仁寶 (2324)-元大-西螺券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
17,108張
產業
上市電腦週邊類股
1815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	9	36.18	3	36.10	36.10	6	30,372	0.02%
2024/06/06	8	36.65	1	36.70	36.35	7	30,722	0.02%
2024/06/05	22	36.59	1	36.35	36.30	21	30,748	0.07%
2024/06/04	14	37.15	2.1	37.97	36.90	11.9	30,745	0.04%
2024/06/03	12	37.51	20	37.35	37.50	-8	30,451	-0.03%
2024/05/31	3	37.10	2	37.28	37.05	1	30,470	0.00%
2024/05/30	4.1	37.32	2	37.55	37.15	2.1	30,247	0.01%
2024/05/29	4	38.15	2	38.05	38.10	2	33,697	0.01%
2024/05/28	10	38.63	2	38.65	38.60	8	33,602	0.02%
2024/05/27	8	39.03	10	39.03	39.30	-2	33,649	-0.01%
2024/05/24	23	38.45	17.2	38.43	38.50	5.8	33,871	0.02%
2024/05/23	84	38.95	62	38.67	38.15	22	33,266	0.07%
2024/05/22	17	39.87	73.1	39.88	40.30	-56.1	32,107	-0.17%
2024/05/21	7	36.26	4	36.51	36.75	3	29,821	0.01%
2024/05/20	2	36.90	2	36.90	36.75	0	29,697	0.00%
2024/05/17	1	37.00	12	37.46	37.10	-11	29,730	-0.04%
2024/05/16	0	0.00	10	37.46	37.45	-10	29,809	-0.03%
2024/05/15	4.1	37.38	3	37.93	36.55	1.1	30,121	0.00%
2024/05/14	31	37.67	41	37.94	37.35	-10	30,051	-0.03%
2024/05/13	0	0.00	0.4	36.45	36.50	-0.4	28,937	0.00%
2024/05/10	11	36.11	9	36.17	36.40	2	29,174	0.01%
2024/05/09	5	36.00	2.6	36.05	36.25	2.4	29,187	0.01%
2024/05/08	0	0.00	5	35.80	36.00	-5	29,033	-0.02%
2024/05/06	0	0.00	1.1	35.66	35.60	-1.1	29,050	0.00%
2024/05/03	1	35.50	0	0.00	35.10	1	29,716	0.00%
2024/05/02	1	34.95	2	35.20	35.05	-1	30,087	0.00%
2024/04/30	1	35.85	0	0.00	35.80	1	30,122	0.00%
2024/04/29	2	36.40	4	36.30	36.35	-2	30,559	-0.01%
2024/04/26	2	36.05	4	35.98	36.00	-2	31,554	-0.01%
2024/04/24	0	0.00	1	35.50	35.50	-1	32,671	0.00%
2024/04/23	1	34.30	1	34.70	34.50	0	32,739	0.00%
2024/04/22	4	34.45	5	34.63	34.20	-1	32,862	0.00%
2024/04/19	2	35.55	0	0.00	35.30	2	32,811	0.01%
2024/04/18	1	36.05	1	36.10	36.05	0	32,823	0.00%
2024/04/17	2	35.78	0	0.00	35.60	2	33,090	0.01%
2024/04/16	1.5	35.82	12	35.43	35.30	-10.5	33,636	-0.03%
2024/04/15	3	36.35	1	36.45	36.30	2	34,543	0.01%
2024/04/12	6	36.47	7	36.68	36.40	-1	35,140	0.00%
2024/04/11	0	0.00	2	36.65	36.85	-2	35,475	-0.01%
2024/04/10	3	36.90	7.1	36.89	36.60	-4.1	36,142	-0.01%
2024/04/09	7	36.39	12	36.55	36.45	-5	36,798	-0.01%
2024/04/08	12	36.01	0	0.00	35.95	12	37,651	0.03%
2024/04/03	1	36.90	4.3	36.89	36.55	-3.3	38,743	-0.01%
2024/04/02	6	36.73	2	37.00	36.85	4	40,335	0.01%
2024/04/01	8	36.41	0	0.00	36.55	8	42,947	0.02%
2024/03/29	13.1	35.80	1	35.70	36.20	12.1	45,500	0.03%
2024/03/28	6	38.09	1	38.20	38.30	5	46,371	0.01%
2024/03/27	0	0.00	5	38.24	38.10	-5	47,113	-0.01%
2024/03/26	5	38.41	33	38.26	37.90	-28	49,405	-0.06%
2024/03/25	4.7	38.77	0	0.00	38.55	4.7	53,777	0.01%
2024/03/22	15	38.52	32	39.00	38.65	-17	54,284	-0.03%
2024/03/21	3	38.53	2.2	38.35	38.40	0.8	54,988	0.00%
2024/03/20	4.3	37.97	9	38.16	37.90	-4.7	54,984	-0.01%
2024/03/19	6	37.20	3	37.30	37.20	3	55,002	0.01%
2024/03/18	1	37.00	2	36.95	36.90	-1	55,410	0.00%
2024/03/15	0	0.00	3	37.10	37.00	-3	55,491	-0.01%
2024/03/14	18	36.51	1	36.95	36.65	17	55,260	0.03%
2024/03/13	10	37.45	2	36.78	36.70	8	55,030	0.01%
2024/03/12	1.2	36.79	3	37.05	37.20	-1.8	54,872	0.00%
2024/03/11	0	0.00	3	37.03	36.90	-3	54,603	-0.01%
2024/03/08	11	36.81	0	0.00	36.65	11	54,474	0.02%
2024/03/07	12	36.59	2	36.55	36.55	10	54,118	0.02%
2024/03/06	40	37.67	115	37.58	37.55	-75	53,599	-0.14%	大賣/
2024/03/05	18	37.98	2	37.60	37.80	16	53,461	0.03%
2024/03/04	346	38.76	260.6	39.43	38.00	85.4	52,965	0.16%	大買/大賣/
2024/03/01	3	36.77	0	0.00	36.70	3	49,312	0.01%
2024/02/29	8	36.03	6	36.40	36.50	2	49,162	0.00%
2024/02/27	19	37.49	58	37.62	36.50	-39	48,643	-0.08%
2024/02/26	1	36.00	3	36.05	36.00	-2	47,815	0.00%
2024/02/23	8	36.84	11	36.59	36.20	-3	47,759	-0.01%
2024/02/22	0	0.00	0	36.75	36.75	0	47,852	0.00%
2024/02/21	0	0.00	1	36.75	36.75	-1	47,736	0.00%
2024/02/20	3	36.75	5	36.75	36.80	-2	47,744	0.00%
2024/02/19	9	36.72	7	36.89	36.90	2	47,640	0.00%
2024/02/16	13	36.74	24	36.76	36.85	-11	47,432	-0.02%
2024/02/15	0	0.00	2	35.78	35.80	-2	46,988	0.00%
2024/02/05	2	36.02	0	0.00	35.90	2	46,768	0.00%
2024/02/02	7	36.17	1	35.95	35.80	6	46,629	0.01%
2024/02/01	4	36.10	20	36.10	36.40	-16	46,487	-0.03%
2024/01/31	4	35.91	2	35.88	35.85	2	46,345	0.00%
2024/01/30	38	36.15	3	36.00	36.00	35	46,228	0.08%
2024/01/29	5	35.91	105	36.33	36.35	-100	46,094	-0.22%	大賣/
2024/01/26	24	35.84	7	35.79	35.50	17	45,936	0.04%
2024/01/25	9.1	37.10	16	37.14	37.20	-6.9	45,153	-0.02%
2024/01/24	15	37.05	2	37.13	36.85	13	44,784	0.03%
2024/01/23	22	37.36	27	37.46	37.55	-5	44,688	-0.01%
2024/01/22	33.4	37.23	34	37.30	37.60	-0.7	44,242	0.00%
2024/01/19	49	35.98	43	36.15	36.30	6	43,240	0.01%
2024/01/18	271	35.38	251	35.36	34.80	20	42,754	0.05%	大買/大賣/
2024/01/17	11	34.68	108	34.70	34.55	-97	42,118	-0.23%	大賣/
2024/01/16	3.1	34.90	7	35.24	35.00	-4	41,998	-0.01%
2024/01/15	5	36.10	1	36.00	35.55	4	41,748	0.01%
2024/01/12	13	35.43	9	35.54	35.60	4	41,713	0.01%
2024/01/11	14	36.09	5	36.10	36.10	9	41,571	0.02%
2024/01/10	64	36.45	12	36.43	35.85	52	41,583	0.13%
2024/01/09	159	37.69	59	37.06	36.95	100	41,042	0.24%	大買/
2024/01/08	133	37.80	60	37.72	37.75	73	40,032	0.18%	大買/
2024/01/05	17	37.09	29	37.05	36.95	-12	39,758	-0.03%
2024/01/04	12	37.41	13	37.35	37.30	-1	39,379	0.00%
2024/01/03	39.1	38.72	45	38.36	38.10	-6	38,862	-0.02%
2024/01/02	19.2	38.91	6	39.28	39.55	13.2	38,130	0.03%
2023/12/29	52	40.04	86	39.82	39.85	-34	37,329	-0.09%
2023/12/28	44.1	39.44	103	39.43	38.95	-58.9	36,084	-0.16%	大賣/
2023/12/27	213	40.00	185.4	40.09	40.20	27.6	34,511	0.08%	大買/大賣/
2023/12/26	64	38.66	72	38.76	39.05	-8	31,846	-0.03%
2023/12/25	111	37.11	220	36.88	37.10	-109	29,191	-0.37%	大買/大賣/鉅額交易
2023/12/22	69	36.20	50.1	36.18	36.10	18.9	27,245	0.07%
2023/12/21	213	37.14	102	37.05	36.70	111	26,262	0.42%	大買/大賣/鉅額交易
2023/12/20	87	36.79	153.6	37.19	37.40	-66.6	23,885	-0.28%	大賣/
2023/12/19	15	33.87	5	33.97	34.00	10	19,249	0.05%
2023/12/18	18.2	35.26	24	34.68	34.60	-5.8	18,792	-0.03%
2023/12/15	0	0.00	5	33.20	33.05	-5	17,746	-0.03%
2023/12/14	11	34.06	12	33.93	33.65	-1	17,422	-0.01%
2023/12/13	23	33.25	31	33.16	33.75	-8	16,926	-0.05%
2023/12/12	3	32.33	8	31.96	32.00	-5	16,677	-0.03%
2023/12/11	1	32.05	20	31.67	32.20	-19	16,723	-0.11%
2023/12/08	0	0.00	8	31.25	31.20	-8	16,423	-0.05%
2023/12/07	2	31.25	2	31.23	30.95	0	16,698	0.00%
2023/12/06	7	31.18	15	30.95	31.25	-8	16,978	-0.05%
2023/12/05	0.2	30.45	0	0.00	30.40	0.2	16,872	0.00%
2023/12/04	1	30.65	4	30.70	30.60	-3	17,041	-0.02%
2023/12/01	0.1	30.55	0	0.00	30.35	0.1	17,274	0.00%
2023/11/30	15	30.57	0.2	30.90	30.90	14.8	17,485	0.08%
2023/11/29	1	30.90	6	30.98	30.75	-5	17,308	-0.03%
2023/11/28	1	30.85	35	30.80	30.65	-34	17,447	-0.19%
2023/11/27	4	30.55	0	0.00	30.35	4	18,073	0.02%
2023/11/24	2	30.50	5	30.50	30.25	-3	18,300	-0.02%
2023/11/22	1	30.70	2	31.08	30.80	-1	19,074	-0.01%
2023/11/21	5	31.06	10.3	30.94	31.20	-5.3	19,818	-0.03%
2023/11/20	6	30.59	11	30.39	30.75	-5	20,759	-0.02%
2023/11/17	1	30.30	1	30.35	30.35	0	21,344	0.00%
2023/11/15	0	0.00	4.1	30.35	30.25	-4.1	23,218	-0.02%
2023/11/14	4	30.21	1	30.35	30.25	3	24,883	0.01%
2023/11/13	1	30.10	5	30.20	30.10	-4	27,522	-0.01%
2023/11/09	4	29.45	30	29.45	29.60	-26	33,727	-0.08%
2023/11/08	0	0.00	7	29.84	29.95	-7	35,377	-0.02%
2023/11/07	1	29.35	0	0.00	29.40	1	35,719	0.00%
2023/11/06	4	29.80	15	29.63	29.80	-11	36,046	-0.03%
2023/11/03	5	29.00	2	28.95	28.95	3	36,127	0.01%
2023/11/02	1	29.15	4	29.30	29.10	-3	36,526	-0.01%
2023/11/01	0	0.00	43	28.74	28.70	-43	36,874	-0.12%
2023/10/31	36	28.57	0	0.00	28.05	36	37,021	0.10%
2023/10/27	1	29.65	0	0.00	29.05	1	37,367	0.00%
2023/10/26	0	0.00	3	29.22	29.05	-3	37,935	-0.01%
2023/10/25	2	29.25	15	29.20	29.05	-13	38,055	-0.03%
2023/10/24	1	29.25	37	29.43	29.45	-36	38,267	-0.09%
2023/10/23	39	28.46	39	28.60	28.45	0	38,367	0.00%
2023/10/20	19.1	28.76	15	29.00	28.80	4.1	39,091	0.01%
2023/10/19	1	29.05	0	0.00	29.25	1	39,612	0.00%
2023/10/18	23	28.82	31	28.90	28.95	-8	40,159	-0.02%
2023/10/17	1	29.50	5	29.50	29.35	-4	40,677	-0.01%
2023/10/16	35.2	29.63	0	0.00	29.50	35.2	43,130	0.08%
2023/10/13	27	29.87	3	30.25	30.20	24	46,846	0.05%
2023/10/11	0	0.00	20.1	30.88	30.80	-20.1	48,798	-0.04%
2023/10/06	25	30.49	1	30.65	30.50	24	50,264	0.05%
2023/10/05	1	30.56	16	30.85	30.85	-15	50,285	-0.03%
2023/10/04	16	30.44	0	0.00	30.50	16	50,368	0.03%
2023/10/03	1	31.10	3	31.05	30.90	-2	50,569	0.00%
2023/10/02	0	0.00	0.2	31.03	30.90	-0.2	50,758	0.00%
2023/09/28	14	31.01	5	30.78	30.70	9	50,653	0.02%
2023/09/27	1	31.00	4	30.98	31.00	-3	50,576	-0.01%
2023/09/26	0	0.00	9	30.81	30.70	-9	50,905	-0.02%
2023/09/25	2	30.60	0	0.00	30.60	2	51,029	0.00%
2023/09/22	0	0.00	1	30.70	30.85	-1	51,327	0.00%
2023/09/21	4.4	30.33	18	30.16	30.55	-13.6	51,904	-0.03%
2023/09/20	14	30.70	1	31.15	30.55	13	51,754	0.03%
2023/09/19	7	31.09	0	0.00	30.95	7	51,653	0.01%
2023/09/18	4	31.28	5	31.22	31.05	-1	51,861	0.00%
2023/09/15	7.5	31.73	3	31.90	31.80	4.5	52,131	0.01%
2023/09/14	5	31.88	23	31.92	31.85	-18	52,095	-0.03%
2023/09/13	2.1	31.20	2	31.38	31.40	0.1	52,884	0.00%
2023/09/12	4.5	31.06	15	31.43	31.35	-10.5	54,129	-0.02%
2023/09/11	21.2	31.02	25	30.69	30.80	-3.8	54,301	-0.01%
2023/09/08	3	31.83	17	31.78	31.75	-14	54,225	-0.03%
2023/09/07	36	31.52	7	31.76	31.40	29	54,489	0.05%
2023/09/06	3.1	31.85	0	0.00	32.00	3.1	54,459	0.01%
2023/09/05	33	31.94	56	32.02	32.00	-23	54,492	-0.04%
2023/09/04	12	31.59	7	31.75	31.85	5	54,597	0.01%
2023/09/01	31.1	32.07	0	0.00	31.80	31.1	54,596	0.06%
2023/08/31	24	32.05	13	31.98	31.90	11	54,525	0.02%
2023/08/30	10	33.06	1	32.95	32.90	9	54,063	0.02%
2023/08/29	14	33.56	5	33.27	33.35	9	54,588	0.02%
2023/08/28	55	32.98	65	32.91	33.00	-10	54,608	-0.02%
2023/08/25	38	33.13	18	32.99	33.15	20	55,001	0.04%
2023/08/24	110.1	34.66	143	34.20	33.95	-32.9	54,612	-0.06%	大買/大賣/
2023/08/23	13	34.38	4	34.58	34.40	9	54,144	0.02%
2023/08/22	39	35.01	17	34.80	34.75	22	54,201	0.04%
2023/08/21	112	35.02	213.5	34.78	34.65	-101.5	53,634	-0.19%	大買/大賣/鉅額交易
2023/08/18	56.3	35.72	59	35.96	34.75	-2.7	53,128	-0.01%
2023/08/17	627	37.11	435.3	37.12	37.00	191.7	51,737	0.37%	大買/大賣/鉅額交易
2023/08/16	186	34.77	281	35.06	35.95	-95	49,308	-0.19%	大買/大賣/
2023/08/15	347	34.96	322.2	35.47	35.80	24.8	47,305	0.05%	大買/大賣/
2023/08/14	260	32.93	267.2	33.12	32.75	-7.2	43,592	-0.02%	大買/大賣/
2023/08/11	0	0.00	4	30.56	30.75	-4	42,224	-0.01%
2023/08/10	7.2	30.10	3	30.45	30.00	4.2	42,016	0.01%
2023/08/09	0	0.00	1	31.50	31.55	-1	41,821	0.00%
2023/08/08	1	31.25	8	31.33	31.40	-7	41,932	-0.02%
2023/08/07	24	30.82	23	31.08	30.95	1	41,845	0.00%
2023/08/04	3	29.98	9.2	30.00	30.05	-6.2	41,764	-0.01%
2023/08/02	7.1	29.57	6	29.45	29.45	1.1	41,937	0.00%
2023/08/01	2	30.33	1	30.45	30.30	1	41,504	0.00%
2023/07/31	11	30.86	2	30.93	30.45	9	41,356	0.02%
2023/07/28	0.2	31.08	1	30.95	31.30	-0.8	40,709	0.00%
2023/07/27	9	31.51	6	31.08	30.95	3	40,510	0.01%
2023/07/26	1	31.75	3	31.60	31.65	-2	40,367	0.00%
2023/07/25	18	32.23	15.4	32.24	31.80	2.6	40,130	0.01%
2023/07/24	6	31.54	13.1	31.52	31.65	-7.1	39,360	-0.02%
2023/07/21	33.1	30.77	34	30.80	31.05	-0.9	38,783	0.00%
2023/07/20	21	30.71	19	30.49	30.45	2	38,203	0.01%
2023/07/19	93	32.84	35.4	32.09	31.10	57.6	37,560	0.15%
2023/07/18	93.5	34.89	85.7	36.57	34.45	7.8	35,272	0.02%
2023/07/17	30	32.49	56.2	33.07	33.55	-26.2	31,798	-0.08%
2023/07/14	2	29.85	7.9	30.39	30.50	-5.9	30,673	-0.02%
2023/07/13	46.5	31.60	60	31.59	30.55	-13.5	30,077	-0.04%
2023/07/12	0	0.00	3	29.43	29.55	-3	28,557	-0.01%
2023/07/11	1	28.80	21.1	28.73	28.95	-20.1	28,473	-0.07%
2023/07/10	63	28.61	11.5	28.72	28.70	51.5	28,477	0.18%
2023/07/07	11	28.97	5.1	29.17	29.20	6	28,339	0.02%
2023/07/06	2	29.73	1	29.92	29.80	1	28,080	0.00%
2023/07/05	0.3	30.40	2	30.20	30.05	-1.7	27,977	-0.01%
2023/07/04	7	30.11	14	30.24	30.25	-7	28,041	-0.02%
2023/07/03	2	29.70	18	29.73	29.70	-16	27,839	-0.06%
2023/06/30	4	28.98	1	29.15	29.25	3	27,788	0.01%
2023/06/29	2	29.45	9	30.02	29.50	-7	27,774	-0.03%
2023/06/27	0	0.00	1	28.90	28.75	-1	27,184	0.00%
2023/06/21	0	0.00	4.1	29.19	29.35	-4.1	27,009	-0.02%
2023/06/20	13	28.75	79	28.76	28.90	-66	26,804	-0.25%
2023/06/19	81.1	28.06	5	28.41	28.55	76.1	26,509	0.29%
2023/06/16	8	29.12	10	29.37	29.90	-2	25,537	-0.01%
2023/06/15	2	28.60	1	28.60	28.70	1	24,314	0.00%
2023/06/14	3	28.55	6	28.70	28.55	-3	24,163	-0.01%
2023/06/13	2	29.10	4.4	28.99	29.00	-2.4	24,213	-0.01%
2023/06/12	2	28.80	2.1	28.58	28.50	-0.1	23,926	0.00%
2023/06/09	2	28.53	27.1	28.75	28.85	-25.1	23,889	-0.10%
2023/06/08	2	28.53	9.1	28.59	28.20	-7.1	23,909	-0.03%
2023/06/07	0	0.00	13	28.35	28.45	-13	23,649	-0.05%
2023/06/06	1	28.05	7.9	28.10	28.00	-6.9	23,409	-0.03%
2023/06/05	4	28.30	3.1	28.46	28.25	0.9	23,204	0.00%
2023/06/02	3	28.38	18.1	28.28	28.40	-15.1	22,916	-0.07%
2023/06/01	1.4	26.97	1	27.25	27.30	0.4	22,195	0.00%
2023/05/31	1.3	27.53	1	27.45	27.85	0.3	21,705	0.00%
2023/05/30	0.1	27.40	2.7	27.82	27.55	-2.6	20,963	-0.01%
2023/05/29	7.7	28.33	4.2	28.14	28.15	3.6	20,625	0.02%
2023/05/26	0	0.00	5.4	27.46	27.55	-5.4	19,923	-0.03%
2023/05/25	7.1	26.80	20	27.26	27.35	-12.9	19,340	-0.07%
2023/05/24	0	0.00	10	26.79	27.00	-10	18,896	-0.05%
2023/05/23	2	26.23	1	26.45	26.45	1	18,417	0.01%
2023/05/22	0	0.00	10	26.73	26.70	-10	18,037	-0.06%
2023/05/19	0	0.00	10	26.38	26.40	-10	17,650	-0.06%
2023/05/18	3	26.37	3	26.55	26.45	0	17,539	0.00%
2023/05/17	1	26.35	6.1	26.35	26.35	-5.1	17,261	-0.03%
2023/05/16	0	0.00	2.3	25.97	26.00	-2.3	16,926	-0.01%
2023/05/15	2	25.70	2.3	25.89	25.90	-0.3	16,867	0.00%
2023/05/12	0	0.00	6	25.74	25.85	-6	16,744	-0.04%
2023/05/11	0	0.00	6	25.74	25.85	-6	16,429	-0.04%
2023/05/10	10	25.34	7	25.41	25.60	3	16,053	0.02%
2023/05/09	1	25.30	17	25.16	25.35	-16	15,868	-0.10%
2023/05/08	0	0.00	3	24.45	24.60	-3	15,673	-0.02%
2023/05/03	0	0.00	4	24.35	24.40	-4	15,683	-0.03%
2023/05/02	0	24.28	1	24.40	24.30	-1	15,828	-0.01%
2023/04/28	0	23.90	2	23.88	23.95	-2	15,869	-0.01%
2023/04/27	0	23.85	0	0.00	23.75	0	15,757	0.00%
2023/04/25	5.1	23.62	1	23.60	23.70	4.1	15,642	0.03%
2023/04/24	7	23.99	1	23.95	23.95	6	15,494	0.04%
2023/04/21	2	24.50	1	24.40	24.40	1	15,237	0.01%
2023/04/20	8.2	24.22	20	24.50	24.15	-11.8	14,956	-0.08%
2023/04/19	3	25.72	15.2	25.69	25.65	-12.2	14,496	-0.08%
2023/04/18	10	25.10	13	25.10	25.15	-3	13,798	-0.02%
2023/04/17	7	25.23	0.2	25.30	25.15	6.8	13,663	0.05%
2023/04/14	13	25.24	61	25.31	25.25	-48	13,369	-0.36%
2023/04/13	0	25.70	0	0.00	25.55	0	13,242	0.00%
2023/04/12	1	25.70	0.2	25.70	25.75	0.8	13,085	0.01%
2023/04/11	2	25.68	15	25.70	25.75	-13	12,964	-0.10%
2023/04/10	0	0.00	1	25.70	25.65	-1	12,817	-0.01%
2023/04/07	0	0.00	50	25.64	25.65	-50	12,730	-0.39%
2023/04/06	0	0.00	1.2	25.21	25.45	-1.2	12,503	-0.01%
2023/03/30	1	25.20	18.6	25.01	25.25	-17.6	12,469	-0.14%
2023/03/29	0	0.00	5	24.72	24.80	-5	12,536	-0.04%
2023/03/28	0	0.00	1	24.80	24.70	-1	12,867	-0.01%
2023/03/27	0	0.00	1	24.80	24.75	-1	13,389	-0.01%
2023/03/24	1.2	24.75	5	24.80	24.70	-3.8	13,798	-0.03%
2023/03/23	0	0.00	6	24.90	24.85	-6	13,642	-0.04%
2023/03/22	0	0.00	20	24.64	24.70	-20	13,471	-0.15%
2023/03/20	0	24.08	0	0.00	24.00	0	13,388	0.00%
2023/03/17	6	24.16	0	0.00	24.20	6	13,338	0.04%
2023/03/16	10	23.80	2	23.85	24.20	8	13,026	0.06%
2023/03/14	0	24.50	0	0.00	24.35	0	12,691	0.00%
2023/03/13	0	24.40	5	24.65	24.65	-5	12,629	-0.04%
2023/03/10	11	24.54	0	0.00	24.65	11	12,437	0.09%
2023/03/09	3	24.65	0	0.00	24.75	3	12,385	0.02%
2023/03/08	0.2	24.72	0	0.00	24.80	0.2	12,562	0.00%
2023/03/06	0	0.00	8	24.66	24.85	-8	12,786	-0.06%
2023/03/03	0	0.00	5	24.30	24.40	-5	12,706	-0.04%
2023/02/24	5	24.16	1.8	24.25	24.15	3.2	12,860	0.02%
2023/02/23	0	0.00	3.1	24.04	24.15	-3.1	12,846	-0.02%
2023/02/21	0.1	23.60	0	0.00	23.65	0.1	12,798	0.00%
2023/02/20	1	23.55	0	0.00	23.60	1	12,920	0.01%
2023/02/16	0	0.00	1	23.60	23.50	-1	13,193	-0.01%
2023/02/15	1	23.45	1	23.45	23.50	0	13,040	0.00%
2023/02/14	11.1	23.53	0	0.00	23.50	11.1	12,968	0.09%
2023/02/13	0	0.00	5	23.70	23.70	-5	12,924	-0.04%
2023/02/07	0	0.00	40	23.60	23.60	-40	12,873	-0.31%
2023/02/06	0	0.00	5	23.45	23.40	-5	12,765	-0.04%
2023/02/03	0.5	23.10	0	0.00	22.95	0.5	12,554	0.00%
2023/01/30	2	23.00	0	0.00	23.20	2	12,313	0.02%
2023/01/17	0	0.00	1	22.85	22.85	-1	12,125	-0.01%
2023/01/13	0	0.00	7	22.80	22.70	-7	12,389	-0.06%
2023/01/10	0	0.00	19	23.24	23.25	-19	12,964	-0.15%
2023/01/06	1	23.00	0	0.00	23.05	1	13,176	0.01%
2023/01/05	1	22.95	6	22.95	23.00	-5	13,362	-0.04%
2023/01/03	0	0.00	1	23.20	23.20	-1	13,536	-0.01%
2022/12/30	12	23.02	1	23.10	23.05	11	13,484	0.08%
2022/12/29	0	0.00	3	23.03	23.05	-3	13,441	-0.02%
2022/12/26	0	0.00	13	22.95	23.00	-13	13,737	-0.09%
2022/12/23	3	22.75	1	22.95	22.95	2	13,967	0.01%
2022/12/22	2	22.75	0	0.00	22.85	2	14,309	0.01%
2022/12/21	0	0.00	1	22.75	22.85	-1	14,272	-0.01%
2022/12/20	8	22.58	1	22.55	22.70	7	14,104	0.05%
2022/12/19	6	22.50	0.1	22.65	22.85	5.9	13,870	0.04%
2022/12/16	6.2	21.95	2	22.48	22.85	4.2	13,275	0.03%
2022/12/14	1	21.95	4	21.90	22.00	-3	13,622	-0.02%
2022/12/13	8	21.69	3	21.70	21.70	5	13,995	0.04%
2022/12/09	0	0.00	5	21.80	21.95	-5	14,698	-0.03%
2022/12/08	0	0.00	1	21.60	21.65	-1	14,836	-0.01%
2022/12/06	1.5	21.68	1	21.65	21.70	0.5	14,916	0.00%
2022/12/05	0.1	21.80	1	21.75	21.85	-0.9	14,939	-0.01%
2022/12/01	4.5	21.66	2	21.60	21.55	2.5	14,917	0.02%
2022/11/30	0	0.00	1	21.60	21.65	-1	14,812	-0.01%
2022/11/29	1.1	21.50	0	0.00	21.50	1.1	14,615	0.01%
2022/11/28	2.1	21.33	0	0.00	21.75	2.1	14,614	0.01%
2022/11/25	2	21.53	2	21.55	21.60	0	14,694	0.00%
2022/11/22	14.3	20.81	1	20.90	20.90	13.3	14,772	0.09%
2022/11/21	2	21.05	5	21.35	21.10	-3	14,560	-0.02%
2022/11/18	0.1	21.60	0	0.00	21.65	0.1	14,424	0.00%
2022/11/17	4	21.44	0	0.00	21.60	4	14,440	0.03%
2022/11/15	0.2	21.90	7	21.82	21.95	-6.8	14,465	-0.05%
2022/11/14	1	22.00	0.5	22.00	22.00	0.5	14,450	0.00%
2022/11/10	5	21.75	0	21.85	21.75	5	14,210	0.03%
2022/11/08	0	0.00	5	21.40	21.45	-5	14,680	-0.03%
2022/11/07	1	21.35	0	21.40	21.45	1	14,641	0.01%
2022/11/03	0.1	20.95	0	0.00	20.90	0.1	14,689	0.00%
2022/11/02	0	0.00	1	21.05	21.15	-1	14,700	-0.01%
2022/11/01	0	0.00	5	20.95	20.90	-5	14,687	-0.03%
2022/10/31	10	21.00	0	0.00	21.10	10	14,710	0.07%
2022/10/28	2.1	20.75	2	20.80	20.75	0.1	14,713	0.00%
2022/10/27	6	20.69	0	0.00	20.60	6	14,779	0.04%
2022/10/26	2	20.58	0	0.00	20.55	2	14,771	0.01%
2022/10/25	0	0.00	0.1	20.80	20.75	-0.1	14,761	0.00%
2022/10/24	5	20.75	0	0.00	20.75	5	14,776	0.03%
2022/10/21	2.1	20.90	2	21.15	20.85	0.1	14,742	0.00%
2022/10/20	0.5	21.00	0	0.00	21.05	0.5	14,553	0.00%
2022/10/19	0	21.20	0	0.00	21.05	0	14,367	0.00%
2022/10/18	0	0.00	2	21.10	21.15	-2	14,133	-0.01%
2022/10/17	2.3	21.19	0	0.00	21.25	2.3	14,114	0.02%
2022/10/14	2	21.45	0	0.00	21.40	2	14,140	0.01%
2022/10/13	5	21.70	2	21.65	21.70	3	14,249	0.02%
2022/10/12	5	21.50	0	0.00	21.50	5	14,308	0.03%
2022/10/11	7	21.50	2	21.50	21.35	5	14,472	0.03%
2022/10/07	0	0.00	2	21.70	21.60	-2	14,351	-0.01%
2022/10/06	2	21.80	10	21.75	21.70	-8	14,403	-0.06%
2022/10/05	0	0.00	4	21.79	21.70	-4	14,545	-0.03%
2022/10/04	0	0.00	10	21.80	21.70	-10	14,551	-0.07%
2022/10/03	4	21.49	20	21.55	21.45	-16	14,387	-0.11%
2022/09/30	1	21.55	1	21.70	21.70	0	14,324	0.00%
2022/09/29	7	21.78	2	21.88	21.75	5	14,197	0.04%
2022/09/28	5	21.75	0	0.00	21.70	5	14,069	0.04%
2022/09/27	1.1	21.81	0	0.00	21.80	1.1	13,909	0.01%
2022/09/26	21	21.90	0	0.00	21.90	21	13,779	0.15%
2022/09/23	3.1	22.14	0	0.00	22.10	3.1	13,858	0.02%
2022/09/22	9.2	22.17	1	22.10	22.05	8.2	14,166	0.06%
2022/09/21	3	22.30	0.2	22.50	22.25	2.8	13,819	0.02%
2022/09/19	0.1	22.50	1	22.60	22.60	-0.9	13,130	-0.01%
2022/09/16	2.1	22.57	19	22.53	22.50	-16.9	12,936	-0.13%
2022/09/15	0.1	22.90	0	0.00	22.80	0.1	12,394	0.00%
2022/09/14	1.1	22.60	4	22.77	22.55	-3	12,235	-0.02%
2022/09/13	18.1	23.10	11	23.14	23.15	7.1	12,225	0.06%
2022/09/12	1.1	23.00	2	23.03	23.00	-0.9	12,357	-0.01%
2022/09/08	1	22.40	1	22.65	23.00	0	12,637	0.00%
2022/09/07	3	22.50	1	22.65	22.45	2	12,564	0.02%
2022/09/06	0	0.00	4	22.55	22.75	-4	12,502	-0.03%
2022/09/05	0	0.00	14	22.46	22.55	-14	12,499	-0.11%
2022/09/02	22	22.62	0	0.00	22.40	22	12,609	0.17%
2022/09/01	1.1	22.55	0.1	22.75	22.65	0.9	12,518	0.01%
2022/08/31	2	22.75	0	0.00	22.75	2	12,353	0.02%
2022/08/30	4.2	22.75	0	0.00	22.70	4.2	12,297	0.03%
2022/08/29	2	22.68	0	0.00	22.65	2	12,292	0.02%
2022/08/26	7	23.04	0	0.00	23.00	7	12,167	0.06%
2022/08/25	13	23.08	0	0.00	23.15	13	12,192	0.11%
2022/08/22	10	23.20	2	23.18	23.15	8	12,917	0.06%
2022/08/19	11	22.90	1	22.95	22.90	10	12,878	0.08%
2022/08/17	1.1	22.46	0	0.00	22.60	1.1	13,083	0.01%
2022/08/15	10.1	22.35	11	22.45	22.45	-0.9	13,258	-0.01%
2022/08/12	5	23.20	0	0.00	23.05	5	12,964	0.04%
2022/08/11	0	0.00	1	23.25	23.25	-1	13,032	-0.01%
2022/08/10	4	23.00	0	0.00	23.00	4	13,266	0.03%
2022/08/09	1	23.10	0	0.00	23.10	1	13,341	0.01%
2022/08/08	5	23.00	1	23.00	23.10	4	13,627	0.03%
2022/08/05	4	23.05	0	0.00	22.95	4	13,998	0.03%
2022/08/04	4	23.05	0	0.00	22.85	4	14,223	0.03%
2022/08/02	0	0.00	2	22.90	22.95	-2	14,540	-0.01%
2022/08/01	0	0.00	13	23.01	23.10	-13	14,559	-0.09%
2022/07/27	0	0.00	1	22.90	22.95	-1	14,909	-0.01%
2022/07/26	0	0.00	8	22.60	22.60	-8	14,942	-0.05%
2022/07/25	0	0.00	1	22.90	22.80	-1	15,025	-0.01%
2022/07/22	1	22.50	9	22.59	22.70	-8	15,281	-0.05%
2022/07/19	3.1	21.70	4	21.85	21.95	-1	15,823	-0.01%
2022/07/14	1	22.00	60	22.06	22.00	-59	17,639	-0.33%
2022/07/13	0	0.00	3	22.10	22.25	-3	17,912	-0.02%
2022/07/12	0.1	21.75	3	21.85	21.85	-2.9	18,063	-0.02%
2022/07/06	9	21.69	0	0.00	21.40	9	18,669	0.05%
2022/07/05	0.1	22.25	0	0.00	22.15	0.1	18,745	0.00%
2022/07/01	4	22.31	3	22.50	22.40	1	19,240	0.01%
2022/06/30	0	0.00	0.1	22.60	22.75	-0.1	19,139	0.00%
2022/06/28	0.1	22.80	0	0.00	22.90	0.1	18,949	0.00%
2022/06/24	0	0.00	10.1	22.80	22.75	-10.1	18,983	-0.05%
2022/06/23	4	22.70	0	0.00	22.85	4	19,001	0.02%
2022/06/22	0	0.00	6	22.70	22.70	-6	18,963	-0.03%
2022/06/20	4	22.36	1	22.35	22.35	3	18,967	0.02%
2022/06/17	3.1	22.51	0	0.00	22.55	3.1	18,913	0.02%
2022/06/15	1	22.90	0	0.00	22.85	1	18,990	0.01%
2022/06/14	0	0.00	1	22.85	22.80	-1	19,329	-0.01%
2022/06/13	0	0.00	2	22.90	23.00	-2	20,222	-0.01%
2022/06/10	0	0.00	1	23.00	23.00	-1	20,165	0.00%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/06	0	0.00	1	23.00	23.20	-1	20,134	0.00%
2022/05/31	1.2	22.99	0	0.00	23.00	1.2	20,364	0.01%
2022/05/27	1	22.80	0	22.80	22.80	1	19,772	0.00%
2022/05/25	1	22.70	1	22.70	22.60	0	19,846	0.00%
2022/05/24	66	22.28	0	0.00	22.20	66	19,892	0.33%
2022/05/23	11.1	22.31	0	0.00	22.20	11.1	19,825	0.06%
2022/05/20	14	22.56	1	22.60	22.60	13	19,757	0.07%
2022/05/18	0	0.00	5	22.94	23.05	-5	19,607	-0.03%
2022/05/17	4	23.01	4	22.99	22.90	0	19,367	0.00%
2022/05/16	5	22.59	0	0.00	23.00	5	19,276	0.03%
2022/05/13	11.1	22.32	20	22.50	22.90	-8.9	19,087	-0.05%
2022/05/12	0.1	22.80	0	0.00	23.00	0.1	18,806	0.00%
2022/05/10	13	22.47	0	0.00	23.05	13	18,654	0.07%
2022/05/09	10	22.45	0	0.00	22.65	10	18,542	0.05%
2022/05/05	6	22.56	72	22.80	22.55	-66	18,546	-0.36%
2022/05/03	1	22.10	100	22.10	22.10	-99	18,536	-0.53%
2022/04/29	2	22.18	165	22.25	22.25	-163	18,661	-0.87%	大賣/鉅額交易
2022/04/28	22.3	21.81	25	21.92	22.00	-2.7	18,851	-0.01%
2022/04/27	63.3	22.05	19	22.02	22.10	44.3	18,641	0.24%
2022/04/26	5.1	22.35	30.1	22.48	22.60	-25	18,406	-0.14%
2022/04/25	25.1	22.19	3	22.10	22.20	22.1	18,360	0.12%
2022/04/22	94.7	22.87	50	22.80	22.80	44.7	17,961	0.25%
2022/04/21	12	25.25	14.5	25.36	25.40	-2.5	16,765	-0.01%
2022/04/20	65.2	25.20	2	25.30	25.20	63.2	16,338	0.39%
2022/04/19	68	25.23	0	0.00	25.20	68	16,006	0.42%
2022/04/18	240	25.36	3	25.48	25.40	237	15,785	1.50%	大買/鉅額交易
2022/04/15	5	25.28	5	25.35	25.45	0	15,557	0.00%
2022/04/14	2.1	25.48	0	0.00	25.40	2.1	15,513	0.01%
2022/04/13	5	25.60	0	0.00	25.70	5	15,426	0.03%
2022/04/12	5.1	25.46	0	0.00	25.35	5.1	15,428	0.03%
2022/04/11	19.3	25.62	0	0.00	25.65	19.3	15,208	0.13%
2022/04/08	9	26.21	1	26.20	26.15	8	14,879	0.05%
2022/04/07	13.1	26.38	11	26.32	26.05	2.1	14,650	0.01%
2022/04/06	1	26.65	0	0.00	26.90	1	14,276	0.01%
2022/04/01	2	26.60	1	26.70	26.90	1	14,110	0.01%
2022/03/31	1	26.80	4.2	26.90	26.80	-3.2	14,020	-0.02%
2022/03/30	0	0.00	2	26.95	26.90	-2	13,893	-0.01%
2022/03/29	0	0.00	6	26.95	26.95	-6	14,007	-0.04%
2022/03/28	3	27.10	0.3	27.00	27.20	2.7	14,061	0.02%
2022/03/25	1	26.90	11	26.91	27.00	-10	14,183	-0.07%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	4	26.78	1	27.00	26.75	3	14,477	0.02%
2022/03/22	0	0.00	10	26.70	27.00	-10	14,460	-0.07%
2022/03/21	5	26.83	0	0.00	26.80	5	14,428	0.03%
2022/03/18	11	26.90	12	26.95	27.00	-1	14,336	-0.01%
2022/03/17	31	26.81	23	26.93	26.80	8	14,138	0.06%
2022/03/16	20	26.58	37.6	26.71	27.00	-17.6	14,342	-0.12%
2022/03/11	10	25.70	44	25.73	25.85	-34	13,620	-0.25%
2022/03/10	0	0.00	12	25.69	25.70	-12	13,782	-0.09%
2022/03/08	7	25.03	2	25.15	25.10	5	13,954	0.04%
2022/03/07	17	25.14	15	25.18	25.35	2	13,844	0.01%
2022/03/04	2	25.70	0	0.00	25.70	2	14,002	0.01%
2022/03/03	0	0.00	2	26.05	25.95	-2	14,031	-0.01%
2022/03/02	0	0.00	2	25.80	25.75	-2	14,040	-0.01%
2022/03/01	5	25.75	1	25.70	25.80	4	13,999	0.03%
2022/02/25	5	25.41	10	25.30	25.40	-5	13,959	-0.04%
2022/02/24	2	25.48	0	0.00	25.50	2	13,889	0.01%
2022/02/23	3	25.70	0	0.00	25.85	3	13,790	0.02%
2022/02/22	12	25.51	1.5	25.53	25.85	10.5	13,908	0.08%
2022/02/21	5	25.60	0	0.00	25.65	5	13,934	0.04%
2022/02/18	0	0.00	12	25.61	25.75	-12	14,037	-0.09%
2022/02/17	4	25.35	0	0.00	25.50	4	14,139	0.03%
2022/02/16	3	25.30	0	0.00	25.35	3	14,317	0.02%
2022/02/15	11	25.35	5	25.30	25.25	6	14,661	0.04%
2022/02/14	0	0.00	7	25.50	25.50	-7	14,562	-0.05%
2022/02/10	7	25.62	0	0.00	25.70	7	14,630	0.05%
2022/02/09	3	25.60	2	25.63	25.80	1	14,471	0.01%
2022/02/07	1	25.10	0	0.00	25.15	1	14,350	0.01%
2022/01/26	0	0.00	1	25.15	25.20	-1	14,168	-0.01%
2022/01/25	0	25.25	1	25.25	25.25	-1	14,108	-0.01%
2022/01/24	2	25.13	5	25.11	25.45	-3	14,016	-0.02%
2022/01/21	6.1	25.13	83	25.42	25.45	-76.9	13,937	-0.55%
2022/01/20	1	25.50	0	0.00	25.45	1	13,623	0.01%
2022/01/19	2.3	25.37	4	25.35	25.45	-1.7	13,645	-0.01%
2022/01/18	10	25.65	7	25.49	25.45	3	13,570	0.02%
2022/01/17	7.1	25.20	24	25.12	25.30	-16.9	13,371	-0.13%
2022/01/14	0	0.00	11	24.90	25.15	-11	13,448	-0.08%
2022/01/13	0	0.00	12	24.95	25.00	-12	13,383	-0.09%
2022/01/12	18.1	24.88	2	24.90	24.90	16.1	13,374	0.12%
2022/01/11	3	24.90	13.1	24.90	25.00	-10.1	13,316	-0.08%
2022/01/10	1	24.75	2	24.75	24.85	-1	13,251	-0.01%
2022/01/07	10	24.75	30	24.68	24.75	-20	13,251	-0.15%
2022/01/05	0	0.00	1	24.55	24.55	-1	13,282	-0.01%
2022/01/04	1	24.35	5	24.26	24.35	-4	13,433	-0.03%
2022/01/03	1	24.20	2	24.15	24.30	-1	13,452	-0.01%
2021/12/30	0.1	24.20	0	0.00	24.20	0.1	13,610	0.00%
2021/12/29	0	0.00	1	24.25	24.25	-1	13,801	-0.01%
2021/12/28	1	24.10	5	24.15	24.20	-4	13,908	-0.03%
2021/12/27	4	24.10	0	0.00	24.15	4	14,016	0.03%
2021/12/24	9	23.97	0	0.00	24.05	9	14,162	0.06%
2021/12/23	4	23.90	4	24.00	23.80	0	14,345	0.00%
2021/12/22	0	0.00	5	24.00	24.00	-5	14,331	-0.03%
2021/12/21	3.5	23.94	0	0.00	23.85	3.5	14,301	0.02%
2021/12/20	2.3	23.91	5	23.95	23.90	-2.7	14,237	-0.02%
2021/12/16	8	24.02	1	24.05	24.00	7	14,259	0.05%
2021/12/15	2	23.90	0	0.00	23.75	2	14,593	0.01%
2021/12/14	3	23.80	1	23.85	23.85	2	14,837	0.01%
2021/12/13	0.4	24.20	1	24.05	24.05	-0.6	14,932	0.00%
2021/12/10	19.3	24.43	4	24.35	24.30	15.3	15,016	0.10%
2021/12/09	1	23.75	1	23.85	24.00	0	14,564	0.00%
2021/12/07	1	23.70	2	23.78	23.75	-1	14,292	-0.01%
2021/12/06	1	23.65	2	23.80	23.85	-1	14,248	-0.01%
2021/12/03	0	0.00	10	23.30	23.30	-10	14,120	-0.07%
2021/12/02	2	23.48	0	0.00	23.35	2	14,198	0.01%
2021/11/30	4	23.38	0	0.00	23.15	4	14,157	0.03%
2021/11/29	5	23.40	0	0.00	23.35	5	13,775	0.04%
2021/11/26	3	23.40	1	23.55	23.40	2	13,747	0.01%
2021/11/25	4	23.63	0	0.00	23.60	4	13,801	0.03%
2021/11/24	4	23.68	1	23.75	23.75	3	13,816	0.02%
2021/11/23	3	23.37	0	0.00	23.55	3	13,803	0.02%
2021/11/22	5	23.49	0	0.00	23.55	5	13,715	0.04%
2021/11/19	5.3	23.49	0	0.00	23.55	5.3	13,665	0.04%
2021/11/18	4	23.56	0	0.00	23.60	4	13,652	0.03%
2021/11/17	1	23.65	0	0.00	23.75	1	13,573	0.01%
2021/11/16	11	23.70	0	0.00	23.70	11	13,647	0.08%
2021/11/15	3.1	23.62	0	0.00	23.70	3.1	13,673	0.02%
2021/11/12	13	23.93	11	23.85	23.90	2	13,587	0.01%
2021/11/11	1	24.00	2	24.05	24.10	-1	13,693	-0.01%
2021/11/10	4.3	24.09	0	0.00	24.15	4.3	13,861	0.03%
2021/11/09	0.3	24.30	5	24.25	24.35	-4.8	13,777	-0.03%
2021/11/08	0	0.00	15	24.25	24.40	-15	13,820	-0.11%
2021/11/05	1	24.15	11	24.25	24.35	-10	13,925	-0.07%
2021/11/04	7	24.34	1	24.35	24.30	6	14,145	0.04%
2021/11/03	0	0.00	10	24.55	24.55	-10	14,093	-0.07%
2021/11/02	0	0.00	2	24.25	24.20	-2	14,152	-0.01%
2021/11/01	77	24.20	3	24.45	24.20	74	14,143	0.52%
2021/10/29	1	24.45	0	24.55	24.45	1	14,135	0.01%
2021/10/28	0	0.00	88	24.71	24.85	-88	14,038	-0.63%
2021/10/27	1	24.70	1	24.70	24.80	0	14,068	0.00%
2021/10/26	1	24.50	7	24.60	24.60	-6	14,283	-0.04%
2021/10/25	0	0.00	1	24.45	24.45	-1	14,277	-0.01%
2021/10/22	2	24.25	0	0.00	24.30	2	14,325	0.01%
2021/10/21	5	24.10	1	24.05	24.00	4	14,203	0.03%
2021/10/20	1	24.00	1	24.00	23.90	0	14,157	0.00%
2021/10/19	0.1	24.10	0.1	24.05	23.90	0	14,188	0.00%
2021/10/18	0	0.00	4	24.11	24.05	-4	14,411	-0.03%
2021/10/15	3	24.03	18.3	24.00	24.05	-15.3	14,547	-0.11%
2021/10/14	0	0.00	12	24.30	24.15	-12	14,556	-0.08%
2021/10/13	0	0.00	6	24.18	24.10	-6	14,681	-0.04%
2021/10/12	12	24.36	3.8	24.11	24.10	8.2	14,657	0.06%
2021/10/08	0	0.00	0.2	24.10	24.15	-0.2	14,498	0.00%
2021/10/07	1	24.20	9	24.20	24.15	-8	14,633	-0.05%
2021/10/05	0.2	23.55	6	23.50	23.40	-5.8	14,554	-0.04%
2021/10/04	0	0.00	2.8	23.53	23.60	-2.8	14,670	-0.02%
2021/10/01	10	23.43	5	23.51	23.60	5	14,639	0.03%
2021/09/30	5.2	23.61	6	23.70	23.60	-0.8	14,627	-0.01%
2021/09/29	1.3	23.70	16	23.56	23.85	-14.7	14,576	-0.10%
2021/09/28	4.1	23.95	0.1	23.95	24.00	4	14,479	0.03%
2021/09/27	2	24.05	15	24.29	24.30	-13	14,433	-0.09%
2021/09/24	2	24.08	11	24.10	24.15	-9	14,547	-0.06%
2021/09/23	0	0.00	2.4	24.06	24.00	-2.4	14,687	-0.02%
2021/09/22	4	23.63	2	23.90	24.05	2	14,591	0.01%
2021/09/17	1	23.50	1	23.65	23.50	0	14,235	0.00%
2021/09/16	11	23.48	0	0.00	23.60	11	14,007	0.08%
2021/09/15	1	23.45	63	23.44	23.40	-62	14,018	-0.44%
2021/09/14	14	23.12	13	23.13	23.10	1	14,051	0.01%
2021/09/13	10	22.90	1	22.90	22.90	9	14,292	0.06%
2021/09/10	0	0.00	0.1	22.80	22.80	-0.1	14,456	0.00%
2021/09/09	6.1	22.66	12	22.80	22.65	-6	14,787	-0.04%
2021/09/08	74	22.84	1	22.70	22.80	73	15,007	0.49%
2021/09/07	0	0.00	25	22.78	23.00	-25	15,172	-0.16%
2021/09/06	0	0.00	20	22.68	22.65	-20	15,204	-0.13%
2021/09/03	0	0.00	7	22.71	22.80	-7	15,320	-0.05%
2021/09/02	5	22.70	0	0.00	22.55	5	15,551	0.03%
2021/09/01	24	22.87	1	22.80	22.85	23	15,757	0.15%
2021/08/31	2	22.75	1	22.80	22.90	1	15,853	0.01%
2021/08/30	1	22.65	5	22.63	22.70	-4	15,925	-0.03%
2021/08/27	0	0.00	26	22.50	22.60	-26	15,977	-0.16%
2021/08/26	0.1	22.55	2	22.45	22.45	-1.9	16,008	-0.01%
2021/08/25	2	22.65	0	0.00	22.55	2	16,117	0.01%
2021/08/24	1	22.50	16	22.59	22.55	-15	16,090	-0.09%
2021/08/23	13	22.44	5	22.46	22.35	8	16,045	0.05%
2021/08/20	28	22.44	19	22.34	22.35	9	16,081	0.06%
2021/08/19	11	22.05	13	22.23	22.30	-2	16,144	-0.01%
2021/08/18	4	22.28	1	22.10	22.30	3	15,964	0.02%
2021/08/17	34	22.19	146	22.24	22.30	-112	15,900	-0.70%	大賣/鉅額交易
2021/08/16	2	21.68	5	21.75	21.70	-3	15,513	-0.02%
2021/08/13	0.2	21.58	0	0.00	21.65	0.2	16,457	0.00%
2021/08/12	6.2	21.67	0	0.00	21.55	6.2	16,734	0.04%
2021/08/11	2	21.85	13	21.75	21.80	-11	16,849	-0.07%
2021/08/10	7	21.74	6	21.80	21.85	1	17,030	0.01%
2021/08/09	20	21.30	0	0.00	21.40	20	17,094	0.12%
2021/08/06	6	21.46	10	21.50	21.45	-4	17,339	-0.02%
2021/08/05	1.1	21.55	0	0.00	21.55	1.1	17,850	0.01%
2021/08/04	3	21.45	10	21.45	21.45	-7	18,453	-0.04%
2021/08/03	3	21.45	0	0.00	21.55	3	18,878	0.02%
2021/08/02	1	21.60	0	0.00	21.60	1	19,120	0.01%
2021/07/30	15	21.51	0	0.00	21.60	15	19,314	0.08%
2021/07/29	0	21.75	0	0.00	21.70	0	19,327	0.00%
2021/07/28	15	21.65	121	21.65	21.75	-106	19,507	-0.54%	大賣/鉅額交易
2021/07/27	0.1	21.85	5	21.85	21.85	-4.9	19,971	-0.02%
2021/07/26	10	21.90	1	21.90	21.85	9	20,249	0.04%
2021/07/23	0.1	21.95	0	0.00	21.90	0.1	20,511	0.00%
2021/07/22	2	21.95	2	21.85	22.00	0	20,972	0.00%
2021/07/20	5	21.95	11	22.05	22.05	-6	21,251	-0.03%
2021/07/19	8	22.04	0	0.00	22.05	8	22,468	0.04%
2021/07/16	23.1	22.07	3	22.20	22.15	20.1	23,230	0.09%
2021/07/15	10	22.10	3	22.13	22.15	7	23,471	0.03%
2021/07/14	37	22.08	0	0.00	22.20	37	23,724	0.16%
2021/07/13	2	22.10	1.8	22.20	22.20	0.2	23,976	0.00%
2021/07/12	0	0.00	1.4	22.14	22.10	-1.4	24,047	-0.01%
2021/07/09	26.1	22.07	0	0.00	22.10	26.1	24,178	0.11%
2021/07/08	2	22.30	0	0.00	22.30	2	24,248	0.01%
2021/07/07	27	22.27	0	0.00	22.30	27	24,722	0.11%
2021/07/06	0	22.40	1	22.30	22.45	-1	24,891	0.00%
2021/07/05	30	22.15	0	0.00	22.25	30	25,062	0.12%
2021/07/02	64	22.10	3	22.12	22.05	61	25,366	0.24%
2021/07/01	23	22.08	3	22.35	22.00	20	25,664	0.08%
2021/06/30	8	22.46	0	0.00	22.35	8	25,955	0.03%
2021/06/29	12	22.06	3	22.10	22.05	9	26,300	0.03%
2021/06/28	12	22.00	0	0.00	22.00	12	27,021	0.04%
2021/06/25	66	22.08	0	0.00	22.05	66	28,652	0.23%
2021/06/24	6	22.11	0	0.00	22.10	6	29,580	0.02%
2021/06/23	10	22.11	0	0.00	22.10	10	29,494	0.03%
2021/06/22	65	22.40	0	0.00	22.30	65	29,422	0.22%
2021/06/21	2	22.75	6	22.70	22.60	-4	29,223	-0.01%
2021/06/18	0	23.00	11	23.00	23.05	-11	29,234	-0.04%
2021/06/17	4	22.93	4	22.91	23.05	0	29,140	0.00%
2021/06/16	2	22.85	1	22.90	23.00	1	29,508	0.00%
2021/06/15	10	22.44	1	22.45	22.50	9	29,564	0.03%
2021/06/11	8	22.68	1	22.75	22.65	7	29,429	0.02%
2021/06/10	1	22.65	7	22.71	22.85	-6	29,604	-0.02%
2021/06/09	2	22.93	0	0.00	22.95	2	29,422	0.01%
2021/06/07	3	22.97	0	0.00	23.05	3	29,400	0.01%
2021/06/04	2	23.20	0	0.00	23.20	2	29,270	0.01%
2021/06/03	0	0.00	5	23.21	23.40	-5	29,369	-0.02%
2021/06/02	3	23.30	0	0.00	23.10	3	29,417	0.01%
2021/06/01	1	23.45	4	23.48	23.45	-3	29,497	-0.01%
2021/05/31	3	23.38	1	23.40	23.45	2	29,720	0.01%
2021/05/28	1.1	23.40	0	0.00	23.30	1.1	29,823	0.00%
2021/05/27	2.5	23.04	1	23.35	23.40	1.5	30,018	0.00%
2021/05/26	1	23.45	0	0.00	23.30	1	30,132	0.00%
2021/05/25	4	23.25	2	23.33	23.35	2	30,387	0.01%
2021/05/24	0	0.00	3	23.20	23.30	-3	30,466	-0.01%
2021/05/21	9	23.77	5	24.22	23.30	4	30,619	0.01%
2021/05/20	5	23.47	2	23.15	23.15	3	29,730	0.01%
2021/05/19	6	22.83	3	22.70	22.80	3	29,611	0.01%
2021/05/18	12	22.52	0	0.00	22.90	12	29,662	0.04%
2021/05/17	1	22.40	11	21.82	21.90	-10	29,711	-0.03%
2021/05/14	5	22.76	84	22.62	22.70	-79	29,477	-0.27%
2021/05/13	2	22.85	2	22.93	22.95	0	29,414	0.00%
2021/05/12	45.2	22.44	3	21.82	22.35	42.2	28,977	0.15%
2021/05/11	10	23.69	2	23.40	23.50	8	28,510	0.03%
2021/05/10	3	24.07	1	24.05	24.30	2	28,151	0.01%
2021/05/07	1	24.35	4	24.40	24.55	-3	28,250	-0.01%
2021/05/06	4	24.31	1	24.70	24.30	3	28,595	0.01%
2021/05/05	6	23.78	3	24.10	23.90	3	28,795	0.01%
2021/05/04	8	23.54	19	23.32	23.50	-11	28,742	-0.04%
2021/05/03	5	24.39	0	0.00	24.35	5	28,422	0.02%
2021/04/29	7	24.96	23	24.97	25.00	-16	28,268	-0.06%
2021/04/28	12	24.90	6	24.93	24.90	6	28,069	0.02%
2021/04/27	14	24.59	1	24.65	24.65	13	28,040	0.05%
2021/04/26	17	24.69	0	0.00	24.75	17	27,948	0.06%
2021/04/23	67	24.66	9	24.64	24.80	58	27,869	0.21%
2021/04/22	9	27.52	11.3	27.53	27.40	-2.3	27,381	-0.01%
2021/04/21	20	27.61	2	27.73	27.80	18	26,955	0.07%
2021/04/20	2	27.75	12.2	27.76	27.75	-10.2	26,708	-0.04%
2021/04/19	28.1	27.75	14	27.78	27.55	14.1	26,542	0.05%
2021/04/16	2	27.03	21	27.15	27.15	-19	26,408	-0.07%
2021/04/14	12	26.62	27	26.83	26.70	-15	26,325	-0.06%
2021/04/13	21	27.14	12	26.94	26.80	9	26,419	0.03%
2021/04/12	8	27.26	2	27.25	27.20	6	26,390	0.02%
2021/04/09	6	27.15	6	27.23	27.20	0	26,267	0.00%
2021/04/08	4	27.20	36	27.19	27.15	-32	26,006	-0.12%
2021/04/07	6	27.04	20	27.07	27.10	-14	25,692	-0.05%
2021/04/06	10.3	27.23	3	27.22	27.05	7.3	25,436	0.03%
2021/04/01	3	27.00	7	27.19	27.25	-4	24,961	-0.02%
2021/03/31	18.2	26.94	9	26.98	26.70	9.2	24,340	0.04%
2021/03/30	48	26.78	10	26.68	27.00	38	23,516	0.16%
2021/03/29	7	25.97	36	26.10	26.10	-29	21,800	-0.13%
2021/03/26	4	23.65	13	23.66	23.75	-9	20,833	-0.04%
2021/03/25	3	23.55	13	23.61	23.70	-10	20,876	-0.05%
2021/03/24	6	23.77	0	0.00	23.95	6	20,905	0.03%
2021/03/23	6	23.82	1	23.75	24.00	5	20,979	0.02%
2021/03/22	5	23.71	6	23.71	23.65	-1	21,013	0.00%
2021/03/19	1	23.75	2.1	24.05	23.85	-1.1	20,917	-0.01%
2021/03/18	0	0.00	5	23.65	23.70	-5	20,499	-0.02%
2021/03/16	1.1	23.30	4	23.28	23.30	-2.9	20,650	-0.01%
2021/03/12	5.2	22.85	0	0.00	22.90	5.2	21,108	0.02%
2021/03/11	0	0.00	5	22.80	22.95	-5	21,545	-0.02%
2021/03/10	7	22.86	6	22.88	22.70	1	21,436	0.00%
2021/03/09	1	22.50	90	22.60	22.70	-89	21,439	-0.42%
2021/03/08	2	22.50	9	22.31	22.40	-7	21,301	-0.03%
2021/03/05	2	22.05	4	22.00	22.40	-2	21,213	-0.01%
2021/03/04	10	22.26	6	22.35	22.20	4	21,379	0.02%
2021/03/03	4	22.36	0	0.00	22.60	4	21,278	0.02%
2021/03/02	12	22.37	60	22.55	22.20	-48	21,078	-0.23%
2021/02/26	1	22.00	10	21.95	22.20	-9	20,763	-0.04%
2021/02/25	6	22.01	28	22.05	22.30	-22	20,441	-0.11%
2021/02/24	10	22.00	4	21.98	21.90	6	20,294	0.03%
2021/02/23	2	21.73	4	21.74	21.75	-2	20,153	-0.01%
2021/02/22	16	21.98	0	0.00	21.80	16	19,945	0.08%
2021/02/19	3	21.70	4	21.80	21.85	-1	19,837	-0.01%
2021/02/18	3	21.63	10	21.75	21.90	-7	19,673	-0.04%
2021/02/17	25	22.02	21	21.75	21.75	4	19,633	0.02%
2021/02/05	2	21.90	1	21.90	21.90	1	19,297	0.01%
2021/02/04	11	21.91	1	21.75	21.80	10	19,223	0.05%
2021/02/03	0	0.00	17	21.80	21.80	-17	19,168	-0.09%
2021/02/02	1	21.60	2	21.85	21.50	-1	19,207	-0.01%
2021/02/01	0	0.00	13	21.40	21.35	-13	19,073	-0.07%
2021/01/29	7	21.71	3	21.73	21.45	4	18,945	0.02%
2021/01/28	42	22.17	8	22.16	22.15	34	18,567	0.18%
2021/01/27	2	21.98	8	21.89	21.80	-6	17,970	-0.03%
2021/01/26	0	0.00	1	21.45	21.40	-1	17,454	-0.01%
2021/01/25	1	21.50	2.2	21.10	21.40	-1.2	17,231	-0.01%
2021/01/22	16	20.69	3	21.05	21.30	13	17,126	0.08%
2021/01/21	100	20.90	0	0.00	20.80	100	17,116	0.58%
2021/01/20	3	21.03	4	20.79	20.80	-1	17,063	-0.01%
2021/01/19	5	21.60	20	21.63	21.50	-15	16,553	-0.09%
2021/01/18	9	21.66	18	21.70	21.55	-9	16,285	-0.06%
2021/01/15	62	22.71	65	22.44	22.25	-3	15,964	-0.02%
2021/01/14	27	21.96	79	22.09	22.25	-52	15,247	-0.34%
2021/01/13	11	21.86	11	21.85	21.80	0	14,793	0.00%
2021/01/12	8	21.76	2	21.68	21.65	6	14,595	0.04%
2021/01/11	6	21.68	25	21.74	21.80	-19	14,313	-0.13%
2021/01/08	1	21.05	23	21.02	21.50	-22	14,022	-0.16%
2021/01/07	12	21.13	8	21.10	21.00	4	13,760	0.03%
2021/01/06	6	21.26	17	21.02	21.05	-11	13,606	-0.08%
2021/01/05	47	21.19	32	21.40	21.55	15	13,173	0.11%
2021/01/04	2	20.85	0	0.00	20.80	2	12,853	0.02%
2020/12/31	1	20.70	2	20.80	20.70	-1	12,794	-0.01%
2020/12/30	1	20.75	22	20.85	20.90	-21	12,734	-0.16%
2020/12/29	2.2	20.71	22	20.76	20.95	-19.8	12,693	-0.16%
2020/12/28	1	20.85	25	20.85	20.80	-24	12,620	-0.19%
2020/12/25	1	20.50	26	20.56	20.60	-25	12,638	-0.20%
2020/12/24	0	0.00	11	20.50	20.40	-11	12,651	-0.09%
2020/12/22	0	0.00	60	20.50	20.45	-60	12,649	-0.47%
2020/12/18	78	20.82	1	20.80	20.70	77	12,601	0.61%
2020/12/17	6	20.88	0	0.00	21.00	6	12,419	0.05%
2020/12/16	10	20.65	3	20.80	20.85	7	12,187	0.06%
2020/12/15	18	20.54	7	20.66	20.50	11	12,107	0.09%
2020/12/14	10	20.70	3	20.68	20.60	7	11,954	0.06%
2020/12/11	2	20.40	3	20.37	20.45	-1	11,827	-0.01%
2020/12/10	24	20.75	3	20.52	20.50	21	11,771	0.18%
2020/12/09	2	20.25	4	20.34	20.50	-2	11,429	-0.02%
2020/12/08	8	20.24	15	20.31	20.35	-7	11,188	-0.06%
2020/12/07	1	19.70	16	19.94	20.10	-15	10,549	-0.14%
2020/12/04	0	0.00	1	19.65	19.55	-1	10,110	-0.01%
2020/12/03	0	0.00	2	19.38	19.45	-2	9,979	-0.02%
2020/12/02	3	19.35	5	19.35	19.35	-2	9,941	-0.02%
2020/12/01	0	0.00	4	19.20	19.30	-4	9,993	-0.04%
2020/11/27	11	19.25	0	0.00	19.25	11	10,617	0.10%
2020/11/26	1	19.45	3	19.50	19.55	-2	10,565	-0.02%
2020/11/25	0	0.00	10	19.55	19.55	-10	10,762	-0.09%
2020/11/24	5	19.70	0	0.00	19.60	5	10,785	0.05%
2020/11/20	4	19.50	0	0.00	19.55	4	10,704	0.04%
2020/11/19	10	19.50	10	19.50	19.50	0	10,855	0.00%
2020/11/18	0	0.00	8	19.46	19.55	-8	10,804	-0.07%
2020/11/17	0	0.00	2	19.45	19.40	-2	10,887	-0.02%
2020/11/12	3	19.10	3	19.10	19.10	0	10,938	0.00%
2020/11/11	6	19.10	0	0.00	19.35	6	10,973	0.05%
2020/11/10	5	18.84	2	19.10	19.10	3	10,799	0.03%
2020/11/09	1	18.80	0	0.00	18.95	1	10,688	0.01%
2020/11/04	0	0.00	1	18.80	18.70	-1	10,895	-0.01%
2020/10/29	0	0.00	2	18.80	18.95	-2	11,114	-0.02%
2020/10/27	0.2	18.60	0	0.00	18.60	0.2	11,111	0.00%
2020/10/26	1	18.65	0	0.00	18.65	1	11,163	0.01%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/19	6	18.70	0	0.00	18.55	6	11,369	0.05%
2020/10/16	1	18.55	0	0.00	18.55	1	11,463	0.01%
2020/10/15	3	18.70	1	18.80	18.70	2	11,616	0.02%
2020/10/12	2	18.63	0	0.00	18.70	2	13,454	0.01%
2020/10/08	0	0.00	2	18.90	18.85	-2	13,774	-0.01%
2020/09/30	0	0.00	10	19.20	19.05	-10	14,696	-0.07%
2020/09/29	0	0.00	3	19.30	19.35	-3	14,990	-0.02%
2020/09/24	0	0.00	21	18.90	18.80	-21	15,362	-0.14%
2020/09/23	2	19.00	2	19.10	19.15	0	15,432	0.00%
2020/09/22	3	19.07	0	0.00	19.10	3	15,484	0.02%
2020/09/21	10	19.40	0	0.00	19.35	10	15,530	0.06%
2020/09/18	0	0.00	8	19.51	19.70	-8	15,606	-0.05%
2020/09/16	15	19.50	0	0.00	19.35	15	15,678	0.10%
2020/09/15	5	19.45	2	19.50	19.45	3	15,849	0.02%
2020/09/11	5	19.10	3	19.10	19.15	2	16,078	0.01%
2020/09/10	0	0.00	6	19.10	19.10	-6	16,183	-0.04%
2020/09/08	0	0.00	2	19.18	19.20	-2	16,220	-0.01%
2020/09/07	1	19.25	1	19.10	19.10	0	16,361	0.00%
2020/09/04	0	0.00	11	19.02	19.20	-11	16,455	-0.07%
2020/09/03	16	19.71	6	19.58	19.25	10	16,475	0.06%
2020/09/02	11	19.47	5	19.51	19.60	6	16,239	0.04%
2020/08/27	7	18.83	7	18.80	18.90	0	15,778	0.00%
2020/08/25	4	18.80	11	18.85	18.80	-7	15,912	-0.04%
2020/08/24	13	18.45	1	18.45	18.45	12	16,007	0.07%
2020/08/21	4	18.36	0	0.00	18.40	4	16,093	0.02%
2020/08/20	1	18.30	1	18.35	18.35	0	15,943	0.00%
2020/08/19	14	18.60	3	18.75	18.60	11	15,746	0.07%
2020/08/17	4	18.66	0	0.00	18.70	4	15,667	0.03%
2020/08/13	3	18.55	0	0.00	18.60	3	15,700	0.02%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/10	2	18.90	0	0.00	19.00	2	15,801	0.01%
2020/08/06	7	18.76	0	0.00	18.75	7	15,887	0.04%
2020/08/05	1	18.65	9	18.66	18.60	-8	15,880	-0.05%
2020/08/04	1	18.40	5	18.53	18.45	-4	15,828	-0.03%
2020/08/03	1	18.40	2	18.35	18.35	-1	15,804	-0.01%
2020/07/31	1	18.45	2	18.55	18.65	-1	15,733	-0.01%
2020/07/30	2	18.45	0	0.00	18.45	2	15,632	0.01%
2020/07/28	2	18.35	0	0.00	18.30	2	15,654	0.01%
2020/07/27	3	18.40	4	18.50	18.35	-1	15,768	-0.01%
2020/07/24	2	18.50	13	18.60	18.45	-11	15,856	-0.07%
2020/07/22	10	18.84	0	0.00	18.85	10	15,949	0.06%
2020/07/21	3	18.77	0	0.00	18.85	3	15,918	0.02%
2020/07/20	6	18.41	0	0.00	18.50	6	15,865	0.04%
2020/07/17	48	18.52	0	0.00	18.40	48	15,815	0.30%
2020/07/16	13	20.03	3	20.05	20.00	10	15,249	0.07%
2020/07/15	3	20.23	1	20.30	20.20	2	14,580	0.01%
2020/07/14	3	20.25	0	0.00	20.10	3	14,213	0.02%
2020/07/13	2	20.25	87	20.24	20.25	-85	14,007	-0.61%
2020/07/10	0	0.00	58	20.10	20.00	-58	13,953	-0.42%
2020/07/09	8	20.39	0	0.00	20.15	8	13,924	0.06%
2020/07/08	0	0.00	14	20.25	20.40	-14	13,653	-0.10%
2020/07/07	2	20.10	5	20.00	20.05	-3	13,266	-0.02%
2020/07/06	0	0.00	10	20.01	20.05	-10	13,210	-0.08%
2020/07/03	0	0.00	2	19.95	19.80	-2	13,180	-0.02%
2020/07/02	85	19.76	0	0.00	19.95	85	13,274	0.64%
2020/07/01	3	19.65	11	19.62	19.55	-8	13,300	-0.06%
2020/06/30	2	19.38	0	0.00	19.25	2	13,330	0.02%
2020/06/29	1	19.45	12	19.45	19.45	-11	13,548	-0.08%
2020/06/22	13	19.15	5	19.25	19.20	8	13,556	0.06%
2020/06/19	2	19.58	0	0.00	19.50	2	13,614	0.01%
2020/06/18	0	0.00	9	19.47	19.55	-9	13,515	-0.07%
2020/06/17	1	19.40	25	19.37	19.35	-24	13,523	-0.18%
2020/06/16	0	0.00	10	19.25	19.15	-10	13,735	-0.07%
2020/06/15	1	18.90	1	19.00	18.90	0	14,173	0.00%
2020/06/12	5	18.95	1	19.10	18.90	4	14,423	0.03%
2020/06/10	8	19.17	3	19.20	19.10	5	14,741	0.03%
2020/06/09	0	0.00	9	19.24	19.20	-9	15,118	-0.06%
2020/06/08	0	0.00	2	19.30	19.20	-2	15,383	-0.01%
2020/06/05	3	19.10	4	19.05	19.10	-1	15,240	-0.01%
2020/06/04	1	19.10	10	19.05	19.05	-9	15,404	-0.06%
2020/06/03	0	0.00	20	19.11	19.00	-20	15,658	-0.13%
2020/06/01	4	18.88	0	0.00	18.90	4	15,699	0.03%
2020/05/28	24	18.55	0	0.00	18.40	24	15,346	0.16%
2020/05/27	2	18.58	0	0.00	18.65	2	15,425	0.01%
2020/05/26	1	18.55	0	0.00	18.55	1	15,503	0.01%
2020/05/25	1	18.45	20	18.45	18.45	-19	15,499	-0.12%
2020/05/20	1	18.50	1	18.50	18.50	0	15,472	0.00%
2020/05/18	8	18.48	0	0.00	18.45	8	15,490	0.05%
2020/05/15	3	18.43	0	0.00	18.45	3	15,571	0.02%
2020/05/14	10	18.70	0	0.00	18.60	10	15,371	0.07%
2020/05/13	0	0.00	10	18.95	19.00	-10	15,291	-0.07%
2020/05/12	1	18.80	4	18.93	18.80	-3	15,227	-0.02%
2020/05/11	2	18.88	0	0.00	18.80	2	15,188	0.01%
2020/05/08	12	18.86	4	18.85	18.80	8	15,081	0.05%
2020/05/07	1	18.70	0	0.00	18.70	1	15,020	0.01%
2020/04/30	4	19.04	6	19.10	19.10	-2	14,818	-0.01%
2020/04/28	0	0.00	11	18.95	18.95	-11	14,786	-0.07%
2020/04/27	0	0.00	10	18.90	18.90	-10	15,015	-0.07%
2020/04/24	5	18.65	0	0.00	18.55	5	14,964	0.03%
2020/04/23	2	18.65	10	18.70	18.75	-8	14,936	-0.05%
2020/04/21	1	18.30	5	18.35	18.45	-4	14,599	-0.03%
2020/04/20	15	18.63	2	18.70	18.70	13	14,385	0.09%
2020/04/17	2	18.90	0	0.00	18.70	2	14,279	0.01%
2020/04/16	1	18.75	0	0.00	18.85	1	14,118	0.01%
2020/04/15	1	18.80	1	18.75	18.85	0	13,974	0.00%
2020/04/14	4	18.48	1	18.55	18.55	3	13,737	0.02%
2020/04/13	0	0.00	1	18.35	18.35	-1	13,580	-0.01%
2020/04/09	1	18.25	1	18.25	18.30	0	13,617	0.00%
2020/04/08	3	18.10	0	0.00	18.10	3	13,490	0.02%
2020/04/07	4	18.05	7	18.05	18.10	-3	13,391	-0.02%
2020/04/06	0	0.00	6	17.99	18.10	-6	13,184	-0.05%
2020/04/01	7	17.66	7	17.75	17.75	0	12,974	0.00%
2020/03/31	5	17.80	5	17.90	17.30	0	12,808	0.00%
2020/03/27	1	17.50	0	0.00	17.40	1	12,423	0.01%
2020/03/26	1	17.20	2	17.25	17.20	-1	12,348	-0.01%
2020/03/25	3	17.17	9	17.27	17.15	-6	12,456	-0.05%
2020/03/24	6	16.48	8	16.58	16.40	-2	12,272	-0.02%
2020/03/23	3	15.67	0	0.00	15.50	3	12,403	0.02%
2020/03/20	6	16.07	0	0.00	16.20	6	12,425	0.05%
2020/03/19	10	15.88	0	0.00	15.70	10	12,163	0.08%
2020/03/17	5	16.45	3	16.40	16.50	2	11,487	0.02%
2020/03/16	3	16.85	0	0.00	16.75	3	11,272	0.03%
2020/03/13	6	16.75	6	16.95	17.10	0	11,112	0.00%
2020/03/12	19	17.48	20	17.26	17.20	-1	10,597	-0.01%
2020/03/11	2	17.80	0	0.00	17.85	2	10,275	0.02%
2020/03/10	2	17.65	2	17.73	17.90	0	10,250	0.00%
2020/03/09	1	17.90	7	17.93	17.90	-6	10,060	-0.06%
2020/03/06	6	18.09	4	18.08	18.05	2	9,760	0.02%
2020/03/05	5	18.15	0	0.00	18.15	5	9,657	0.05%
2020/03/03	2	18.15	0	0.00	18.15	2	9,605	0.02%
2020/03/02	1	18.10	3	18.10	18.10	-2	9,672	-0.02%
2020/02/27	0	0.00	2	18.30	18.45	-2	10,656	-0.02%
2020/02/26	16	18.14	0	0.00	18.40	16	10,624	0.15%
2020/02/24	11	18.35	0	0.00	18.30	11	10,610	0.10%
2020/02/19	6	18.35	4	18.35	18.35	2	10,867	0.02%
2020/02/18	2	18.35	0	0.00	18.40	2	10,882	0.02%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/12	3	18.50	0	0.00	18.55	3	11,234	0.03%
2020/02/11	3	18.40	0	0.00	18.40	3	11,281	0.03%
2020/02/06	1	18.60	3	18.57	18.60	-2	12,424	-0.02%
2020/02/04	25	18.10	0	0.00	18.40	25	12,713	0.20%
2020/02/03	5	18.04	5	18.10	18.15	0	12,822	0.00%
2020/01/31	1	18.45	0	0.00	18.35	1	12,770	0.01%
2020/01/30	25	18.46	13	18.59	18.35	12	12,702	0.09%
2020/01/20	7	19.14	10	19.15	19.10	-3	12,399	-0.02%
2020/01/17	1	18.90	1	19.00	19.00	0	12,351	0.00%
2020/01/16	1	19.00	0	0.00	18.95	1	12,359	0.01%
2020/01/14	10	18.85	0	0.00	18.95	10	12,613	0.08%
2020/01/13	5	18.80	1	18.90	18.90	4	12,635	0.03%
2020/01/10	10	18.80	10	18.80	18.75	0	12,688	0.00%
2020/01/09	6	18.74	0	0.00	18.80	6	12,872	0.05%
2020/01/08	10	18.60	0	0.00	18.60	10	13,033	0.08%
2020/01/07	0	0.00	6	18.80	18.75	-6	13,095	-0.05%
2020/01/06	1	18.75	10	18.85	18.90	-9	13,147	-0.07%
2020/01/03	2	18.95	0	0.00	18.90	2	13,223	0.02%
2019/12/26	0	0.00	1	19.00	19.00	-1	13,305	-0.01%
2019/12/25	10	18.95	0	0.00	18.95	10	13,347	0.07%
2019/12/23	4	18.90	0	0.00	19.00	4	13,349	0.03%
2019/12/18	12	18.75	11	18.95	19.00	1	13,142	0.01%
2019/12/17	10	18.85	10	18.95	19.00	0	12,963	0.00%
2019/12/16	0	0.00	15	18.85	18.85	-15	12,788	-0.12%
2019/12/13	0	0.00	18	18.83	18.85	-18	12,756	-0.14%
2019/12/12	0	0.00	15	18.75	18.75	-15	12,662	-0.12%
2019/12/11	3	18.67	0	0.00	18.70	3	12,643	0.02%
2019/12/10	1	18.80	0	0.00	18.75	1	12,621	0.01%
2019/12/06	3	18.87	0	0.00	18.85	3	12,692	0.02%
2019/12/05	0	0.00	1	18.90	18.90	-1	12,656	-0.01%
2019/12/04	0	0.00	3	18.85	18.85	-3	12,621	-0.02%
2019/12/02	10	18.65	0	0.00	18.70	10	12,720	0.08%
2019/11/29	11	18.70	5	18.80	18.80	6	12,669	0.05%
2019/11/28	0	0.00	28	18.90	18.90	-28	12,702	-0.22%
2019/11/27	2	18.85	0	0.00	18.70	2	12,805	0.02%
2019/11/26	2	18.90	5	19.00	18.75	-3	12,767	-0.02%
2019/11/21	1	18.85	0	0.00	18.90	1	11,761	0.01%
2019/11/20	2	18.90	16	18.98	19.00	-14	11,701	-0.12%
2019/11/19	0	0.00	2	18.90	18.90	-2	11,818	-0.02%
2019/11/15	2	18.60	0	0.00	18.55	2	11,897	0.02%
2019/11/13	1	18.40	0	0.00	18.30	1	12,032	0.01%
2019/11/12	7	18.42	10	18.45	18.45	-3	12,326	-0.02%
2019/11/11	1	18.70	10	18.70	18.65	-9	12,307	-0.07%
2019/11/07	1	18.65	21	18.70	18.70	-20	12,095	-0.17%
2019/11/06	13	18.82	1	18.70	18.70	12	11,995	0.10%
2019/11/05	10	19.01	1	18.95	19.05	9	11,818	0.08%
2019/11/04	0	0.00	5	18.45	18.50	-5	11,147	-0.04%
2019/10/31	0	0.00	1	18.20	18.20	-1	11,039	-0.01%
2019/10/30	10	18.20	27	18.15	18.20	-17	10,954	-0.16%
2019/10/24	28	18.25	0	0.00	18.25	28	10,714	0.26%
2019/10/23	3	18.30	0	0.00	18.25	3	10,716	0.03%
2019/10/22	2	18.10	0	0.00	18.10	2	10,629	0.02%
2019/10/21	1	18.00	0	0.00	18.10	1	10,523	0.01%
2019/10/18	10	17.95	0	0.00	17.90	10	10,529	0.09%
2019/10/17	10	17.80	0	0.00	17.90	10	10,518	0.10%
2019/10/15	2	17.80	0	0.00	17.80	2	10,153	0.02%
2019/10/14	2	17.85	0	0.00	17.90	2	10,099	0.02%
2019/10/09	2	17.73	0	0.00	17.70	2	10,220	0.02%
2019/10/07	12	17.81	0	0.00	17.80	12	10,323	0.12%
2019/10/03	6	17.80	0	0.00	17.90	6	10,373	0.06%
2019/10/02	5	17.95	0	0.00	17.95	5	10,382	0.05%
2019/10/01	1	18.00	0	0.00	18.10	1	10,359	0.01%
2019/09/26	11	18.15	0	0.00	18.05	11	10,328	0.11%
2019/09/25	0	0.00	5	18.30	18.10	-5	10,315	-0.05%
2019/09/24	5	18.30	0	0.00	18.30	5	10,386	0.05%
2019/09/23	23	18.10	0	0.00	18.15	23	10,332	0.22%
2019/09/20	2	18.08	0	0.00	18.05	2	10,415	0.02%
2019/09/19	1	18.20	0	0.00	18.20	1	10,277	0.01%
2019/09/10	5	18.05	0	0.00	18.10	5	10,699	0.05%
2019/09/09	2	18.15	0	0.00	18.25	2	10,562	0.02%
2019/09/06	0	0.00	10	18.20	18.20	-10	10,503	-0.10%
2019/09/04	1	17.85	0	0.00	18.00	1	10,261	0.01%
2019/08/28	4	17.63	0	0.00	17.65	4	10,077	0.04%
2019/08/27	2	17.63	0	0.00	17.60	2	10,051	0.02%
2019/08/26	1	17.50	25	17.50	17.50	-24	10,022	-0.24%
2019/08/22	3	17.55	6	17.45	17.50	-3	10,016	-0.03%
2019/08/20	32	17.79	0	0.00	17.65	32	9,838	0.33%
2019/08/19	4	17.88	0	0.00	17.80	4	9,671	0.04%
2019/08/16	5	17.70	0	0.00	17.85	5	9,614	0.05%
2019/08/15	23	17.81	0	0.00	17.65	23	9,373	0.25%
2019/08/14	5	18.35	1	18.25	18.15	4	9,001	0.04%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/08	2	18.60	1	18.65	18.60	1	8,871	0.01%
2019/08/06	2	18.20	0	0.00	18.55	2	9,133	0.02%
2019/08/05	0	0.00	5	18.65	18.60	-5	9,144	-0.05%
2019/07/26	3	19.22	0	0.00	19.15	3	9,295	0.03%
2019/07/25	2	19.35	0	0.00	19.45	2	9,238	0.02%
2019/07/24	3	19.27	0	0.00	19.30	3	9,258	0.03%
2019/07/22	8	19.05	1	19.00	19.05	7	9,252	0.08%
2019/07/19	2	19.20	0	0.00	19.20	2	9,203	0.02%
2019/07/17	2	19.33	0	0.00	19.30	2	9,302	0.02%
2019/07/16	9	19.49	0	0.00	19.50	9	9,336	0.10%
2019/07/15	10	19.34	0	0.00	19.45	10	9,360	0.11%
2019/07/11	0	0.00	20	20.35	20.35	-20	9,311	-0.21%
2019/07/10	5	20.20	4	20.20	20.25	1	9,354	0.01%
2019/07/09	1	20.20	0.1	20.25	20.30	0.9	9,387	0.01%
2019/07/08	5	20.45	0	0.00	20.30	5	9,347	0.05%
2019/07/04	0	0.00	0.1	20.55	20.55	-0.1	9,477	0.00%
2019/07/01	0	0.00	2	20.45	20.50	-2	9,702	-0.02%
2019/06/27	8	20.20	0	0.00	20.25	8	9,603	0.08%
2019/06/26	0	0.00	4	20.10	20.20	-4	9,611	-0.04%
2019/06/24	0	0.00	2	20.15	20.15	-2	9,640	-0.02%
2019/06/21	2	20.15	0	0.00	20.15	2	9,617	0.02%
2019/06/20	1	20.00	0	19.95	20.00	1	9,600	0.01%
2019/06/19	0	0.00	14	19.98	20.00	-14	9,485	-0.15%
2019/06/17	2	19.80	0	0.00	19.80	2	9,375	0.02%
2019/06/13	0	0.00	9	19.80	19.90	-9	9,478	-0.09%
2019/06/11	1	19.85	0	0.00	19.95	1	9,714	0.01%
2019/06/10	0	0.00	18	19.85	19.85	-18	9,677	-0.19%
2019/06/05	0	0.00	10	19.60	19.60	-10	9,583	-0.10%
2019/05/31	0	0.00	3	19.65	19.65	-3	9,709	-0.03%
2019/05/30	0	0.00	10	19.20	19.40	-10	9,586	-0.10%
2019/05/29	21	19.00	0	0.00	19.15	21	9,717	0.22%
2019/05/27	0	0.00	12	19.10	19.05	-12	10,087	-0.12%
2019/05/23	0	0.00	3	19.00	19.00	-3	10,196	-0.03%
2019/05/21	10	18.90	3	19.00	18.95	7	10,273	0.07%
2019/05/20	4	18.80	0	0.00	18.85	4	10,214	0.04%
2019/05/16	13	18.81	0	0.00	18.75	13	10,203	0.13%
2019/05/15	12	18.86	0	0.00	18.85	12	10,200	0.12%
2019/05/13	9	19.20	0	0.00	19.20	9	10,044	0.09%
2019/05/09	7.2	19.48	0	0.00	19.35	7.2	10,223	0.07%
2019/05/08	2	19.65	0	0.00	19.65	2	10,250	0.02%
2019/05/06	2	19.65	4	19.59	19.60	-2	10,626	-0.02%
2019/05/03	0	0.00	2	20.00	20.00	-2	10,420	-0.02%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/26	0	0.00	5	19.81	19.85	-5	10,405	-0.05%
2019/04/25	5	19.78	0	0.00	19.80	5	10,411	0.05%
2019/04/24	3	19.82	0	0.00	19.85	3	10,465	0.03%
2019/04/19	6	19.60	0	0.00	19.60	6	10,338	0.06%
2019/04/18	3	19.57	6	19.65	19.60	-3	10,344	-0.03%
2019/04/12	30	19.30	0	0.00	19.25	30	10,076	0.30%
2019/04/11	0	0.00	2	19.55	19.35	-2	10,102	-0.02%
2019/04/10	10	19.50	0	0.00	19.55	10	10,053	0.10%
2019/04/08	4	19.40	0	0.00	19.50	4	9,935	0.04%
2019/04/03	0	0.00	1	19.10	19.15	-1	9,729	-0.01%
2019/04/01	14	19.06	0	0.00	19.05	14	9,660	0.14%
2019/03/26	6	18.87	14	18.90	18.90	-8	9,466	-0.08%
2019/03/25	7	18.79	2	18.80	18.85	5	9,456	0.05%
2019/03/21	3	19.00	0	0.00	19.00	3	9,203	0.03%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/19	10	19.05	0	0.00	19.00	10	9,244	0.11%
2019/03/18	1	18.95	0	0.00	19.00	1	9,209	0.01%
2019/03/15	0	0.00	6	18.80	18.75	-6	9,342	-0.06%
2019/03/14	0	0.00	14	18.85	18.80	-14	9,137	-0.15%
2019/03/13	0	0.00	5	18.85	18.90	-5	9,307	-0.05%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/11	0	0.00	7	18.81	18.75	-7	9,316	-0.08%
2019/03/08	2	18.95	0	0.00	18.90	2	9,367	0.02%
2019/03/07	1	18.95	10	19.05	19.00	-9	9,522	-0.09%
2019/03/06	3	18.92	5	19.00	19.00	-2	9,533	-0.02%
2019/02/26	0	0.00	2	18.85	18.80	-2	9,065	-0.02%
2019/02/19	2	18.25	0	0.00	18.30	2	8,623	0.02%
2019/02/18	5	18.20	0	0.00	18.20	5	8,650	0.06%
2019/02/15	4	18.13	0	0.00	18.10	4	8,676	0.05%
2019/02/13	14	18.37	10	18.35	18.35	4	8,586	0.05%
2019/02/11	6	18.42	24	18.38	18.50	-18	8,457	-0.21%
2019/01/30	30	18.20	1	18.20	18.20	29	8,245	0.35%
2019/01/28	2	17.90	2	18.00	18.10	0	7,968	0.00%
2019/01/25	0	0.00	2	17.80	17.80	-2	7,712	-0.03%
2019/01/23	10	17.50	0	0.00	17.60	10	7,638	0.13%
2019/01/21	20	17.60	0	0.00	17.65	20	7,579	0.26%
2019/01/17	2	17.50	0	0.00	17.50	2	7,598	0.03%
2019/01/16	1	17.50	0	0.00	17.50	1	7,636	0.01%
2019/01/11	0	0.00	9	17.60	17.60	-9	7,776	-0.12%
2019/01/10	0	0.00	9	17.55	17.55	-9	7,861	-0.11%
2019/01/08	1	17.30	0	0.00	17.35	1	7,709	0.01%
2019/01/07	20	17.25	0	0.00	17.45	20	7,819	0.26%
2018/12/24	0	0.00	1	17.65	17.65	-1	8,248	-0.01%
2018/12/22	1	17.40	0	0.00	17.40	1	8,275	0.01%
2018/12/20	2	17.55	0	0.00	17.45	2	8,301	0.02%
2018/12/12	5	17.50	0	0.00	17.55	5	8,415	0.06%
2018/11/29	1	17.55	0	0.00	17.50	1	7,609	0.01%
2018/11/22	1	17.50	0	0.00	17.40	1	7,448	0.01%
2018/11/20	1	17.50	0	0.00	17.50	1	7,587	0.01%
2018/11/12	2	17.50	6	17.59	17.55	-4	7,977	-0.05%
2018/11/09	1	17.45	0	0.00	17.45	1	7,957	0.01%
2018/11/07	0	0.00	5	17.70	17.85	-5	7,877	-0.06%
2018/11/02	0	0.00	1	17.30	17.35	-1	8,043	-0.01%
2018/11/01	5	17.00	0	0.00	17.20	5	8,172	0.06%
2018/10/29	2	16.75	0	0.00	16.90	2	8,124	0.02%
2018/10/26	4	16.91	0	0.00	16.75	4	8,220	0.05%
2018/10/25	0	0.00	1	16.85	16.85	-1	8,255	-0.01%
2018/10/23	3	17.12	21	17.10	17.05	-18	8,272	-0.22%
2018/10/22	10	17.18	0	0.00	17.10	10	8,235	0.12%
2018/10/19	1	17.10	0	0.00	17.15	1	8,188	0.01%
2018/10/16	0	0.00	5	17.55	17.35	-5	8,387	-0.06%
2018/10/15	6	17.38	0	0.00	17.40	6	8,438	0.07%
2018/10/11	34	17.65	1	17.50	17.45	33	8,529	0.39%
2018/10/09	20	18.45	2	18.50	18.45	18	8,235	0.22%
2018/10/08	0	0.00	3	18.62	18.55	-3	8,276	-0.04%
2018/10/05	0	0.00	10	18.60	18.50	-10	8,319	-0.12%
2018/10/04	7	18.66	0	0.00	18.60	7	8,239	0.08%
2018/10/02	5	18.80	0	0.00	18.85	5	8,303	0.06%
2018/09/26	10	18.75	0	0.00	18.75	10	8,270	0.12%
2018/09/17	7	18.90	0	0.00	18.90	7	8,446	0.08%
2018/09/14	1	18.80	0	0.00	18.85	1	8,604	0.01%
2018/09/04	0	0.00	4	19.30	19.30	-4	9,746	-0.04%
2018/09/03	18	19.24	0	0.00	19.25	18	9,787	0.18%
2018/08/29	0	0.00	1	19.20	19.20	-1	9,937	-0.01%
2018/08/24	0	0.00	5	19.00	19.05	-5	10,183	-0.05%
2018/08/20	1	18.70	0	0.00	18.60	1	9,674	0.01%
2018/08/13	11	18.75	7	18.79	18.75	4	9,580	0.04%
2018/08/08	1	19.20	0	0.00	19.15	1	9,413	0.01%
2018/08/01	0	0.00	4	19.20	19.15	-4	9,911	-0.04%
2018/07/31	6	18.93	0	0.00	19.00	6	9,834	0.06%
2018/07/30	10	18.85	2	18.90	18.90	8	9,717	0.08%
2018/07/27	5	18.85	0	0.00	18.85	5	9,633	0.05%
2018/07/25	1	18.95	0	0.00	18.90	1	9,629	0.01%
2018/07/23	3	18.95	0	0.00	18.95	3	9,831	0.03%
2018/07/20	1	19.90	1	19.80	19.85	0	9,736	0.00%
2018/07/18	0	0.00	10	19.75	19.80	-10	9,519	-0.11%
2018/07/17	0	0.00	4	19.60	19.65	-4	9,464	-0.04%
2018/07/06	10	18.80	0	0.00	18.80	10	9,303	0.11%
2018/06/28	2	18.95	0	0.00	18.95	2	9,424	0.02%
2018/06/27	11	19.19	0	0.00	19.10	11	9,332	0.12%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	2	19.45	0	0.00	19.45	2	8,920	0.02%
2018/06/20	5	19.50	0	0.00	19.55	5	8,960	0.06%
2018/06/19	0.4	19.60	4	19.61	19.60	-3.7	8,889	-0.04%
2018/06/15	3	19.58	0	0.00	19.85	3	8,709	0.03%
2018/06/14	4	19.61	0	0.00	19.60	4	8,385	0.05%
2018/06/13	21	19.80	0	0.00	19.80	21	8,281	0.25%
2018/06/07	1	20.00	0	0.00	20.10	1	8,253	0.01%
2018/06/06	0	0.00	2	19.88	20.00	-2	8,225	-0.02%
2018/06/04	0	0.00	50	19.85	19.75	-50	8,082	-0.62%
2018/05/31	3	19.77	0	0.00	19.70	3	8,012	0.04%
2018/05/30	2	19.83	0	0.00	19.75	2	7,769	0.03%
2018/05/29	0	0.00	8	20.10	20.05	-8	7,812	-0.10%
2018/05/28	1	19.90	0	0.00	19.95	1	7,875	0.01%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/23	2	19.80	0	0.00	19.80	2	8,190	0.02%
2018/05/15	0.4	19.95	1	19.85	19.95	-0.7	8,806	-0.01%
2018/05/14	0	0.00	2	20.10	20.15	-2	9,130	-0.02%
2018/05/11	0	0.00	3	20.15	20.20	-3	9,149	-0.03%
2018/05/09	0.3	19.35	17	19.25	19.35	-16.7	8,612	-0.19%
2018/05/08	1	19.40	0	0.00	19.35	1	8,695	0.01%
2018/04/30	0	0.00	5	19.50	19.40	-5	9,315	-0.05%
2018/04/27	3	19.45	0	0.00	19.45	3	9,199	0.03%
2018/04/20	8	19.70	0	0.00	19.90	8	9,074	0.09%
2018/04/19	8	19.70	1	19.80	19.80	7	9,058	0.08%
2018/04/17	2	19.65	0	0.00	19.60	2	9,185	0.02%
2018/04/16	1	19.70	0	0.00	19.70	1	9,153	0.01%
2018/04/13	2	19.95	0	0.00	19.95	2	9,155	0.02%
2018/04/03	2	19.83	0	0.00	19.80	2	8,842	0.02%
2018/03/31	0.5	19.95	0	0.00	19.95	0.5	8,879	0.01%
2018/03/30	7	19.91	0	0.00	19.80	7	8,876	0.08%
2018/03/23	16	19.84	0	0.00	19.90	16	8,700	0.18%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/20	1	20.25	0	0.00	20.25	1	8,761	0.01%
2018/03/15	1	20.70	0	0.00	20.60	1	8,391	0.01%
2018/03/12	0	0.00	6	20.60	20.65	-6	8,523	-0.07%
2018/02/26	1	20.25	0	0.00	20.15	1	8,778	0.01%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/21	1	20.05	0	0.00	20.20	1	8,691	0.01%
2018/02/12	2	20.00	2	19.80	19.75	0	8,700	0.00%
2018/02/09	5	19.90	0	0.00	19.85	5	8,770	0.06%
2018/02/08	4	20.05	0	0.00	19.95	4	8,772	0.05%
2018/02/06	1	19.80	0	0.00	19.80	1	8,814	0.01%
2018/02/05	1	21.00	0	0.00	20.90	1	8,541	0.01%
2018/02/01	1	21.60	0	0.00	21.45	1	8,966	0.01%
2018/01/29	0	0.00	1	21.55	21.70	-1	8,862	-0.01%
2018/01/26	1	21.40	0	0.00	21.40	1	8,834	0.01%
2018/01/25	0	0.00	13	21.52	21.80	-13	8,693	-0.15%
2018/01/24	1	20.75	0	0.00	20.90	1	8,270	0.01%
2018/01/22	1	20.75	0	0.00	20.80	1	8,832	0.01%
2018/01/19	10	20.85	0	0.00	20.95	10	8,918	0.11%
2018/01/16	0	0.00	2	20.45	20.60	-2	8,963	-0.02%
2018/01/11	21	20.30	0	0.00	20.30	21	8,971	0.23%
2018/01/10	6	20.67	0	0.00	20.75	6	8,930	0.07%
2018/01/08	0	0.00	10	21.15	21.25	-10	9,148	-0.11%
2018/01/04	1	20.75	0	0.00	20.90	1	9,393	0.01%