25	43.25	-1	3,248	-0.03%
2024/03/12	0	0.00	8	42.19	41.70	-8	2,994	-0.27%
2024/03/08	8	41.46	2	41.53	41.55	6	2,875	0.21%
2024/03/07	0.4	40.22	4	40.00	39.90	-3.7	2,798	-0.13%
2024/03/06	0	0.00	3	41.08	41.25	-3	2,737	-0.11%
2024/03/05	3	40.08	1	39.85	39.85	2	2,530	0.08%
2024/03/04	22	36.91	26	37.93	38.00	-4	2,288	-0.17%
2024/03/01	4	36.31	0	0.00	36.65	4	2,199	0.18%
2024/02/21	0	0.00	1	36.45	36.10	-1	2,312	-0.04%
2024/02/16	0	0.00	3	35.95	36.00	-3	2,283	-0.13%
2024/02/15	2	35.33	1	35.15	35.00	1	2,267	0.04%
2024/02/02	1	35.00	0	0.00	34.80	1	2,311	0.04%
2024/02/01	0	0.00	1	35.25	35.20	-1	2,311	-0.04%
2024/01/31	0	0.00	4	35.05	34.85	-4	2,335	-0.17%
2024/01/30	0	0.00	1	35.30	35.15	-1	2,330	-0.04%
2024/01/29	1	35.15	1	35.15	35.25	0	2,334	0.00%
2024/01/26	1	34.70	0	0.00	34.55	1	2,332	0.04%
2024/01/25	2	36.35	0	0.00	35.85	2	2,333	0.09%
2024/01/24	0	0.00	1	36.15	36.25	-1	2,286	-0.04%
2024/01/23	8	36.31	7	35.86	35.45	1	2,242	0.04%
2024/01/22	16	37.84	4	38.71	36.50	12	2,058	0.58%
2024/01/19	1	36.15	3	38.47	40.55	-2	1,467	-0.14%
2024/01/03	0	0.00	1	38.75	37.70	-1	1,515	-0.07%
2024/01/02	0	38.60	0	0.00	38.35	0	1,546	0.00%
2023/12/22	0	0.00	1	37.30	37.90	-1	2,048	-0.05%
2023/12/19	0	0.00	1	36.70	36.90	-1	2,494	-0.04%
2023/12/14	1	38.60	0	0.00	38.65	1	2,634	0.04%
2023/12/08	0	0.00	1	37.90	38.10	-1	2,793	-0.04%
2023/12/04	3	39.17	1	38.70	38.60	2	3,340	0.06%
2023/12/01	1	37.90	0	0.00	38.10	1	3,508	0.03%
2023/11/28	5	37.00	0	0.00	37.30	5	3,506	0.14%
2023/11/24	0	0.00	1	38.05	37.75	-1	3,555	-0.03%
2023/11/21	2	38.05	2	39.35	38.85	0	3,554	0.00%
2023/11/15	0	0.00	1	36.90	36.75	-1	3,540	-0.03%
2023/11/13	0	0.00	1	35.75	36.50	-1	3,610	-0.03%
2023/11/10	0	0.00	1	37.35	36.55	-1	3,655	-0.03%
2023/11/08	1	36.40	3	36.53	35.95	-2	3,925	-0.05%
2023/11/03	1	35.05	0	0.00	34.85	1	4,295	0.02%
2023/11/01	0	0.00	5	34.15	34.50	-5	4,416	-0.11%
2023/10/25	3	34.77	0	0.00	35.10	3	4,632	0.06%
2023/10/24	5	33.20	0	0.00	33.75	5	4,658	0.11%
2023/10/19	0	0.00	1	32.80	33.20	-1	5,080	-0.02%
2023/10/13	1	35.90	0	0.00	35.85	1	6,385	0.02%
2023/10/12	1	37.30	0	0.00	36.80	1	6,419	0.02%
2023/10/11	0	0.00	7	37.12	36.65	-7	6,398	-0.11%
2023/10/05	0	0.00	5	39.41	38.60	-5	6,316	-0.08%
2023/10/03	0	0.00	1	39.60	40.10	-1	6,240	-0.02%
2023/10/02	3	40.03	2	40.58	39.55	1	6,148	0.02%
2023/09/28	8	40.61	9	40.42	40.30	-1	6,067	-0.02%
2023/09/27	15	39.37	15	39.64	39.75	0	5,836	0.00%
2023/09/26	0	0.00	1	38.85	38.70	-1	5,742	-0.02%
2023/09/25	1	39.65	8	39.79	39.40	-7	5,674	-0.12%
2023/09/22	11	39.59	8	39.67	40.50	3	5,553	0.05%
2023/09/20	2	38.33	2	38.68	37.70	0	5,212	0.00%
2023/09/19	1	38.10	0	0.00	38.20	1	5,096	0.02%
2023/09/18	3	37.78	4	38.01	37.50	-1	5,050	-0.02%
2023/09/15	10	37.65	4	37.74	37.85	6	4,985	0.12%
2023/09/12	0	0.00	1	35.20	35.45	-1	4,819	-0.02%
2023/09/08	4	38.03	5	38.01	38.30	-1	4,705	-0.02%
2023/09/07	13	37.99	5	37.97	38.40	8	4,576	0.17%
2023/09/06	4	36.89	0	0.00	38.50	4	4,210	0.10%
2023/09/01	1	34.50	0	0.00	34.45	1	3,952	0.03%
2023/08/30	1	35.15	1	35.70	34.60	0	3,890	0.00%
2023/08/24	1	35.00	0	0.00	35.00	1	3,738	0.03%
2023/08/14	3	36.62	5	36.52	37.50	-2	3,319	-0.06%
2023/08/11	1	34.10	0	0.00	35.00	1	3,095	0.03%
2023/08/10	0	0.00	242	35.59	35.20	-242	2,921	-8.28%	大賣/鉅額交易
2023/08/09	2	40.35	75	39.58	39.10	-73	2,786	-2.62%
2023/08/08	60	44.47	2	44.08	43.40	58	2,654	2.19%
2023/08/07	34	44.83	5	46.20	47.10	29	2,536	1.14%
2023/08/04	92	43.49	7	44.34	45.20	85	2,472	3.44%
2023/08/02	59	41.85	11	41.85	43.85	48	2,432	1.97%
2023/07/31	70	47.85	37	45.40	44.90	33	2,332	1.41%
2023/07/28	10	47.18	0	0.00	47.95	10	2,225	0.45%
2023/07/27	20	45.45	0	0.00	45.90	20	2,173	0.92%
2023/07/26	0	0.00	3	45.27	44.85	-3	2,115	-0.14%
2023/07/25	14	49.14	2.9	47.98	45.95	11.1	2,001	0.55%
2023/07/24	9	46.66	3.2	47.03	47.05	5.8	1,817	0.32%
2023/07/21	0	41.70	7	42.79	42.80	-7	1,638	-0.43%
2023/07/20	5	38.13	35	38.87	38.95	-30	1,237	-2.42%
2023/07/19	78	36.34	48	34.82	37.10	30	737	4.07%
2023/07/18	10	33.75	0	0.00	33.75	10	329	3.03%
2023/07/14	0	0.00	1	28.10	27.95	-1	139	-0.72%
2023/06/20	2	28.10	0	0.00	28.05	2	174	1.14%
2023/04/21	0	0.00	2	29.20	29.20	-2	170	-1.17%
2023/04/19	0	0.00	4	29.25	29.25	-4	166	-2.40%
2023/04/11	2	29.10	0	0.00	29.20	2	150	1.33%
2023/03/24	4	29.20	0	0.00	29.15	4	130	3.06%
2023/03/02	0	0.00	1	28.05	28.15	-1	106	-0.94%
2023/02/24	0	28.00	0	0.00	27.90	0	105	0.00%
2023/01/11	1	27.40	0	0.00	27.30	1	137	0.73%
2022/12/20	0	0.00	1	27.10	26.90	-1	167	-0.60%
2022/12/19	0	0.00	1	27.05	27.00	-1	167	-0.60%
2022/12/15	1	26.50	1	26.90	26.80	0	166	0.00%
2022/12/13	1	26.05	0	0.00	26.15	1	169	0.59%
2022/12/05	0	0.00	2	26.50	26.45	-2	167	-1.19%
2022/11/30	0	0.00	1	25.45	25.60	-1	164	-0.61%
2022/11/25	1	25.20	0	0.00	25.05	1	164	0.61%
2022/11/15	1	24.65	0	0.00	24.65	1	163	0.61%
2022/11/14	1	24.65	0	0.00	24.65	1	165	0.61%
2022/11/08	1	24.90	0	0.00	24.50	1	151	0.66%
2022/09/14	0	0.00	1	27.05	27.35	-1	147	-0.68%
2022/08/30	1	27.95	0	0.00	28.05	1	173	0.58%
2022/07/20	0	0.00	1	27.30	27.15	-1	177	-0.56%
2022/07/18	1	26.85	0	0.00	26.95	1	186	0.54%
2022/05/27	0	28.80	0	0.00	28.75	0	279	0.00%
2022/05/24	0	0.00	1	28.70	28.70	-1	300	-0.33%
2022/04/13	0	29.25	0	0.00	29.70	0	1,035	0.00%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/08	0	0.00	27	30.51	30.70	-27	2,395	-1.13%
2022/03/07	0	0.00	0.1	31.55	31.55	-0.1	2,397	0.00%
2022/03/01	0.1	33.30	0	0.00	33.50	0.1	2,381	0.00%
2022/02/18	0	0.00	1	33.95	33.85	-1	2,360	-0.04%
2022/02/17	1	33.30	0	0.00	33.50	1	2,353	0.04%
2022/01/21	5	34.20	0	0.00	34.00	5	2,274	0.22%
2022/01/20	6	35.20	0	0.00	35.25	6	2,246	0.27%
2022/01/17	30	35.55	30	35.30	35.05	0	2,160	0.00%
2022/01/14	2	34.45	0	0.00	34.70	2	2,044	0.10%
2022/01/13	1	35.15	0	0.00	35.40	1	1,981	0.05%
2022/01/10	0	0.00	6	33.88	34.50	-6	1,796	-0.33%
2022/01/07	5	33.55	2	35.00	33.85	3	1,758	0.17%
2022/01/06	10	35.63	0	0.00	34.90	10	1,711	0.58%
2022/01/04	0	0.00	1	35.20	35.50	-1	1,601	-0.06%
2022/01/03	0	0.00	1	35.55	35.20	-1	1,566	-0.06%
2021/12/30	15	37.16	16	36.59	37.00	-1	1,491	-0.07%
2021/12/29	0	0.00	2	36.40	36.60	-2	1,363	-0.15%
2021/12/28	15.3	38.71	7	38.50	36.80	8.3	1,209	0.68%
2021/12/27	10	36.35	1	37.75	37.75	9	618	1.46%
2021/12/24	0	0.00	2	34.35	34.35	-2	446	-0.45%
2021/12/13	7	31.65	7	31.05	31.35	0	255	0.01%
2021/11/15	0	0.00	1	28.95	29.10	-1	197	-0.51%
2021/11/03	0	0.00	1	28.35	28.40	-1	208	-0.48%
2021/09/24	1	27.65	0	0.00	27.70	1	355	0.28%
2021/08/30	1	27.90	0	0.00	27.90	1	429	0.23%
2021/08/11	0	0.00	0	29.25	28.90	0	457	-0.01%
2021/07/30	1	30.50	1	29.80	29.90	0	599	0.00%
2021/07/14	0	0.00	1	30.85	30.70	-1	846	-0.12%
2021/07/13	3	31.87	0	0.00	31.20	3	891	0.34%
2021/07/05	0	0.00	1	30.45	30.60	-1	1,680	-0.06%
2021/06/29	1	30.15	0	0.00	30.10	1	1,717	0.06%
2021/06/02	2	29.75	0	0.00	29.35	2	1,898	0.11%
2021/05/25	1	28.50	0	0.00	28.55	1	1,939	0.05%
2021/05/17	2	25.53	0	0.00	25.20	2	1,937	0.10%
2021/05/14	0	27.45	0	0.00	27.00	0	1,936	0.00%
2021/05/12	0	0.00	3	28.20	27.50	-3	1,904	-0.16%
2021/05/10	3	31.85	0	0.00	31.45	3	1,862	0.16%
2021/05/07	1	31.80	0	0.00	32.00	1	1,873	0.05%
2021/04/28	2	35.20	2	34.65	35.60	0	1,815	0.00%
2021/04/27	2	34.40	0	34.45	34.50	2	1,817	0.11%
2021/04/16	5	36.22	9	36.25	36.85	-4	1,688	-0.24%
2021/04/15	0	0.00	7	36.29	36.25	-7	1,612	-0.43%
2021/04/14	17.1	38.19	15.9	38.22	38.25	1.2	1,465	0.08%
2021/04/13	1	33.65	1	33.85	34.80	0	973	0.00%
2021/04/07	0	0.00	8	31.73	32.20	-8	917	-0.87%
2021/04/01	7	31.34	0	0.00	31.45	7	909	0.77%
2021/03/30	7	31.70	1	32.05	31.45	6	904	0.66%
2021/03/12	0	0.00	1	30.25	30.30	-1	878	-0.11%
2021/03/10	1	30.05	0	0.00	29.95	1	864	0.12%
2021/03/03	1	31.05	0	0.00	31.00	1	819	0.12%
2021/01/11	0	0.00	0.9	30.90	31.00	-0.9	609	-0.15%
2020/12/31	0	0.00	2	31.90	31.70	-2	568	-0.35%
2020/12/23	0	0.00	1	30.50	30.55	-1	590	-0.17%
2020/12/18	2	31.70	0	0.00	31.35	2	595	0.34%
2020/12/10	1	32.30	0	0.00	32.00	1	695	0.14%
2020/12/04	0.1	30.95	0	0.00	31.05	0.1	714	0.01%
2020/11/30	0	0.00	1	31.70	31.15	-1	755	-0.13%
2020/11/27	0	0.00	4	31.45	31.35	-4	764	-0.52%
2020/11/24	0	0.00	1	31.50	31.05	-1	796	-0.13%
2020/11/23	5	30.40	0	0.00	30.65	5	859	0.58%
2020/11/19	2	30.70	0	0.00	30.70	2	944	0.21%
2020/10/29	0	0.00	0.4	29.00	29.05	-0.4	1,415	-0.03%
2020/10/27	0	0.00	0.4	29.20	29.25	-0.4	1,495	-0.03%
2020/10/08	0	0.00	1	30.10	30.30	-1	1,919	-0.05%
2020/09/23	1	29.80	2	29.80	29.55	-1	2,303	-0.04%
2020/09/11	3	30.80	0	0.00	30.80	3	2,504	0.12%
2020/09/07	0	0.00	2	32.00	31.45	-2	2,518	-0.08%
2020/08/20	0	0.00	2	29.78	30.20	-2	2,835	-0.07%
2020/08/19	1	32.75	0	0.00	31.50	1	2,783	0.04%
2020/08/05	1	32.30	11	32.61	32.35	-10	2,985	-0.34%
2020/08/03	0	0.00	1	32.50	31.75	-1	3,005	-0.03%
2020/07/31	0	0.00	11	32.11	32.05	-11	3,141	-0.35%
2020/07/28	1	31.05	0	0.00	29.55	1	3,169	0.03%
2020/07/24	12	30.96	0	0.00	31.00	12	3,238	0.37%
2020/07/23	0	0.00	8	32.35	32.90	-8	3,215	-0.25%
2020/07/20	0	0.00	1	31.25	31.40	-1	3,339	-0.03%
2020/07/15	0	0.00	1	30.85	30.90	-1	3,371	-0.03%
2020/07/14	1	31.55	0	0.00	31.20	1	3,437	0.03%
2020/07/13	1	31.90	0	0.00	31.95	1	3,465	0.03%
2020/07/10	10	31.10	0	0.00	31.30	10	3,502	0.29%
2020/07/09	8	31.90	0	0.00	31.70	8	3,509	0.23%
2020/07/08	1	33.00	1	32.70	32.70	0	3,475	0.00%
2020/07/07	2	33.70	18	33.08	33.30	-16	3,438	-0.47%
2020/07/06	10	32.20	0	0.00	32.20	10	3,247	0.31%
2020/07/03	0	0.00	1	32.10	31.90	-1	3,287	-0.03%
2020/07/01	6	31.73	0	0.00	31.60	6	3,329	0.18%
2020/06/22	2	31.30	5	31.69	31.10	-3	3,354	-0.09%
2020/06/18	0	0.00	6	30.90	31.05	-6	3,388	-0.18%
2020/06/17	0	0.00	1	30.30	30.05	-1	3,362	-0.03%
2020/06/15	1	29.90	0	0.00	29.90	1	3,462	0.03%
2020/06/11	10	30.85	0	0.00	29.80	10	3,551	0.28%
2020/06/04	2	32.65	15	32.02	33.25	-13	3,757	-0.35%
2020/06/02	10	30.59	0	0.00	30.15	10	3,749	0.27%
2020/06/01	0	0.00	10	30.30	30.50	-10	3,773	-0.26%
2020/05/29	10	29.95	0	0.00	29.85	10	3,832	0.26%
2020/05/28	0	0.00	16	30.45	29.90	-16	3,955	-0.40%
2020/05/26	11	29.97	0	0.00	30.10	11	4,049	0.27%
2020/05/22	1	29.25	0	0.00	29.70	1	4,144	0.02%
2020/05/21	11	30.03	0	0.00	30.20	11	4,252	0.26%
2020/05/18	2	29.70	0	0.00	29.70	2	4,332	0.05%
2020/05/15	0	0.00	10	31.15	31.35	-10	4,320	-0.23%
2020/05/14	1	32.00	0	0.00	32.00	1	4,311	0.02%
2020/05/13	0	0.00	1	33.50	34.10	-1	4,242	-0.02%
2020/05/12	2	32.90	6	32.97	32.75	-4	4,172	-0.10%
2020/05/11	6	33.18	0	0.00	32.80	6	4,192	0.14%
2020/05/07	1	33.40	1	33.45	33.75	0	4,128	0.00%
2020/05/06	7	30.65	7	30.95	32.50	0	3,973	0.00%
2020/05/05	0	0.00	6	31.40	30.65	-6	3,981	-0.15%
2020/05/04	6	30.40	0	0.00	30.45	6	3,969	0.15%
2020/04/30	0	0.00	3	30.60	30.70	-3	4,002	-0.07%
2020/04/29	11	30.50	4	30.51	30.05	7	4,048	0.17%
2020/04/27	3	30.05	4	30.10	30.00	-1	4,102	-0.02%
2020/04/24	0	0.00	8	29.80	29.90	-8	4,067	-0.20%
2020/04/23	21	30.20	44	29.83	30.00	-23	4,024	-0.57%
2020/04/22	0	0.00	10	27.31	28.30	-10	3,915	-0.26%
2020/04/17	30	29.07	0	0.00	28.20	30	3,921	0.76%
2020/04/16	1	28.65	2	28.55	28.70	-1	3,865	-0.03%
2020/04/15	8	28.65	0	0.00	28.90	8	3,894	0.21%
2020/04/13	10	27.43	0	0.00	27.30	10	3,830	0.26%
2020/04/07	0	0.00	1	26.75	27.35	-1	3,708	-0.03%
2020/03/27	3	24.95	3	25.05	23.45	0	3,644	0.00%
2020/03/26	1	23.50	1	23.50	24.45	0	3,624	0.00%
2020/03/25	1	24.85	1	24.80	24.80	0	3,583	0.00%
2020/03/24	1	23.35	1	23.15	23.15	0	3,566	0.00%
2020/03/20	2	23.08	1	23.20	23.10	1	3,616	0.03%
2020/03/13	0.1	27.60	0	0.00	27.80	0.1	3,360	0.00%
2020/03/12	1	29.55	0	0.00	29.50	1	3,248	0.03%
2020/03/10	2	29.90	2	30.35	31.85	0	3,175	0.00%
2020/03/06	2	33.20	0	0.00	33.15	2	3,114	0.06%
2020/03/03	1	34.75	1	34.85	34.70	0	3,102	0.00%
2020/02/27	0	0.00	1	33.00	32.00	-1	3,094	-0.03%
2020/02/26	0	0.00	2	34.30	34.05	-2	3,068	-0.07%
2020/02/25	0	0.00	2	35.40	35.30	-2	3,005	-0.07%
2020/02/24	1	35.30	0	0.00	35.50	1	2,927	0.03%
2020/02/20	0	0.00	2	33.50	33.20	-2	2,754	-0.07%
2020/02/19	0	0.00	1	32.20	33.10	-1	2,772	-0.04%
2020/02/18	3	32.40	1	31.90	32.05	2	2,769	0.07%
2020/02/17	4	31.39	10	32.42	32.50	-6	2,757	-0.22%
2020/02/13	6	32.20	0	0.00	31.90	6	3,069	0.20%
2020/02/10	2	31.15	0	0.00	31.10	2	3,136	0.06%
2020/02/06	2	31.80	5	32.45	31.90	-3	3,270	-0.09%
2020/02/04	0	0.00	24	30.61	30.45	-24	3,419	-0.70%
2020/02/03	0	0.00	1	29.00	29.20	-1	3,491	-0.03%
2020/01/31	25	29.49	0	0.00	29.00	25	3,792	0.66%
2020/01/30	5	31.95	0	0.00	31.95	5	3,912	0.13%
2020/01/20	0	0.00	16	35.60	35.50	-16	3,978	-0.40%
2020/01/16	10	35.10	0	0.00	35.00	10	4,040	0.25%
2020/01/15	6	35.40	0	0.00	35.30	6	4,061	0.15%
2020/01/14	2	35.80	0	0.00	35.40	2	4,109	0.05%
2020/01/09	0	0.00	6	35.00	35.25	-6	4,079	-0.15%
2020/01/08	1	33.35	0	0.00	33.05	1	4,160	0.02%
2020/01/07	0	0.00	10	34.50	34.35	-10	4,245	-0.24%
2020/01/06	10	35.05	0	0.00	35.05	10	4,341	0.23%
2020/01/03	5	34.80	0	0.00	35.05	5	4,413	0.11%
2020/01/02	0	0.00	10	35.80	35.85	-10	4,420	-0.23%
2019/12/30	10	35.40	0	0.00	35.10	10	4,557	0.22%
2019/12/25	0	0.00	1	35.30	35.45	-1	4,891	-0.02%
2019/12/24	0	0.00	25	35.08	34.70	-25	4,924	-0.51%
2019/12/23	0	0.00	5	35.20	35.20	-5	4,976	-0.10%
2019/12/17	2	37.40	2	37.78	37.45	0	5,645	0.00%
2019/12/10	4	36.95	55	36.77	36.75	-51	6,386	-0.80%
2019/12/09	11	37.71	21	37.56	37.55	-10	6,564	-0.15%
2019/12/06	33	37.88	1	37.80	37.85	32	6,966	0.46%
2019/12/05	16	38.11	6	38.50	38.30	10	7,574	0.13%
2019/12/04	30	37.20	0	0.00	37.20	30	7,826	0.38%
2019/12/03	0	0.00	1	37.15	36.80	-1	7,856	-0.01%
2019/12/02	11	35.17	15	36.12	37.40	-4	7,926	-0.05%
2019/11/26	1	37.50	0	0.00	37.40	1	8,147	0.01%
2019/11/20	0	0.00	9	36.92	36.60	-9	8,297	-0.11%
2019/11/19	5	36.60	0	0.00	36.40	5	8,450	0.06%
2019/11/18	0	0.00	5	37.30	36.80	-5	8,600	-0.06%
2019/11/15	5	36.70	0	0.00	36.70	5	8,821	0.06%
2019/11/13	12	37.83	6	38.35	36.80	6	9,065	0.07%
2019/11/12	24	36.06	16	36.37	37.55	8	9,032	0.09%
2019/11/06	0	0.00	0	37.30	37.65	0	9,330	0.00%
2019/11/05	0	0.00	5	37.80	37.75	-5	9,537	-0.05%
2019/11/04	5	38.00	2	37.35	37.00	3	9,807	0.03%
2019/10/31	5	39.80	0	0.00	39.00	5	9,916	0.05%
2019/10/30	5	39.86	1	40.05	40.00	4	9,878	0.04%
2019/10/29	1.4	43.30	0	0.00	42.30	1.4	9,505	0.01%
2019/10/28	0	0.00	1	47.00	47.00	-1	9,285	-0.01%
2019/10/25	1	44.30	0	0.00	45.20	1	9,251	0.01%
2019/10/22	1	47.15	1	46.30	46.45	0	9,305	0.00%
2019/10/21	2	46.23	1	46.50	46.10	1	9,352	0.01%
2019/10/18	0.2	46.45	8.6	46.57	46.45	-8.3	9,372	-0.09%
2019/10/17	2	46.95	0	0.00	47.00	2	9,363	0.02%
2019/10/16	13	47.37	15	47.57	46.95	-2	9,330	-0.02%
2019/10/15	2.2	46.37	6	45.73	46.20	-3.8	9,178	-0.04%
2019/10/14	22	45.94	0.8	46.30	46.45	21.2	9,056	0.23%
2019/10/09	2	42.40	0	0.00	42.25	2	8,947	0.02%
2019/10/08	0.4	45.55	1.5	45.68	45.55	-1.1	8,873	-0.01%
2019/10/07	1.1	48.44	5	47.28	46.80	-3.9	8,856	-0.04%
2019/09/24	6	44.70	2	44.43	44.00	4	8,839	0.05%
2019/09/23	0	0.00	9	43.97	44.00	-9	8,727	-0.10%
2019/09/20	1	44.20	0	0.00	44.15	1	8,816	0.01%
2019/09/19	0	0.00	1	43.40	44.10	-1	8,695	-0.01%
2019/09/18	1	43.40	1	43.95	43.30	0	8,647	0.00%
2019/09/17	3	43.82	0	0.00	43.55	3	8,562	0.04%
2019/09/16	13	44.07	5	42.65	44.00	8	8,396	0.09%
2019/09/11	0	0.00	12	41.00	41.40	-12	7,907	-0.15%
2019/09/10	1	40.25	1	40.80	41.10	0	7,876	0.00%
2019/09/09	2	40.30	0	0.00	40.30	2	7,794	0.03%
2019/09/06	12	41.31	18	40.99	41.10	-6	7,618	-0.08%
2019/09/05	11	41.14	16	40.80	40.70	-5	7,491	-0.07%
2019/09/04	6	40.72	2	40.50	40.10	4	7,222	0.06%
2019/09/02	16	39.51	10	40.40	40.70	6	6,847	0.09%
2019/08/30	15	37.78	3	38.30	39.25	12	6,462	0.19%
2019/08/29	6	33.76	7	35.26	36.45	-1	5,841	-0.02%
2019/08/27	1	33.30	1	33.25	33.55	0	5,464	0.00%
2019/08/26	1	32.50	0	0.00	32.50	1	5,411	0.02%
2019/08/23	1	32.80	1	33.00	32.95	0	5,373	0.00%
2019/08/19	0	0.00	2	32.65	33.45	-2	5,016	-0.04%
2019/08/16	1	32.35	0	0.00	32.40	1	4,981	0.02%
2019/08/15	2	32.28	1	32.30	32.50	1	4,922	0.02%
2019/08/14	1	33.20	11	33.41	32.80	-10	4,879	-0.20%
2019/08/13	1	33.80	25	32.50	32.50	-24	4,775	-0.50%
2019/08/12	35	33.64	4.7	33.60	33.45	30.3	4,650	0.65%
2019/08/07	2	31.18	5	30.89	30.80	-3	4,425	-0.07%
2019/08/05	2	31.20	0	0.00	31.30	2	4,163	0.05%
2019/08/02	1	29.15	1	30.15	30.00	0	3,989	0.00%
2019/07/31	0	0.00	17	31.50	31.35	-17	3,794	-0.45%
2019/07/30	1	30.90	1	30.60	31.00	0	3,670	0.00%
2019/07/29	2	29.75	8	30.06	30.30	-6	3,460	-0.17%
2019/07/26	1	26.70	20	27.89	28.15	-19	3,180	-0.60%
2019/07/25	1	25.75	2	26.63	26.80	-1	2,987	-0.03%
2019/07/23	1	24.90	0	0.00	24.95	1	2,877	0.03%
2019/07/22	0	0.00	5	24.40	24.40	-5	2,878	-0.17%
2019/07/17	1	25.05	0	0.00	25.00	1	2,951	0.03%
2019/07/16	18	25.47	18	25.92	25.20	0	3,004	0.00%
2019/07/15	15	24.98	28	24.70	25.20	-13	3,051	-0.43%
2019/07/12	20	23.45	29	23.76	23.80	-9	3,390	-0.27%
2019/07/11	15	23.00	15	23.27	23.20	0	3,458	0.00%
2019/07/04	28	23.26	1	23.25	23.05	27	3,805	0.71%
2019/07/03	1	24.10	0	0.00	24.15	1	3,797	0.03%
2019/07/02	1	24.40	0	0.00	24.40	1	3,798	0.03%
2019/07/01	0	0.00	3	24.67	24.35	-3	3,787	-0.08%
2019/06/28	6	23.68	0	0.00	23.65	6	3,699	0.16%
2019/06/27	3	23.47	14	24.10	24.35	-11	3,683	-0.30%
2019/06/26	0	0.00	2	22.50	22.40	-2	3,524	-0.06%
2019/06/24	0	0.00	20	22.30	22.30	-20	3,551	-0.56%
2019/06/20	22	22.45	0	0.00	22.60	22	3,685	0.60%
2019/06/19	0	0.00	0.9	22.45	22.55	-0.9	3,923	-0.02%
2019/06/12	0	0.00	2	21.90	21.75	-2	4,970	-0.04%
2019/06/06	0	0.00	6	21.41	21.50	-6	5,130	-0.12%
2019/05/24	5	20.75	0	0.00	20.50	5	5,567	0.09%
2019/05/20	1	22.00	0	0.00	21.90	1	6,055	0.02%
2019/05/16	10	22.60	0	0.00	22.40	10	6,045	0.17%
2019/05/15	2	23.75	4	23.75	23.90	-2	6,036	-0.03%
2019/05/14	2	22.90	0	0.00	23.50	2	5,956	0.03%
2019/05/10	1	24.30	1	24.45	23.40	0	5,869	0.00%
2019/05/08	1	23.10	1	24.40	24.30	0	5,762	0.00%
2019/05/03	1	25.55	0	0.00	25.35	1	5,630	0.02%
2019/05/02	0	0.00	1	25.55	25.65	-1	5,524	-0.02%
2019/04/25	0	0.00	1	25.35	25.60	-1	5,359	-0.02%
2019/04/23	3	25.65	2	25.35	25.45	1	5,379	0.02%
2019/04/19	0	0.00	2	24.90	25.20	-2	5,210	-0.04%
2019/04/18	1	25.55	24	25.43	25.00	-23	5,058	-0.45%
2019/04/17	0	0.00	3	23.50	23.60	-3	4,613	-0.07%
2019/04/15	13	22.62	6	22.85	22.70	7	4,406	0.16%
2019/04/03	0	0.00	10	21.40	21.30	-10	4,030	-0.25%
2019/04/02	0	0.00	1	21.35	21.20	-1	4,003	-0.02%
2019/03/29	0.2	20.55	1	20.80	20.55	-0.9	3,903	-0.02%
2019/03/28	1	20.40	0	0.00	20.30	1	3,886	0.03%
2019/03/27	0	0.00	5	21.00	20.95	-5	3,848	-0.13%
2019/03/26	10	21.25	0	0.00	20.85	10	3,827	0.26%
2019/03/25	5	21.00	1	21.25	21.10	4	3,769	0.11%
2019/03/22	6	22.29	3	21.95	21.95	3	3,667	0.08%
2019/03/21	2	22.00	2	21.70	22.10	0	3,413	0.00%
2019/03/20	2	21.35	17.5	21.31	21.30	-15.5	3,093	-0.50%
2019/03/19	2	21.30	1	21.15	21.15	1	2,976	0.03%
2019/03/18	5	20.94	0	0.00	21.30	5	2,825	0.18%
2019/03/15	0	0.00	10	20.30	20.60	-10	2,537	-0.39%
2019/03/13	13	20.02	7	19.95	19.65	6	2,173	0.28%
2019/03/06	0	0.00	0.1	19.95	20.10	-0.1	2,021	-0.01%
2019/02/27	0	0.00	3	19.10	18.75	-3	1,521	-0.20%
2019/02/26	0	0.00	10	19.01	18.80	-10	1,503	-0.67%
2019/02/25	0	0.00	16	18.83	19.15	-16	1,476	-1.08%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/21	14	19.23	16	19.59	19.10	-2	1,384	-0.14%
2019/02/19	11	17.50	3	17.78	18.15	8	966	0.83%
2019/01/02	0	0.00	0.9	14.20	14.30	-0.9	746	-0.11%
2018/12/20	0	0.00	0.9	14.55	14.55	-0.9	806	-0.11%
2018/12/18	0	0.00	1	15.05	15.00	-1	809	-0.12%
2018/12/13	1	15.65	0	0.00	15.45	1	924	0.11%
2018/11/30	0	0.00	5	15.45	15.40	-5	1,260	-0.40%
2018/10/22	38	15.92	36	15.81	15.70	2	3,218	0.06%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/09/19	9	17.57	10	17.45	17.35	-1	2,881	-0.03%
2018/09/18	10	17.25	0	0.00	17.25	10	2,798	0.36%
2018/09/17	5	16.75	0	0.00	17.20	5	2,749	0.18%
2018/09/11	5	16.45	0	0.00	16.30	5	2,543	0.20%
2018/09/03	1	18.65	0	0.00	18.45	1	2,310	0.04%
2018/08/28	0	0.00	4	19.10	18.90	-4	1,987	-0.20%
2018/08/24	25	19.49	20	19.60	19.60	5	1,682	0.30%
2018/08/23	7	17.64	7.3	18.21	18.80	-0.3	1,036	-0.02%
2018/08/22	2	16.00	2	16.55	17.10	0	512	0.00%
2018/08/14	4	15.50	0	0.00	15.55	4	375	1.06%
2018/07/12	0	0.00	1	15.70	15.60	-1	449	-0.22%
2018/07/09	1	15.70	0	0.00	15.50	1	454	0.22%
2018/07/05	0	0.00	13	15.55	15.55	-13	456	-2.85%
2018/06/25	0	0.00	1	16.90	16.60	-1	452	-0.22%
2018/06/19	1	17.10	0	0.00	16.90	1	440	0.23%
2018/06/14	0	0.00	1	16.70	16.80	-1	407	-0.25%
2018/06/11	1	17.20	0	0.00	17.05	1	396	0.25%
2018/06/08	1	16.75	0	0.00	16.80	1	387	0.26%
2018/04/30	0.2	15.70	0	0.00	15.85	0.2	440	0.03%
2018/04/12	1	16.65	0	0.00	16.75	1	505	0.20%
2018/03/23	0	0.00	0.9	17.05	17.15	-0.9	536	-0.16%
2018/03/09	10	17.95	0	0.00	17.85	10	593	1.68%
2018/02/09	0	0.00	2	16.20	17.10	-2	870	-0.23%
2018/02/06	1	17.00	0	0.00	16.50	1	872	0.11%
2018/02/05	1	18.05	0	0.00	18.05	1	857	0.12%
2018/01/24	2	19.20	0	0.00	18.90	2	886	0.23%
2018/01/17	3	18.95	0	0.00	18.95	3	883	0.34%
2018/01/12	0	0.00	1	19.15	19.15	-1	896	-0.11%
2018/01/03	2	18.85	3	18.93	19.00	-1	900	-0.11%