所羅門 (2359)-元大-西螺券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
5,771張
產業
上市其他電子類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	30	177.50	33	171.29	175.00	-3	22,292	-0.01%
2024/05/27	5	176.81	2	175.50	175.50	3	22,236	0.01%
2024/05/24	69.1	171.62	75.1	171.17	171.50	-6	22,217	-0.03%
2024/05/23	133.1	175.30	182	175.18	163.00	-49	20,989	-0.23%	大買/大賣/
2024/05/22	48	159.98	42	161.89	166.50	6	18,582	0.03%
2024/05/21	51	141.32	43	143.99	151.50	8	17,187	0.05%
2024/05/20	38	138.53	135	141.20	138.00	-97	15,962	-0.61%	大賣/
2024/05/17	66	122.66	52	124.42	132.00	14	14,225	0.10%
2024/05/16	47	129.52	41	125.94	120.00	6	13,257	0.05%
2024/05/15	4	123.00	6	125.50	125.50	-2	11,712	-0.02%
2024/05/14	77	108.96	20.4	108.56	114.50	56.6	11,403	0.50%
2024/05/13	13	102.08	94	102.67	104.50	-81	10,790	-0.75%
2024/05/10	23	106.22	90	105.82	106.00	-67	10,541	-0.64%
2024/05/09	12	103.75	10	103.95	105.00	2	10,038	0.02%
2024/05/08	35.4	106.83	30	105.38	101.50	5.4	9,572	0.06%
2024/05/07	36	94.35	22	100.27	101.50	14	8,720	0.16%
2024/05/06	52	92.14	65	91.16	92.30	-13	8,590	-0.15%
2024/05/03	31	95.11	36	96.12	91.70	-5	8,415	-0.06%
2024/05/02	53	98.72	51	98.31	98.00	2	8,091	0.02%
2024/04/30	44	97.48	16	100.82	102.00	28	7,880	0.36%
2024/04/29	53	102.81	73	103.47	98.50	-20	7,561	-0.26%
2024/04/26	136.1	114.11	71	109.30	105.50	65.1	7,191	0.91%	大買/
2024/04/25	8	105.13	8	108.63	109.00	0	6,015	0.00%
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/23	9	89.87	1	88.50	90.30	8	5,666	0.14%
2024/04/22	0	0.00	93	82.48	82.10	-93	5,569	-1.67%
2024/04/16	53	91.20	3	95.00	92.00	50	5,567	0.90%
2024/04/15	2	99.50	0	0.00	98.80	2	5,623	0.04%
2024/04/12	1	105.50	40	103.50	103.50	-39	5,590	-0.70%
2024/04/11	2	104.00	0	0.00	105.50	2	5,529	0.04%
2024/04/10	0	0.00	6	96.60	100.50	-6	5,498	-0.11%
2024/04/09	0	0.00	3	98.91	99.00	-3	5,467	-0.06%
2024/04/08	8	102.08	2	101.98	105.50	6	5,385	0.11%
2024/04/03	16	93.54	19	94.81	96.30	-3	5,231	-0.06%
2024/04/02	13	87.60	59	87.60	87.60	-46	5,076	-0.91%
2024/04/01	1	77.00	0	0.00	79.70	1	5,058	0.02%
2024/03/29	7	71.84	2	72.65	72.50	5	5,059	0.10%
2024/03/28	38	70.76	0	0.00	73.10	38	5,013	0.76%
2024/03/27	143	71.51	4	69.74	72.80	139	4,946	2.81%	大買/鉅額交易
2024/03/26	81.1	69.84	230.2	69.85	69.70	-149.1	4,771	-3.13%	大賣/鉅額交易
2024/03/25	188	65.43	3	62.43	65.50	185	3,585	5.16%	大買/鉅額交易
2024/03/22	36	59.60	9	59.60	59.60	27	3,329	0.81%
2024/03/21	7	54.20	12	54.20	54.20	-5	3,387	-0.15%
2024/03/20	0	0.00	10	49.35	49.35	-10	3,390	-0.29%
2024/03/19	14	43.65	7	44.44	44.90	7	3,409	0.21%
2024/03/15	5	40.00	0	0.00	39.85	5	2,995	0.17%
2024/03/13	2	40.90	1	41.40	41.40	1	3,137	0.03%
2024/03/12	0	0.00	1	40.85	41.20	-1	3,199	-0.03%
2024/03/11	1	40.70	0	0.00	40.25	1	2,998	0.03%
2024/03/07	1	40.15	1	39.70	39.35	0	2,946	0.00%
2024/02/29	5	39.65	0	0.00	39.65	5	3,293	0.15%
2024/02/27	6	39.73	3	40.08	39.40	3	3,275	0.09%
2024/02/23	2	37.05	1	37.00	36.95	1	3,112	0.03%
2024/02/15	0	0.00	2	35.85	36.00	-2	3,265	-0.06%
2024/02/05	2	39.10	1	39.15	39.05	1	3,251	0.03%
2024/02/01	1	39.35	0	0.00	39.35	1	3,246	0.03%
2024/01/30	0	0.00	1	39.70	39.85	-1	3,345	-0.03%
2024/01/29	1	39.70	1	39.70	39.55	0	3,363	0.00%
2024/01/25	2	40.75	2	40.65	40.45	0	3,329	0.00%
2024/01/24	0	0.00	3	41.05	40.80	-3	3,300	-0.09%
2024/01/22	1	41.25	4	41.03	40.65	-3	3,221	-0.09%
2024/01/17	1	39.50	0	0.00	39.60	1	3,035	0.03%
2024/01/16	1	39.65	0	0.00	39.90	1	3,009	0.03%
2024/01/15	2	40.03	2	39.85	40.15	0	2,975	0.00%
2024/01/12	5	39.38	0	0.00	39.15	5	2,941	0.17%
2024/01/10	1	39.00	8	39.59	38.80	-7	2,902	-0.24%
2024/01/09	28	39.59	21	38.98	38.75	7	2,853	0.25%
2024/01/08	2	38.15	0	0.00	37.80	2	2,734	0.07%
2023/12/22	5	39.08	0	0.00	39.00	5	2,845	0.18%
2023/12/19	0	0.00	1	39.60	39.75	-1	2,819	-0.04%
2023/12/18	8	41.46	12	41.08	40.55	-4	2,826	-0.14%
2023/12/15	2	40.40	3	40.30	40.50	-1	2,725	-0.04%
2023/12/14	2	40.90	0	0.00	40.70	2	2,675	0.07%
2023/12/11	1	38.70	1	38.95	39.05	0	2,530	0.00%
2023/12/08	4	41.34	4	41.21	40.90	0	2,468	0.00%
2023/12/07	1	41.15	40	40.96	41.00	-39	2,373	-1.64%
2023/12/06	20	39.30	0	0.00	39.70	20	2,292	0.87%
2023/12/01	13	39.73	24	39.60	39.70	-11	2,280	-0.48%
2023/11/30	13	39.88	32	40.95	41.10	-19	2,108	-0.90%
2023/11/21	1	37.70	1	37.65	37.50	0	2,277	0.00%
2023/11/15	1	37.65	1	37.85	37.25	0	2,818	0.00%
2023/11/10	1	35.40	0	0.00	35.15	1	2,882	0.03%
2023/10/20	0	0.00	1	34.00	33.85	-1	5,010	-0.02%
2023/09/19	0	0.00	10	35.75	35.70	-10	7,441	-0.13%
2023/09/18	0	36.45	10	36.50	36.30	-10	7,487	-0.13%
2023/09/15	1	36.85	0	0.00	36.75	1	7,590	0.01%
2023/09/14	1	37.00	0	0.00	37.20	1	7,614	0.01%
2023/09/13	2	36.45	0	0.00	36.30	2	7,679	0.03%
2023/09/11	22	37.68	0	0.00	36.60	22	8,514	0.26%
2023/09/08	1	40.55	1	40.70	40.50	0	8,482	0.00%
2023/09/07	3	42.08	3	41.95	41.60	0	8,517	0.00%
2023/09/06	1	42.20	0	0.00	42.30	1	8,549	0.01%
2023/09/04	0	0.00	4	40.60	40.80	-4	8,653	-0.05%
2023/09/01	2	41.18	2	40.30	40.15	0	8,651	0.00%
2023/08/31	2	41.98	2	41.85	41.90	0	8,611	0.00%
2023/08/30	0	0.00	1	42.60	42.15	-1	8,680	-0.01%
2023/08/28	0	0.00	3	41.57	41.10	-3	8,889	-0.03%
2023/08/25	1	41.60	1	42.55	41.65	0	8,792	0.00%
2023/08/24	1	41.65	0	0.00	41.00	1	8,690	0.01%
2023/08/23	0	0.00	0.1	40.85	40.95	-0.1	8,539	0.00%
2023/08/22	2	40.25	1	39.85	40.70	1	8,415	0.01%
2023/08/21	0	0.00	1	40.75	40.60	-1	8,329	-0.01%
2023/08/18	0	0.00	10	39.50	39.45	-10	8,149	-0.12%
2023/08/15	5	38.95	13	38.58	38.95	-8	7,905	-0.10%
2023/08/14	8	37.53	12	38.24	37.45	-4	7,832	-0.05%
2023/08/11	0	0.00	5	38.60	37.40	-5	7,769	-0.06%
2023/08/10	0	0.00	20	35.95	35.75	-20	7,677	-0.26%
2023/08/09	3	37.43	3	37.00	37.10	0	7,666	0.00%
2023/08/08	5	37.74	3	37.50	37.60	2	7,680	0.03%
2023/08/07	11	37.11	12	38.76	38.65	-1	7,813	-0.01%
2023/08/02	13	37.82	0	0.00	37.75	13	7,838	0.17%
2023/08/01	36	39.41	1	39.20	39.15	35	7,925	0.44%
2023/07/31	15	40.96	14	40.09	39.80	1	8,050	0.01%
2023/07/28	13	41.05	13	40.90	40.90	0	7,962	0.00%
2023/07/27	24	44.40	14	45.20	43.70	10	7,817	0.13%
2023/07/26	58.1	44.33	66	43.89	43.45	-7.9	7,467	-0.11%
2023/07/25	8	40.53	14	41.63	42.00	-6	6,766	-0.09%
2023/07/24	12	36.13	13	37.27	38.20	-1	6,625	-0.02%
2023/07/20	11	36.77	10	36.70	36.60	1	6,622	0.02%
2023/07/19	11	37.65	31	37.08	36.70	-20	6,616	-0.30%
2023/07/18	11	38.17	0	0.00	37.70	11	6,620	0.17%
2023/07/17	46	38.90	28	40.14	39.25	18	6,594	0.27%
2023/07/14	24	39.01	9	38.97	38.90	15	6,418	0.23%
2023/07/13	11	38.05	3	38.42	36.85	8	6,363	0.13%
2023/07/12	11	36.66	3	36.25	36.60	8	6,401	0.12%
2023/07/11	3	34.67	22	34.71	34.20	-19	6,597	-0.29%
2023/07/07	5	36.65	5	36.91	37.30	0	6,630	0.00%
2023/07/06	4	38.05	8	37.50	37.90	-4	6,458	-0.06%
2023/07/03	1	35.50	1	35.50	35.50	0	6,151	0.00%
2023/06/30	1	34.30	23	34.39	35.00	-22	6,161	-0.36%
2023/06/29	5	34.95	9	35.14	34.50	-4	6,335	-0.06%
2023/06/28	5	34.58	1	34.70	34.45	4	6,430	0.06%
2023/06/27	1	34.75	1	35.20	34.75	0	6,472	0.00%
2023/06/19	7	34.27	6	34.45	34.85	1	6,528	0.02%
2023/06/16	29	38.54	23	37.48	35.05	6	6,617	0.09%
2023/06/15	41	36.44	32	36.78	38.30	9	6,204	0.15%
2023/06/14	1	34.85	0	0.00	34.85	1	6,055	0.02%
2023/06/12	5	32.30	30	32.75	32.65	-25	6,172	-0.41%
2023/06/09	0	0.00	2	34.18	34.00	-2	6,259	-0.03%
2023/06/08	11	34.51	11	34.52	34.55	0	6,516	0.00%
2023/06/07	2	33.43	20	33.20	33.20	-18	6,945	-0.26%
2023/06/05	4	34.60	8	34.53	34.05	-4	8,428	-0.05%
2023/06/02	49	34.67	12	34.92	34.70	37	8,731	0.42%
2023/06/01	11	33.02	0	0.00	33.00	11	8,564	0.13%
2023/05/30	1	32.00	1	32.00	31.70	0	8,711	0.00%
2023/05/26	0	0.00	1	31.90	31.20	-1	8,792	-0.01%
2023/05/25	1	31.90	0	0.00	31.80	1	8,789	0.01%
2023/05/22	0	0.00	1	31.90	32.00	-1	8,815	-0.01%
2023/05/18	1	31.81	0	0.00	31.80	1	8,796	0.01%
2023/05/11	12	30.10	21	32.01	30.25	-9	8,934	-0.10%
2023/05/08	1	35.85	7	35.28	35.10	-6	8,697	-0.07%
2023/05/05	30	34.59	4	34.61	34.45	26	8,541	0.30%
2023/04/26	1	32.95	1	32.85	32.90	0	8,258	0.00%
2023/04/21	0	0.00	4	33.43	33.45	-4	8,124	-0.05%
2023/04/20	14	35.40	14	34.50	34.30	0	8,102	0.00%
2023/04/19	14	35.05	16	35.51	35.50	-2	8,101	-0.02%
2023/04/18	8	35.63	7	36.00	35.15	1	8,116	0.01%
2023/04/17	28	35.77	29	35.51	35.45	-1	7,828	-0.01%
2023/04/14	4	34.86	8	34.29	35.80	-4	7,448	-0.05%
2023/04/13	3	32.95	0.5	32.85	32.55	2.5	7,064	0.04%
2023/04/12	0	0.00	1	31.50	32.00	-1	6,931	-0.01%
2023/04/11	1	31.20	0	0.00	31.15	1	6,898	0.01%
2023/04/10	0	0.00	10	31.35	31.20	-10	6,897	-0.14%
2023/03/31	1	31.85	0	0.00	31.80	1	6,848	0.01%
2023/03/30	4	33.29	2	33.38	32.45	2	6,809	0.03%
2023/03/29	10	32.35	10	32.02	32.85	0	6,643	0.00%
2023/03/28	10	31.50	0	0.00	31.60	10	6,560	0.15%
2023/03/27	0	0.00	6	32.55	32.30	-6	6,543	-0.09%
2023/03/23	5	32.65	0	0.00	32.55	5	6,487	0.08%
2023/03/22	15	33.07	5	32.81	32.50	10	6,450	0.16%
2023/03/21	2	32.58	2	32.80	32.50	0	6,339	0.00%
2023/03/20	3	32.57	2	32.58	32.70	1	6,260	0.02%
2023/03/15	1.1	33.13	1	32.15	32.40	0.1	6,205	0.00%
2023/03/14	1	32.80	0.6	32.41	32.15	0.4	6,118	0.01%
2023/03/13	8	33.81	3	33.73	33.35	5	6,146	0.08%
2023/03/10	7	34.25	6	33.88	33.65	1	5,814	0.02%
2023/03/09	39	36.62	28	35.42	34.55	11	5,314	0.21%
2023/03/08	13	33.33	8	34.26	34.65	5	4,321	0.12%
2023/03/07	8	30.30	20.4	31.09	31.50	-12.4	3,805	-0.33%
2023/03/06	11	28.52	3	28.57	28.65	8	3,413	0.23%
2023/03/03	2	27.95	22	27.97	27.95	-20	3,299	-0.61%
2023/03/02	31	27.80	0	0.00	27.55	31	3,232	0.96%
2023/03/01	0	0.00	40	27.50	27.80	-40	3,065	-1.30%
2023/02/24	10	26.75	0	0.00	26.60	10	3,006	0.33%
2023/02/20	0	0.00	3	26.35	26.40	-3	3,054	-0.10%
2023/02/17	1	26.15	1	26.20	26.15	0	3,050	0.00%
2023/02/15	16	26.04	0	0.00	25.95	16	3,099	0.52%
2023/02/13	2	26.13	0	0.00	26.00	2	3,116	0.06%
2023/02/10	15	26.80	0	0.00	26.75	15	3,086	0.49%
2023/02/09	0	0.00	2	27.70	27.70	-2	3,036	-0.07%
2023/02/08	2	26.90	1	27.25	27.30	1	2,910	0.03%
2023/02/07	1	26.95	0	0.00	26.95	1	2,881	0.03%
2023/02/06	0	0.00	5	27.20	27.30	-5	2,877	-0.17%
2023/01/31	0	0.00	2	26.80	26.80	-2	2,835	-0.07%
2023/01/30	2	26.30	2	26.30	26.35	0	2,825	0.00%
2023/01/17	2	25.80	0	0.00	25.90	2	2,811	0.07%
2023/01/12	0	0.00	2	26.00	26.05	-2	2,792	-0.07%
2023/01/11	11	26.39	0	0.00	26.30	11	2,787	0.39%
2023/01/10	3	27.10	0	0.00	27.05	3	2,747	0.11%
2023/01/09	4	27.78	8.7	27.94	27.75	-4.7	2,706	-0.17%
2023/01/06	4	27.90	11	27.95	28.00	-7	2,580	-0.27%
2023/01/04	1	27.40	7.5	27.16	27.15	-6.5	2,451	-0.27%
2023/01/03	1	27.30	24	27.15	27.20	-23	2,421	-0.95%
2022/12/30	4	26.15	0.2	26.05	26.10	3.8	2,392	0.16%
2022/12/28	0	0.00	1	26.15	26.00	-1	2,523	-0.04%
2022/12/23	0	0.00	0.2	26.20	26.25	-0.2	2,542	-0.01%
2022/12/19	1	27.00	1	26.55	26.35	0	2,576	0.00%
2022/12/16	0.1	27.15	0	0.00	27.20	0.1	2,543	0.00%
2022/12/14	1	27.00	0	0.00	27.10	1	2,503	0.04%
2022/12/12	1	26.55	1	26.95	27.30	0	2,466	0.00%
2022/12/09	22	26.59	2	26.55	26.80	20	2,418	0.83%
2022/12/08	1	26.95	1	27.10	27.30	0	2,351	0.00%
2022/12/07	3.5	27.28	5	27.45	27.30	-1.5	2,311	-0.06%
2022/12/06	1	26.55	0	0.00	26.70	1	2,100	0.05%
2022/12/05	1	26.90	0	0.00	27.20	1	2,055	0.05%
2022/11/15	0	0.00	3	24.05	24.25	-3	2,260	-0.13%
2022/11/11	1	24.00	0	0.00	23.80	1	2,420	0.04%
2022/11/10	2	25.00	0	0.00	24.55	2	2,406	0.08%
2022/11/07	0	0.00	2	24.15	23.95	-2	2,680	-0.07%
2022/11/04	1	23.75	0	0.00	23.90	1	3,114	0.03%
2022/11/02	1	23.50	1	23.20	23.50	0	3,737	0.00%
2022/10/24	0	0.00	1	23.30	22.95	-1	4,917	-0.02%
2022/10/19	1	24.30	1	24.20	23.50	0	5,110	0.00%
2022/10/18	1	23.80	0	0.00	23.90	1	5,189	0.02%
2022/10/06	2	25.00	1	24.35	24.45	1	6,395	0.02%
2022/09/28	1	22.20	0	0.00	21.90	1	7,579	0.01%
2022/09/22	0	0.00	2	24.15	24.70	-2	7,724	-0.03%
2022/09/21	2	24.45	0	0.00	24.40	2	7,734	0.03%
2022/09/02	2	27.10	0	0.00	27.00	2	8,146	0.02%
2022/08/29	1	26.75	1	26.75	26.60	0	8,865	0.00%
2022/08/26	0	0.00	12	28.13	27.85	-12	8,860	-0.14%
2022/08/25	1	28.05	1	28.20	28.20	0	8,865	0.00%
2022/08/24	2	27.80	0	0.00	27.80	2	8,916	0.02%
2022/08/23	0	0.00	2	28.10	28.25	-2	9,025	-0.02%
2022/08/22	2	27.55	0	0.00	27.70	2	9,064	0.02%
2022/08/19	2	28.05	0	0.00	28.00	2	9,331	0.02%
2022/08/18	3	28.20	0	0.00	28.15	3	9,847	0.03%
2022/08/17	0	0.00	1	27.75	27.75	-1	9,848	-0.01%
2022/08/15	2	27.70	0	0.00	27.70	2	9,984	0.02%
2022/08/12	27	27.71	5	27.55	27.40	22	9,941	0.22%
2022/08/11	8	28.10	7	27.94	27.70	1	9,845	0.01%
2022/08/10	5	29.63	16	29.66	29.50	-11	9,483	-0.12%
2022/08/09	16	31.90	14	31.77	32.75	2	9,414	0.02%
2022/08/08	14	30.61	8	30.44	31.55	6	9,100	0.07%
2022/08/05	17	28.95	4	28.24	29.95	13	8,768	0.15%
2022/08/03	0	0.00	1	28.25	27.00	-1	9,625	-0.01%
2022/08/02	6	28.09	2	28.55	27.95	4	9,683	0.04%
2022/08/01	4	29.38	7	29.49	29.20	-3	9,608	-0.03%
2022/07/28	1	27.95	1	28.30	28.25	0	9,317	0.00%
2022/07/22	0	0.00	1	29.40	28.40	-1	9,095	-0.01%
2022/07/20	1	28.15	1	27.90	27.90	0	8,736	0.00%
2022/07/19	1	28.45	1	28.10	28.00	0	8,688	0.00%
2022/07/18	11	29.10	32	29.04	28.60	-21	8,596	-0.24%
2022/07/15	3	28.35	2	28.30	27.95	1	8,314	0.01%
2022/07/14	40	28.06	40	27.69	28.10	0	8,143	0.00%
2022/07/13	116	28.63	130	28.28	27.80	-14	7,994	-0.18%	大買/大賣/
2022/07/12	92	27.36	84	27.44	27.55	8	7,646	0.10%
2022/07/11	19	27.56	26	27.89	27.40	-7	7,411	-0.09%
2022/07/08	7	26.41	1	26.25	26.35	6	7,050	0.09%
2022/07/01	6	25.09	7	24.79	23.90	-1	7,102	-0.01%
2022/06/23	0	0.00	1	23.50	23.60	-1	7,531	-0.01%
2022/06/22	2	24.23	5	23.75	23.60	-3	7,827	-0.04%
2022/06/21	1	24.00	1	24.55	24.60	0	8,537	0.00%
2022/06/20	2	24.53	2	23.95	23.55	0	8,813	0.00%
2022/06/16	10	26.10	1	25.60	25.40	9	9,504	0.09%
2022/06/15	26	26.43	24	25.86	25.85	2	9,699	0.02%
2022/06/14	0	0.00	34	25.87	26.25	-34	9,875	-0.34%
2022/06/13	4	26.99	2	27.20	26.90	2	10,341	0.02%
2022/06/10	2	28.58	4	28.08	28.50	-2	10,648	-0.02%
2022/06/09	14	28.38	0	0.00	28.40	14	10,522	0.13%
2022/06/08	20	27.83	2	27.10	27.00	18	10,299	0.17%
2022/06/07	2	27.45	1	27.20	27.35	1	10,487	0.01%
2022/06/06	1	26.30	0	0.00	26.45	1	10,576	0.01%
2022/06/01	4	26.85	3	26.80	26.70	1	11,759	0.01%
2022/05/31	23	27.87	6.1	27.54	27.30	16.9	11,896	0.14%
2022/05/30	5.1	27.09	4	27.00	27.00	1.1	11,657	0.01%
2022/05/27	8	27.49	8	27.25	27.25	0	11,600	0.00%
2022/05/26	13	27.15	10	27.26	27.25	3	11,288	0.03%
2022/05/25	1	25.70	0	0.00	26.20	1	10,696	0.01%
2022/05/24	0	0.00	1	25.95	25.00	-1	10,660	-0.01%
2022/05/23	1	26.00	1	26.35	26.00	0	10,600	0.00%
2022/05/20	0	0.00	1	25.30	25.30	-1	10,465	-0.01%
2022/05/18	4	26.39	3	26.57	26.10	1	10,432	0.01%
2022/05/17	10	26.25	11	25.85	25.90	-1	10,407	-0.01%
2022/05/16	23	25.88	25	26.19	26.40	-2	10,397	-0.02%
2022/05/13	36	26.02	35	25.53	25.40	1	10,328	0.01%
2022/05/12	57	26.65	66	25.85	25.60	-9	10,307	-0.09%
2022/05/11	155	25.89	144	26.42	27.10	11	10,303	0.11%	大買/大賣/
2022/05/10	2	24.80	2	24.80	25.40	0	9,673	0.00%
2022/05/06	0	24.50	0	0.00	24.55	0	9,577	0.00%
2022/04/08	0	0.00	40	25.48	25.40	-40	12,287	-0.33%
2022/04/07	26	27.43	35	26.00	25.55	-9	12,311	-0.07%
2022/04/06	18	27.25	18	28.35	28.35	0	12,151	0.00%
2022/04/01	1	27.90	5	27.73	27.45	-4	12,145	-0.03%
2022/03/31	3	28.45	0	0.00	27.80	3	12,118	0.02%
2022/03/30	2	29.70	1	29.95	28.55	1	12,059	0.01%
2022/03/29	2	30.08	2	29.95	29.70	0	11,880	0.00%
2022/03/28	1	29.45	3	28.92	29.50	-2	11,649	-0.02%
2022/03/25	17	29.62	19	29.87	29.30	-2	11,489	-0.02%
2022/03/24	29	29.64	22	29.93	30.60	7	11,154	0.06%
2022/03/23	3	28.47	11	28.03	28.85	-8	10,394	-0.08%
2022/03/22	0	0.00	8	27.45	27.70	-8	10,069	-0.08%
2022/03/21	15	28.61	17	28.42	28.10	-2	9,847	-0.02%
2022/03/18	13	27.05	7	26.89	27.15	6	9,256	0.06%
2022/03/17	2	25.60	1	25.60	26.40	1	9,008	0.01%
2022/03/16	10	26.89	10	27.26	25.55	0	8,766	0.00%
2022/03/15	21	27.16	12	26.25	26.10	9	8,218	0.11%
2022/03/11	1	26.00	1	26.20	25.75	0	7,676	0.00%
2022/03/10	33	26.69	1	27.60	25.95	32	7,524	0.43%
2022/03/09	3	25.55	12	24.80	25.30	-9	7,216	-0.12%
2022/03/08	10	26.77	5	25.09	24.70	5	6,964	0.07%
2022/03/07	75	27.35	187	27.33	27.40	-112	6,663	-1.68%	大賣/鉅額交易
2022/03/04	0	0.00	4	25.51	25.85	-4	5,671	-0.07%
2022/03/03	3	23.57	0	0.00	23.50	3	5,433	0.06%
2022/02/24	23	22.17	0	0.00	21.80	23	5,334	0.43%
2022/02/22	1	22.70	0	0.00	22.65	1	5,244	0.02%
2022/02/21	21	23.50	21	23.35	23.35	0	5,193	0.00%
2022/02/18	7	23.28	7	23.40	23.90	0	5,165	0.00%
2022/02/17	50	23.66	50	23.67	23.40	0	5,111	0.00%
2022/02/16	28	24.11	20	24.14	23.95	8	5,045	0.16%
2022/02/15	61	23.52	21	23.36	23.25	40	4,949	0.81%
2022/02/14	23	22.83	18	22.93	22.75	5	4,865	0.10%
2022/02/11	124	24.83	78	25.06	24.25	46	4,763	0.97%	大買/
2022/02/10	1	23.15	2	23.57	24.75	-1	4,418	-0.02%
2022/02/09	0	22.55	0	0.00	22.50	0	4,247	0.00%
2022/02/08	1	21.20	0	0.00	21.50	1	4,196	0.02%
2022/02/07	0	0.00	0	20.99	21.30	0	4,171	0.00%
2022/01/25	0	20.70	5	21.70	20.50	-5	4,050	-0.12%
2022/01/24	5	21.92	0	0.00	21.70	5	3,894	0.13%
2022/01/21	32	25.80	32	25.13	24.10	0	3,636	0.00%
2022/01/20	3	24.97	4	25.05	25.95	-1	2,930	-0.03%
2022/01/19	0	0.00	2	23.90	23.60	-2	2,701	-0.07%
2022/01/17	0	0.00	8	24.20	25.00	-8	2,614	-0.31%
2022/01/13	0	0.00	1	24.55	25.00	-1	2,496	-0.04%
2022/01/11	1	25.70	0	0.00	24.70	1	2,431	0.04%
2022/01/10	4	26.45	0	0.00	26.20	4	2,387	0.17%
2022/01/06	0	0.00	1	25.70	25.50	-1	2,293	-0.04%
2022/01/05	8	27.17	22	26.58	26.50	-14	2,220	-0.63%
2022/01/04	34	27.67	13	26.85	26.75	21	1,945	1.08%
2022/01/03	17	25.42	26	25.14	26.25	-9	1,270	-0.71%
2021/12/30	13	23.90	5	23.90	23.90	8	678	1.18%
2021/12/29	1	21.75	0	0.00	21.75	1	585	0.17%
2021/11/02	0	0.00	8	17.53	17.50	-8	279	-2.86%
2021/10/06	0	0.00	1	16.90	16.95	-1	416	-0.24%
2021/09/08	5	17.00	0	0.00	17.10	5	436	1.15%
2021/08/27	0	0.00	5	17.25	17.20	-5	439	-1.14%
2021/08/17	13	17.23	0	0.00	17.30	13	421	3.08%
2021/08/11	0	0.00	0.1	17.30	17.40	-0.1	423	-0.01%
2021/07/29	61	18.83	61	19.06	18.35	0	469	0.00%
2021/07/28	1	18.35	1	17.80	17.60	0	381	0.00%
2021/06/28	0	0.00	6	17.20	17.40	-6	653	-0.92%
2021/06/25	0	0.00	2	17.60	17.70	-2	649	-0.31%
2021/06/23	3	17.10	0	0.00	17.40	3	649	0.46%
2021/06/22	3	17.10	0	0.00	17.10	3	650	0.46%
2021/05/27	0.1	16.60	0	0.00	16.85	0.1	708	0.01%
2021/05/10	1	18.25	0	0.00	18.25	1	652	0.15%
2021/04/27	1	19.70	0	0.00	19.75	1	567	0.18%
2021/04/07	0	0.00	2	17.95	18.00	-2	421	-0.47%
2021/04/01	0	0.00	6	17.90	17.95	-6	427	-1.40%
2021/01/06	0	0.00	7	19.40	19.05	-7	459	-1.52%
2020/12/09	0	0.00	2	19.25	19.25	-2	362	-0.55%
2020/12/03	2	18.95	0	0.00	18.70	2	348	0.57%
2020/11/04	0	0.00	4	18.45	18.45	-4	715	-0.56%
2020/10/12	0	0.00	2	18.95	18.90	-2	913	-0.22%
2020/09/21	0	0.00	1	19.15	19.25	-1	1,761	-0.06%
2020/08/21	0	0.00	3	20.32	20.25	-3	2,165	-0.14%
2020/08/03	0	0.00	1	18.95	19.05	-1	1,932	-0.05%
2020/07/09	0	0.00	13	20.75	20.70	-13	1,920	-0.68%
2020/07/07	0	0.00	3	21.10	21.10	-3	1,874	-0.16%
2020/07/06	25	22.29	15	21.95	21.95	10	1,809	0.55%
2020/07/02	7	22.00	2	21.65	21.60	5	1,536	0.33%
2020/07/01	2	21.30	1	21.35	21.35	1	1,330	0.08%
2020/06/24	2	20.00	0	0.00	19.65	2	1,133	0.18%
2020/06/09	0	0.00	1	19.40	19.35	-1	745	-0.13%
2020/05/12	3	19.15	0	0.00	19.10	3	951	0.32%
2020/04/13	0	0.00	2	16.75	16.70	-2	1,093	-0.18%
2020/03/13	0	0.00	2	16.00	16.30	-2	1,410	-0.14%
2020/01/10	2	22.10	0	0.00	21.85	2	951	0.21%
2020/01/09	0	0.00	1	22.10	22.00	-1	934	-0.11%
2020/01/08	0	0.00	5	21.75	21.55	-5	913	-0.55%
2020/01/07	6	22.07	8	22.48	22.00	-2	888	-0.23%
2020/01/02	11	22.05	0	0.00	22.00	11	786	1.40%
2019/12/31	2	22.23	0	0.00	22.10	2	775	0.26%
2019/12/30	5	21.75	0	0.00	21.50	5	716	0.70%
2019/12/18	0	0.00	20	21.20	21.20	-20	644	-3.10%
2019/11/28	0	0.00	4	21.08	20.95	-4	662	-0.60%
2019/11/27	2	21.30	0	0.00	21.30	2	661	0.30%
2019/11/26	0	0.00	5	21.30	21.30	-5	664	-0.75%
2019/11/15	4	20.48	0	0.00	20.60	4	743	0.54%
2019/10/17	0	0.00	1	20.90	20.80	-1	1,020	-0.10%
2019/09/25	3	22.30	0	0.00	22.10	3	1,042	0.29%
2019/09/24	0	0.00	2	23.00	22.45	-2	1,034	-0.19%
2019/08/28	3	21.40	0	0.00	21.15	3	883	0.34%
2019/08/23	0	0.00	10	22.05	21.65	-10	879	-1.14%
2019/08/20	0	0.00	1	21.35	21.35	-1	790	-0.13%
2019/08/19	0	0.00	1	21.40	21.35	-1	779	-0.13%
2019/08/16	6	21.80	1	21.75	21.65	5	773	0.65%
2019/08/12	1	21.05	0	0.00	21.35	1	656	0.15%
2019/08/08	0	0.00	2	20.50	20.55	-2	651	-0.31%
2019/08/07	20	20.60	0	0.00	20.35	20	687	2.91%
2019/08/06	2	19.80	0	0.00	19.90	2	711	0.28%
2019/06/13	0	0.00	2	21.70	21.70	-2	1,424	-0.14%
2019/06/10	1	21.35	0	0.00	21.45	1	1,431	0.07%
2019/06/06	0	0.00	2	21.50	21.50	-2	1,427	-0.14%
2019/05/31	0	0.00	2	22.75	22.80	-2	1,383	-0.14%
2019/05/20	1	21.70	0	0.00	21.55	1	1,482	0.07%
2019/05/16	1	22.70	0	0.00	22.10	1	1,477	0.07%
2019/05/15	2	23.00	0	0.00	23.00	2	1,459	0.14%
2019/05/09	2	22.45	0	0.00	21.60	2	1,383	0.14%
2019/05/03	2	23.58	0	0.00	23.60	2	1,304	0.15%
2019/04/29	2	23.00	0	0.00	22.90	2	1,269	0.16%
2019/04/26	0	0.00	2	23.10	22.85	-2	1,258	-0.16%
2019/04/23	0	0.00	2	23.75	24.05	-2	1,211	-0.17%
2019/04/19	0	0.00	10	23.58	23.35	-10	1,127	-0.89%
2019/04/18	0	0.00	10	22.70	22.30	-10	990	-1.01%
2019/04/12	2	22.80	0	0.00	22.30	2	948	0.21%
2019/04/11	10	22.80	3	22.78	22.95	7	935	0.75%
2019/04/09	2	22.60	0	0.00	22.35	2	870	0.23%
2019/04/08	12	21.93	0	0.00	22.35	12	841	1.43%
2019/04/03	1	20.85	0	0.00	20.85	1	801	0.12%
2019/03/25	0	0.00	10	20.10	19.95	-10	950	-1.05%
2019/03/05	10	19.90	0	0.00	19.80	10	927	1.08%
2019/02/21	0	0.00	1	19.40	19.50	-1	777	-0.13%
2019/02/13	0	0.00	10	19.00	19.05	-10	731	-1.37%
2019/01/30	10	18.40	1	18.40	18.40	9	695	1.29%
2019/01/09	1	18.55	0	0.00	18.40	1	656	0.15%
2019/01/08	0	0.00	10	17.80	18.20	-10	629	-1.59%
2019/01/07	10	17.90	0	0.00	17.65	10	625	1.60%
2018/12/27	0	0.00	10	18.65	18.40	-10	662	-1.51%
2018/12/25	1	18.90	0	0.00	18.75	1	658	0.15%
2018/12/24	1	19.20	0	0.00	19.10	1	650	0.15%
2018/12/21	0	0.00	1	19.00	19.20	-1	618	-0.16%
2018/12/20	9	19.30	0	0.00	19.10	9	589	1.53%
2018/12/18	17	18.74	17	18.95	19.65	0	487	0.00%
2018/12/14	1	17.60	0	0.00	17.70	1	372	0.27%
2018/12/04	0	0.00	2	18.00	17.95	-2	402	-0.50%
2018/11/01	0	0.00	1	17.10	17.10	-1	932	-0.11%
2018/10/11	0	0.00	10	17.05	17.05	-10	1,199	-0.83%
2018/10/05	0	0.00	20	20.28	19.70	-20	1,193	-1.68%
2018/10/03	0	0.00	20	21.50	21.55	-20	1,183	-1.69%
2018/09/21	5	21.40	0	0.00	21.40	5	1,198	0.42%
2018/09/20	10	21.33	0	0.00	21.25	10	1,202	0.83%
2018/09/18	5	21.30	0	0.00	21.35	5	1,205	0.41%
2018/09/17	10	21.43	0	0.00	21.35	10	1,214	0.82%
2018/09/12	10	21.36	0	0.00	21.25	10	1,225	0.82%
2018/09/11	10	21.50	0	0.00	21.50	10	1,241	0.81%
2018/09/06	3	23.15	20	23.00	23.00	-17	1,253	-1.36%
2018/08/23	0	0.00	0.3	22.95	23.10	-0.3	1,438	-0.02%
2018/08/21	5	23.30	5	23.30	23.60	0	1,456	0.00%
2018/08/03	5	22.95	5	23.10	23.00	0	1,411	0.00%
2018/08/01	0	0.00	2	23.30	22.95	-2	1,359	-0.15%
2018/07/31	2	22.95	0	0.00	22.95	2	1,339	0.15%
2018/07/30	0	0.00	0	22.25	22.30	0	1,292	0.00%
2018/07/03	0	0.00	20	20.90	20.85	-20	1,309	-1.53%
2018/07/02	0	0.00	10	21.20	21.00	-10	1,312	-0.76%
2018/06/13	5	23.60	0	0.00	23.15	5	1,232	0.41%
2018/06/07	5	23.75	20	23.75	23.75	-15	1,220	-1.23%
2018/06/06	20	24.45	0	0.00	23.80	20	1,230	1.63%
2018/06/05	5	23.65	0	0.00	23.95	5	1,236	0.40%
2018/06/04	5	23.85	0	0.00	23.85	5	1,210	0.41%
2018/06/01	10	23.93	0	0.00	23.80	10	1,197	0.83%
2018/05/31	0	0.00	3	23.90	24.60	-3	1,166	-0.26%
2018/05/29	7	22.82	0	0.00	23.00	7	1,043	0.67%
2018/05/28	2	23.50	0	0.00	23.50	2	1,024	0.20%
2018/05/08	1	20.95	0	0.00	20.80	1	1,190	0.08%
2018/03/13	0	0.00	1	23.90	24.00	-1	4,140	-0.02%
2018/03/12	1	23.90	21	23.42	23.30	-20	4,113	-0.49%
2018/03/05	3	22.55	0	0.00	22.35	3	4,116	0.07%
2018/02/12	1	22.25	0	0.00	22.25	1	4,118	0.02%
2018/02/07	2	24.30	0	0.00	23.50	2	4,063	0.05%
2018/02/06	2	23.50	0	0.00	23.65	2	4,024	0.05%
2018/02/05	5	25.30	0	0.00	26.05	5	3,937	0.13%
2018/02/01	0	0.00	4	25.75	25.70	-4	3,917	-0.10%
2018/01/30	0	0.00	4	25.55	25.00	-4	3,881	-0.10%
2018/01/26	1	25.95	1	26.30	25.95	0	3,820	0.00%
2018/01/25	0	0.00	1	26.10	26.10	-1	3,799	-0.03%
2018/01/24	0	0.00	22	26.39	26.85	-22	3,738	-0.59%
2018/01/22	13	24.90	0	0.00	24.85	13	3,505	0.37%
2018/01/19	5	25.90	0	0.00	25.50	5	3,482	0.14%
2018/01/18	5	25.75	0	0.00	25.65	5	3,448	0.14%
2018/01/17	5	25.85	0	0.00	25.55	5	3,419	0.15%
2018/01/10	4	25.35	8	25.43	25.65	-4	3,289	-0.12%
2018/01/09	6	26.27	0	0.00	26.00	6	3,242	0.19%
2018/01/08	2	26.80	1	27.00	26.95	1	3,193	0.03%
2018/01/05	30	28.24	5	27.50	27.55	25	3,133	0.80%
2018/01/04	4	26.61	3	26.80	27.75	1	2,913	0.03%
2018/01/03	17	26.24	7	26.54	25.25	10	2,635	0.38%
2018/01/02	1	25.10	0	0.00	25.45	1	2,256	0.04%