海悅 (2348)-元大-西螺券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
491張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	195.00	2	198.50	199.00	0	1,584	0.00%
2024/05/17	8	210.50	8	213.50	211.00	0	1,491	0.00%
2024/05/16	0	0.00	1	210.50	210.50	-1	1,437	-0.07%
2024/05/15	7	194.79	7	198.36	192.00	0	1,358	0.00%
2024/05/14	1	199.50	0	0.00	200.00	1	1,314	0.08%
2024/05/13	0	0.00	1	210.00	221.00	-1	1,207	-0.08%
2024/05/09	0	0.00	1	209.00	200.50	-1	1,137	-0.09%
2024/05/08	2	195.50	1	198.00	197.00	1	1,109	0.09%
2024/04/22	1	176.50	0	0.00	176.00	1	812	0.12%
2024/04/19	1	201.00	0	0.00	188.00	1	750	0.13%
2024/04/16	1	164.50	0	0.00	171.00	1	584	0.17%
2024/04/12	0	0.00	1	164.50	163.50	-1	545	-0.18%
2024/04/09	1	138.00	0	0.00	147.00	1	494	0.20%
2024/04/08	0	0.00	7.9	147.30	146.50	-7.9	475	-1.66%
2024/04/01	0	0.00	0.4	132.50	133.00	-0.4	435	-0.10%
2024/03/26	3	128.00	3	130.00	129.00	0	420	0.00%
2024/03/20	0	0.00	4	133.00	131.50	-4	387	-1.03%
2024/03/19	4	138.50	0	0.00	133.00	4	376	1.06%
2024/03/18	0	0.00	3	127.00	127.00	-3	311	-0.96%
2024/03/15	0	0.00	0.2	116.00	115.50	-0.2	284	-0.08%
2024/03/04	2	108.00	4	109.25	108.00	-2	244	-0.82%
2024/01/18	0	91.50	0	0.00	94.10	0	178	0.01%
2024/01/17	0	0.00	5	90.90	91.60	-5	179	-2.79%
2024/01/15	0.2	95.50	0	0.00	94.80	0.2	171	0.12%
2024/01/11	0	0.00	2	95.05	94.50	-2	165	-1.21%
2024/01/05	0	0.00	1	92.50	92.50	-1	134	-0.74%
2023/12/29	2	93.10	0	0.00	93.20	2	147	1.36%
2023/12/27	3	92.80	0	0.00	92.80	3	140	2.13%
2023/10/13	1	80.90	0	0.00	81.00	1	100	1.00%
2023/03/07	0	0.00	0.1	68.10	68.90	-0.1	69	-0.09%
2023/02/07	0	0.00	0	67.20	67.90	0	92	-0.01%
2022/12/06	2	65.60	0	0.00	65.60	2	120	1.67%
2022/10/03	0	0.00	1	68.40	68.60	-1	96	-1.03%
2022/09/22	0	0.00	1	72.40	73.10	-1	104	-0.96%
2022/08/24	1	73.60	0	0.00	73.10	1	106	0.94%
2022/08/12	1	76.10	0	0.00	76.10	1	99	1.00%
2022/08/11	1	76.90	0	0.00	76.90	1	98	1.02%
2022/08/03	2	78.95	0	0.00	78.10	2	97	2.04%
2022/07/22	0	0.00	1	91.70	91.90	-1	86	-1.15%
2022/07/08	1	88.00	0	0.00	88.20	1	98	1.02%
2022/06/20	0.6	93.80	0	0.00	91.50	0.6	151	0.40%
2022/06/17	1.2	93.50	0	0.00	93.80	1.2	154	0.78%
2022/05/13	0	0.00	0	92.10	92.00	0	211	-0.01%
2022/05/12	0	0.00	2	92.80	92.00	-2	214	-0.93%
2022/03/28	0	103.63	0	0.00	102.00	0	307	0.00%
2022/03/08	2	97.60	0	0.00	97.90	2	323	0.62%
2022/01/10	0	0.00	0	115.00	114.50	0	304	0.00%
2022/01/05	0	0.00	1	116.00	116.00	-1	286	-0.35%
2022/01/03	1	108.50	0	0.00	109.00	1	264	0.38%
2021/12/13	0	110.50	0	0.00	112.50	0	284	0.00%
2021/11/18	0	0.00	0.2	104.00	105.00	-0.2	241	-0.08%
2021/11/12	0	0.00	0.1	105.50	106.00	-0.1	237	-0.04%
2021/10/25	0	0.00	1	98.30	99.00	-1	278	-0.36%
2021/09/07	1	93.50	0	0.00	93.20	1	323	0.31%
2021/08/17	1	89.60	0	0.00	89.50	1	358	0.28%
2021/08/05	3	93.43	1	93.70	93.30	2	403	0.50%
2021/08/03	1	95.10	1	95.60	95.30	0	439	0.00%
2021/08/02	0	0.00	2	92.60	92.80	-2	439	-0.45%
2021/07/30	1	94.10	0	0.00	93.60	1	440	0.23%
2021/07/29	2	104.00	2	106.50	106.50	0	429	0.00%
2021/07/19	2	108.50	2	107.50	107.00	0	461	0.00%
2021/05/31	2	93.80	0	0.00	93.30	2	987	0.20%
2021/05/18	2	89.60	1	94.00	93.90	1	1,019	0.10%
2021/05/17	1	89.00	0	0.00	89.00	1	1,013	0.10%
2021/05/14	1	96.60	0	0.00	95.60	1	998	0.10%
2021/04/23	0	0.00	1	110.00	110.50	-1	894	-0.11%
2021/04/22	1	108.00	1	106.50	107.50	0	880	0.00%
2021/04/15	0	0.00	1	106.00	105.50	-1	852	-0.12%
2021/04/14	2	103.00	1	103.50	103.50	1	851	0.12%
2021/04/13	1	104.50	0	0.00	104.50	1	859	0.12%
2021/03/29	0	0.00	1	105.00	105.00	-1	812	-0.12%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/25	0	0.00	2	105.00	103.00	-2	798	-0.25%
2021/03/24	0	0.00	1	107.50	106.50	-1	786	-0.13%
2021/03/23	1	105.50	1	107.50	106.00	0	779	0.00%
2021/03/22	2	107.75	1	107.50	106.00	1	749	0.13%
2021/03/19	2	116.50	0	0.00	117.50	2	663	0.30%
2021/03/17	0	0.00	5	106.50	111.50	-5	591	-0.85%
2021/03/15	2	99.55	1	100.50	104.50	1	552	0.18%
2021/03/04	0	0.00	1	94.50	93.60	-1	501	-0.20%
2021/03/03	0	0.00	1	93.30	93.40	-1	492	-0.20%
2021/02/24	2	93.30	0	0.00	90.60	2	465	0.43%
2021/01/13	0	0.00	0	86.50	86.40	0	590	0.00%
2021/01/07	0	0.00	1	88.80	88.90	-1	612	-0.16%
2021/01/06	2	88.10	1	89.40	88.10	1	610	0.16%
2021/01/05	0	0.00	1	86.70	87.10	-1	600	-0.17%
2020/12/30	0	0.00	2	84.00	83.90	-2	605	-0.33%
2020/12/29	2	83.40	0	0.00	83.80	2	603	0.33%
2020/12/24	1	84.70	0	0.00	84.50	1	598	0.17%
2020/12/23	0	0.00	2	83.10	84.50	-2	600	-0.33%
2020/12/14	2	85.90	1	85.70	85.90	1	620	0.16%
2020/12/11	1	86.20	0	0.00	86.50	1	618	0.16%
2020/12/09	3	83.60	0	0.00	85.50	3	606	0.49%
2020/12/08	0	0.00	1	87.10	87.10	-1	580	-0.17%
2020/12/04	1	93.50	0	0.00	94.00	1	532	0.19%
2020/10/08	1	91.90	0	0.00	91.50	1	695	0.14%
2020/09/04	0	0.00	1	92.50	93.10	-1	862	-0.12%
2020/08/28	2	93.20	0	0.00	93.20	2	954	0.21%
2020/08/27	1	93.00	0	0.00	92.70	1	972	0.10%
2020/08/25	0	0.00	1	97.40	96.80	-1	994	-0.10%
2020/08/21	0	0.00	1	93.80	98.50	-1	1,011	-0.10%
2020/08/20	1	93.00	0	0.00	93.30	1	998	0.10%
2020/08/19	1	100.00	0	0.00	95.70	1	985	0.10%
2020/08/07	1	86.60	0	0.00	89.90	1	931	0.11%
2020/07/24	0	0.00	1	76.40	76.90	-1	826	-0.12%
2020/07/23	1	76.00	0	0.00	76.00	1	817	0.12%
2019/11/06	0	0.00	3	52.70	52.70	-3	436	-0.69%
2019/10/30	3	54.90	0	0.00	54.50	3	416	0.72%
2019/10/22	0	0.00	3	54.10	53.80	-3	415	-0.72%
2019/10/14	3	48.65	0	0.00	49.05	3	354	0.85%
2019/08/16	0	0.00	1	48.00	47.50	-1	299	-0.33%
2019/04/09	1	48.40	0	0.00	48.50	1	473	0.21%
2018/12/13	0	0.00	2	46.10	45.25	-2	675	-0.30%
2018/12/11	1	41.90	0	0.00	42.15	1	708	0.14%
2018/12/05	1	45.45	0	0.00	45.70	1	706	0.14%
2018/10/08	0	0.00	16	51.15	51.20	-16	236	-6.75%
2018/09/25	16	52.40	0	0.00	49.10	16	123	12.98%
2018/05/21	0	0.00	1	49.90	49.15	-1	195	-0.51%
2018/05/17	1	46.50	0	0.00	45.40	1	178	0.56%
2018/05/16	0	0.00	1	44.00	43.95	-1	174	-0.57%
2018/05/15	2	44.05	1	44.20	44.15	1	171	0.58%
2018/04/10	0	0.00	13	49.95	48.15	-13	111	-11.61%
2018/04/09	0	0.00	14	53.52	49.95	-14	107	-13.00%
2018/04/03	0	0.00	9	56.50	55.50	-9	102	-8.79%
2018/04/02	18	59.10	0	0.00	59.10	18	95	18.78%
2018/03/30	0	0.00	45	53.18	53.00	-45	82	-54.60%
2018/03/29	0	0.00	3	57.50	58.50	-3	70	-4.28%
2018/03/28	20	53.20	0	0.00	53.20	20	58	34.37%
2018/03/27	16	48.40	0	0.00	48.40	16	47	33.79%
2018/03/22	30	38.10	0	0.00	38.10	30	28	103.63%