群光 (2385)-元大-西螺券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
199.0
漲跌
▼3.0
漲幅
-1.49%
成交量
7,276張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	198.00	0	0.00	199.00	0.1	7,295	0.00%
2024/06/05	1	200.50	0.1	200.00	200.50	0.9	7,290	0.01%
2024/06/04	0	0.00	1	199.00	199.00	-1	7,381	-0.01%
2024/05/21	0.1	191.00	0.1	193.00	190.00	0	7,519	0.00%
2024/05/17	0.1	190.64	0	0.00	189.00	0.1	7,597	0.00%
2024/05/14	1.1	193.00	0	0.00	191.50	1.1	7,556	0.01%
2024/05/13	1	200.50	0	0.00	196.50	1	7,544	0.01%
2024/05/10	1.1	202.68	2	199.00	197.00	-0.9	7,551	-0.01%
2024/05/09	1	203.00	1	205.00	204.00	0	7,494	0.00%
2024/05/08	1.1	200.87	1	205.50	204.50	0.1	7,495	0.00%
2024/05/07	1	207.00	1	208.00	208.50	0	7,469	0.00%
2024/05/03	2	207.00	0	0.00	205.00	2	7,405	0.03%
2024/04/19	0.3	200.96	0	0.00	199.00	0.3	7,496	0.00%
2024/04/17	0	0.00	2	202.00	205.00	-2	7,404	-0.03%
2024/04/16	0	0.00	0.4	204.00	201.50	-0.4	7,375	-0.01%
2024/04/15	1	209.00	0	0.00	207.50	1	7,313	0.01%
2024/04/12	1	210.50	2	210.25	209.00	-1	7,273	-0.01%
2024/04/11	0	0.00	1	215.00	215.00	-1	7,233	-0.01%
2024/04/10	2	216.50	1	214.50	215.50	1	7,243	0.01%
2024/04/09	2	217.25	2	217.75	216.00	0	7,266	0.00%
2024/04/03	2	218.50	1	219.00	218.50	1	7,166	0.01%
2024/04/02	1	219.00	1	220.50	220.00	0	7,124	0.00%
2024/04/01	1.4	214.14	2	214.75	213.50	-0.6	7,091	-0.01%
2024/03/29	3	216.83	3	222.67	222.00	0	7,044	0.00%
2024/03/28	1	222.98	2.1	220.95	221.50	-1.1	6,747	-0.02%
2024/03/27	3.1	215.31	2	219.25	216.00	1.1	6,600	0.02%
2024/03/26	2.1	223.33	3	219.83	213.50	-0.9	6,432	-0.01%
2024/03/25	6	231.83	4	230.25	223.00	2	6,290	0.03%
2024/03/22	2	238.50	0	233.50	232.50	1.9	6,212	0.03%
2024/03/21	3	253.33	0.3	252.00	247.00	2.8	6,064	0.05%
2024/03/20	1.3	257.75	4	260.13	258.50	-2.7	5,893	-0.05%
2024/03/19	2.3	261.11	1	262.00	258.50	1.3	5,791	0.02%
2024/03/18	1.3	243.29	2	248.00	253.00	-0.7	5,611	-0.01%
2024/03/15	2.4	236.27	1	240.54	240.50	1.3	5,521	0.02%
2024/03/14	4.3	239.53	5	243.30	240.50	-0.8	5,389	-0.01%
2024/03/13	2	231.50	1	235.00	235.00	1	5,133	0.02%
2024/03/12	3	225.33	2.9	224.72	226.50	0.1	5,004	0.00%
2024/03/11	2	219.02	1	219.50	219.50	1	4,926	0.02%
2024/03/08	1.3	225.08	1.3	226.38	223.00	0	4,916	0.00%
2024/03/07	1	220.00	2	222.50	228.00	-1	4,692	-0.02%
2024/03/06	1	203.00	6.1	214.64	218.50	-5.1	4,500	-0.11%
2024/03/05	1	201.50	1	202.00	204.50	0	4,398	0.00%
2024/03/04	0	0.00	2	200.00	200.50	-2	4,355	-0.05%
2024/03/01	1	186.00	1	190.00	189.50	0	4,262	0.00%
2024/02/29	1	190.00	0	0.00	187.50	1	4,233	0.02%
2024/02/27	1	188.50	1	191.00	188.50	0	4,172	0.00%
2024/02/26	0	0.00	5	192.20	193.50	-5	4,141	-0.12%
2024/02/23	1	187.00	0	0.00	185.50	1	4,045	0.02%
2024/02/22	6	185.50	7	187.86	190.00	-1	4,019	-0.02%
2024/02/20	0	0.00	1	169.50	171.00	-1	3,902	-0.03%
2024/02/16	0	166.50	0	0.00	164.50	0	3,955	0.00%
2024/02/05	1	160.50	0	0.00	160.50	1	3,968	0.03%
2024/01/24	1	168.00	0	0.00	167.50	1	4,321	0.02%
2024/01/23	0	169.50	1.3	166.12	167.50	-1.3	4,315	-0.03%
2024/01/16	0	0.00	1	176.00	181.00	-1	4,066	-0.02%
2024/01/09	1	185.00	0	0.00	184.00	1	4,048	0.02%
2024/01/08	1	181.00	1	179.50	179.50	0	4,015	0.00%
2024/01/05	1	180.00	1	177.00	181.00	0	4,018	0.00%
2024/01/02	1	175.50	3	176.83	175.00	-2	3,951	-0.05%
2023/12/27	1	183.50	0	0.00	180.50	1	3,910	0.03%
2023/12/26	1	178.50	1	181.00	183.50	0	3,870	0.00%
2023/12/22	0	0.00	0	173.00	174.50	0	3,811	0.00%
2023/12/21	1	177.00	1	176.50	176.00	0	3,759	0.00%
2023/12/19	1	179.50	1	180.50	180.50	0	3,657	0.00%
2023/12/18	1	182.50	1	184.00	181.50	0	3,630	0.00%
2023/12/15	2	183.25	2	181.00	182.50	0	3,580	0.00%
2023/12/14	2	183.75	2	187.25	189.00	0	3,531	0.00%
2023/12/13	2	171.25	1	174.50	178.50	1	3,451	0.03%
2023/12/12	1	170.50	1	169.50	169.00	0	3,381	0.00%
2023/12/11	2	168.50	3	168.17	169.50	-1	3,327	-0.03%
2023/12/08	2	174.50	1	175.00	176.00	1	3,347	0.03%
2023/12/07	1	173.00	1	176.00	176.50	0	3,361	0.00%
2023/12/06	1	171.00	1	173.00	174.00	0	3,301	0.00%
2023/12/05	1	167.00	14	166.86	170.00	-13	3,288	-0.40%
2023/12/01	1	159.50	1	161.50	161.50	0	3,301	0.00%
2023/11/30	2	157.75	1	157.00	159.50	1	3,298	0.03%
2023/11/29	1	159.00	2	160.25	161.00	-1	3,255	-0.03%
2023/11/28	1	156.50	1	158.00	158.50	0	3,258	0.00%
2023/11/27	2	156.00	1	157.50	157.50	1	3,252	0.03%
2023/11/24	0	0.00	1	155.00	155.50	-1	3,251	-0.03%
2023/11/23	3	152.33	0	0.00	152.50	3	3,247	0.09%
2023/11/22	1	153.50	3	153.67	155.00	-2	3,238	-0.06%
2023/11/21	1	155.50	1	154.50	154.50	0	3,232	0.00%
2023/11/20	1	153.00	0	0.00	155.00	1	3,219	0.03%
2023/11/17	2	150.76	3	152.17	152.50	-1	3,185	-0.03%
2023/11/16	1	157.00	1	157.50	160.00	0	3,081	0.00%
2023/11/15	1	152.50	1	154.50	155.00	0	3,046	0.00%
2023/11/14	2	150.75	2	151.25	152.00	0	3,004	0.00%
2023/11/13	1	148.50	1	149.00	149.50	0	2,977	0.00%
2023/11/06	1	135.00	2.1	135.74	136.00	-1.1	2,786	-0.04%
2023/10/26	1	124.50	1	125.00	124.50	0	2,888	0.00%
2023/10/19	0	0.00	1	119.00	122.50	-1	3,046	-0.03%
2023/10/11	1	122.00	0	0.00	121.50	1	2,999	0.03%
2023/10/05	1	116.50	0	0.00	116.00	1	2,976	0.03%
2023/10/02	0	0.00	0.1	116.00	117.00	-0.1	2,967	0.00%
2023/09/21	0	0.00	1	115.00	115.50	-1	2,990	-0.03%
2023/09/19	0	0.00	0.2	115.50	116.00	-0.2	2,999	-0.01%
2023/09/18	0	0.00	0.9	118.50	117.50	-0.9	3,005	-0.03%
2023/09/15	0.2	118.50	0	0.00	119.00	0.2	3,013	0.01%
2023/09/14	0	0.00	1	117.50	117.00	-1	3,019	-0.03%
2023/09/13	0	0.00	0	113.00	114.00	0	3,051	0.00%
2023/09/12	0	0.00	2.2	110.59	111.00	-2.2	3,193	-0.07%
2023/09/07	2	108.75	2	108.50	108.50	0	3,254	0.00%
2023/09/06	0.2	107.50	2	107.75	108.50	-1.8	3,238	-0.06%
2023/09/05	1	105.50	2	106.50	107.00	-1	3,223	-0.03%
2023/09/04	2	106.00	1	106.00	106.00	1	3,252	0.03%
2023/09/01	1	105.00	1	104.50	106.00	0	3,263	0.00%
2023/08/28	0.1	102.00	0	0.00	103.00	0.1	3,299	0.00%
2023/08/22	0	0.00	0.4	102.98	102.50	-0.4	3,426	-0.01%
2023/08/21	0	0.00	0.3	103.00	103.50	-0.3	3,414	-0.01%
2023/08/18	0	0.00	0	102.00	102.50	0	3,398	0.00%
2023/08/16	0.8	102.00	0	101.50	103.00	0.8	3,413	0.02%
2023/08/11	1	101.50	0	0.00	101.50	1	3,370	0.03%
2023/08/10	0.4	100.53	0	0.00	101.00	0.4	3,370	0.01%
2023/08/09	0.1	99.20	0	0.00	99.20	0.1	3,319	0.00%
2023/08/08	0.1	102.00	0	0.00	102.00	0.1	3,269	0.00%
2023/08/07	0.2	103.50	0.4	103.00	105.50	-0.2	3,184	-0.01%
2023/08/04	0.1	102.50	0.5	100.50	102.00	-0.4	3,155	-0.01%
2023/08/02	0.1	102.00	1.5	101.33	100.00	-1.4	3,135	-0.04%
2023/07/28	2	104.25	0	105.50	106.00	2	2,998	0.07%
2023/07/27	2	105.75	1	106.00	107.50	1	2,930	0.03%
2023/07/26	1	104.00	1	103.50	105.00	0	2,830	0.00%
2023/07/21	0.1	100.50	0	0.00	100.50	0.1	2,741	0.00%
2023/07/20	0.1	100.50	0	0.00	101.00	0.1	2,743	0.00%
2023/07/19	0.1	100.50	0	0.00	100.50	0.1	2,735	0.00%
2023/07/17	0.1	101.50	0	0.00	101.00	0.1	2,708	0.00%
2023/07/14	0.1	100.50	0	0.00	102.50	0.1	2,690	0.00%
2023/07/13	0.2	102.50	0	0.00	101.00	0.2	2,667	0.01%
2023/07/10	1	100.00	0	0.00	99.70	1	2,662	0.04%
2023/07/07	0.2	100.28	0	0.00	100.50	0.2	2,661	0.01%
2023/07/06	0.1	100.50	0	0.00	100.50	0.1	2,670	0.00%
2023/06/29	0.5	97.40	0	0.00	97.60	0.5	2,668	0.02%
2023/06/27	0	0.00	0.1	94.50	95.00	-0.1	2,651	0.00%
2023/06/20	0.1	94.60	0	0.00	94.00	0.1	2,542	0.00%
2023/06/19	0	0.00	1	94.20	94.10	-1	2,484	-0.04%
2023/06/16	3.1	97.60	0	0.00	95.20	3.1	2,404	0.13%
2023/06/15	0.1	104.79	0	0.00	105.00	0.1	2,169	0.01%
2023/06/14	0	0.00	1	106.50	106.00	-1	2,127	-0.05%
2023/06/09	0	0.00	0.3	105.01	104.00	-0.3	2,122	-0.02%
2023/05/31	0.1	106.50	0	0.00	106.00	0.1	2,176	0.01%
2023/05/30	1	104.50	0	0.00	105.50	1	2,146	0.05%
2023/05/26	10.3	104.02	0	0.00	105.00	10.3	2,109	0.49%
2023/05/25	0	0.00	0.1	103.50	104.00	-0.1	2,099	-0.01%
2023/05/24	0.1	103.50	0	0.00	104.50	0.1	2,093	0.01%
2023/05/23	0	0.00	1	105.00	103.50	-1	2,073	-0.05%
2023/05/19	0.1	103.00	0	0.00	103.50	0.1	2,015	0.01%
2023/05/16	0	0.00	1	100.50	100.00	-1	1,986	-0.05%
2023/05/15	0	0.00	1	99.30	99.20	-1	1,974	-0.05%
2023/05/02	0.1	97.65	0	97.20	97.50	0.1	2,002	0.00%
2023/04/17	0	0.00	1	95.40	95.40	-1	1,967	-0.05%
2023/04/14	0	0.00	1.1	97.27	96.80	-1.1	1,939	-0.06%
2023/04/11	0	0.00	0	96.20	96.40	0	1,917	0.00%
2023/04/10	0	95.60	0	0.00	95.60	0	1,890	0.00%
2023/03/31	1	95.30	0	0.00	95.30	1	1,829	0.05%
2023/03/30	0	0.00	1	94.70	95.00	-1	1,854	-0.05%
2023/03/23	0	0.00	0	93.30	93.60	0	2,074	0.00%
2023/03/16	10	90.30	0	0.00	90.00	10	2,058	0.49%
2023/03/15	0	91.90	0	0.00	91.50	0	2,025	0.00%
2023/03/14	0	93.20	0	0.00	92.60	0	1,980	0.00%
2023/03/09	1	93.80	0	0.00	93.10	1	1,875	0.05%
2023/02/23	0	0.00	0	92.00	92.30	0	1,670	0.00%
2023/02/03	0	0.00	1	88.80	89.50	-1	1,685	-0.06%
2023/01/11	1	87.20	0	0.00	86.60	1	1,727	0.06%
2023/01/09	0	87.10	1	87.50	87.40	-1	1,789	-0.05%
2022/12/26	0	0.00	2	86.70	86.50	-2	1,889	-0.11%
2022/12/22	0	0.00	1	87.40	87.10	-1	1,971	-0.05%
2022/12/20	0	0.00	1	87.30	86.40	-1	1,889	-0.05%
2022/12/19	0	0.00	0	86.60	87.70	0	1,849	0.00%
2022/12/16	0	0.00	1	85.10	85.20	-1	1,755	-0.06%
2022/12/15	0	0.00	2	84.80	84.60	-2	1,714	-0.12%
2022/12/13	0	0.00	0.1	84.20	84.60	-0.1	1,819	-0.01%
2022/12/08	2	84.90	0	0.00	84.80	2	1,932	0.10%
2022/12/07	1	83.80	0	0.00	84.10	1	1,916	0.05%
2022/12/05	1	83.30	0	0.00	83.70	1	1,896	0.05%
2022/12/02	0	83.10	1	83.20	83.40	-1	1,917	-0.05%
2022/11/28	0.1	81.50	0	0.00	82.00	0.1	1,945	0.01%
2022/11/22	1	80.60	0	0.00	80.60	1	1,990	0.05%
2022/11/18	0	81.70	0	0.00	81.00	0	1,987	0.00%
2022/11/09	0	0.00	0.2	82.00	82.20	-0.2	1,943	-0.01%
2022/11/08	0.2	80.90	0	0.00	80.50	0.2	1,934	0.01%
2022/11/01	0.9	79.80	0	0.00	79.50	0.9	2,027	0.04%
2022/10/25	0	0.00	0	80.00	79.20	0	2,056	0.00%
2022/10/21	0.1	79.80	0	0.00	79.40	0.1	2,052	0.00%
2022/10/20	0	0.00	1	78.20	79.60	-1	2,049	-0.05%
2022/10/13	1	79.50	0	0.00	79.30	1	1,877	0.05%
2022/10/12	2	80.60	0	0.00	80.50	2	1,853	0.11%
2022/10/11	2	80.55	0	0.00	80.40	2	1,848	0.11%
2022/09/30	0	0.00	0.1	82.30	82.40	-0.1	1,802	-0.01%
2022/09/29	0.1	84.00	0	0.00	83.40	0.1	1,809	0.01%
2022/09/28	0	0.00	1	81.50	81.20	-1	1,764	-0.06%
2022/09/26	0	0.00	0	82.60	82.30	0	1,753	0.00%
2022/09/14	0	0.00	1	81.00	81.10	-1	1,573	-0.06%
2022/09/13	0	0.00	0	82.40	81.90	0	1,586	0.00%
2022/09/05	1	79.60	0	0.00	79.70	1	1,895	0.05%
2022/08/18	1	82.30	1	82.80	83.30	0	1,944	0.00%
2022/08/17	1	83.60	1	82.40	82.20	0	1,941	0.00%
2022/08/15	1	84.60	1	83.10	82.90	0	1,909	0.00%
2022/08/11	0	0.00	1	84.70	84.50	-1	1,898	-0.05%
2022/08/09	0	0.00	4	82.18	85.30	-4	1,893	-0.21%
2022/08/04	0	0.00	0.2	77.80	78.00	-0.2	1,793	-0.01%
2022/08/01	1	79.50	0	0.00	79.00	1	1,789	0.06%
2022/07/11	0	0.00	1	75.70	75.70	-1	1,787	-0.06%
2022/07/08	0	0.00	1	76.00	76.30	-1	1,784	-0.06%
2022/07/07	2	74.96	0	0.00	75.40	2	1,773	0.11%
2022/06/24	0	0.00	2	77.40	77.30	-2	1,715	-0.12%
2022/06/23	1	76.60	0	0.00	75.90	1	1,702	0.06%
2022/06/22	0	0.00	1	75.10	75.20	-1	1,676	-0.06%
2022/06/17	1	75.00	0	0.00	74.90	1	1,580	0.06%
2022/06/16	1	76.50	1	77.20	76.30	0	1,504	0.00%
2022/06/15	0	85.10	0.1	85.50	84.70	0	1,363	0.00%
2022/06/13	1	86.70	1	86.70	86.50	0	1,296	0.00%
2022/06/10	0	0.00	3	86.93	86.80	-3	1,277	-0.23%
2022/06/01	0	0.00	0.1	86.30	86.00	-0.1	1,311	0.00%
2022/05/31	0.1	85.60	0	0.00	86.40	0.1	1,314	0.00%
2022/05/19	0	82.30	0	0.00	82.10	0	1,377	0.00%
2022/05/11	1	82.40	1	81.00	81.00	0	1,411	0.00%
2022/04/14	0.2	86.80	0	0.00	86.80	0.2	2,060	0.01%
2022/04/06	1	87.50	2	87.65	87.50	-1	2,130	-0.05%
2022/03/24	0	0.00	0.3	89.50	90.00	-0.3	2,207	-0.01%
2022/03/15	0	0.00	2	89.10	89.30	-2	2,214	-0.09%
2022/03/14	0.1	89.50	0	0.00	89.20	0.1	2,210	0.00%
2022/03/11	0.3	89.50	0	0.00	89.10	0.3	2,219	0.01%
2022/03/10	1	90.90	0	0.00	90.40	1	2,217	0.05%
2022/02/24	1	90.50	0	0.00	90.00	1	2,189	0.05%
2022/02/23	1	91.00	1	91.00	91.10	0	2,150	0.00%
2022/02/22	4	91.00	0	0.00	91.30	4	2,164	0.18%
2022/02/18	1	92.00	0	0.00	92.20	1	2,177	0.05%
2022/02/17	0	0.00	1	92.00	92.20	-1	2,193	-0.05%
2022/02/15	1	91.00	1	90.60	90.50	0	2,183	0.00%
2022/02/10	1	90.80	1	91.00	91.80	0	2,208	0.00%
2022/02/09	0	0.00	1	89.20	90.90	-1	2,188	-0.05%
2022/01/26	0	0.00	3	88.50	88.50	-3	2,082	-0.14%
2022/01/21	0	0.00	2	89.90	90.30	-2	2,016	-0.10%
2022/01/19	0	0.00	3	89.10	89.90	-3	1,954	-0.15%
2022/01/18	0	0.00	1	89.40	88.80	-1	1,932	-0.05%
2022/01/17	1	88.50	2	88.10	88.00	-1	1,902	-0.05%
2022/01/14	0	0.00	3	87.80	88.30	-3	1,930	-0.16%
2022/01/11	0	0.00	1	86.80	88.50	-1	1,856	-0.05%
2022/01/10	1	87.80	0	86.90	87.00	1	1,815	0.05%
2022/01/07	1	87.20	8	86.81	86.70	-7	1,783	-0.39%
2021/12/27	0	0.00	1	82.40	82.40	-1	1,705	-0.06%
2021/11/30	2	80.10	0	0.00	79.50	2	1,820	0.11%
2021/11/23	0	0.00	1	81.10	81.10	-1	1,830	-0.05%
2021/11/19	0	0.00	1	80.90	81.40	-1	1,849	-0.05%
2021/11/18	0	0.00	1	81.10	81.00	-1	1,845	-0.05%
2021/11/15	0	0.00	1	82.00	82.00	-1	1,847	-0.05%
2021/11/12	0	81.70	0	0.00	81.40	0	1,867	0.00%
2021/11/09	1	80.70	0	0.00	80.80	1	1,939	0.05%
2021/11/01	1	80.00	0	0.00	80.20	1	2,053	0.05%
2021/10/21	0	0.00	1	79.20	77.70	-1	2,239	-0.04%
2021/10/14	0	0.00	1	79.00	79.20	-1	2,328	-0.04%
2021/10/01	0	76.80	2	76.70	77.00	-2	2,416	-0.08%
2021/09/30	1	76.81	0	0.00	77.00	1	2,443	0.04%
2021/09/29	0	77.20	0	0.00	76.90	0	2,456	0.00%
2021/09/28	2	77.30	0	0.00	77.50	2	2,475	0.08%
2021/09/27	2	77.01	0	0.00	77.50	2	2,515	0.08%
2021/09/24	0.1	77.47	0	0.00	77.30	0.1	2,519	0.00%
2021/09/23	0.1	77.20	0	0.00	77.60	0.1	2,500	0.00%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/16	3	78.10	0	0.00	78.00	3	2,510	0.12%
2021/09/15	2	78.15	0	0.00	78.30	2	2,648	0.08%
2021/09/08	1	78.30	0	0.00	77.80	1	2,937	0.03%
2021/09/01	0	0.00	1	78.70	78.60	-1	3,142	-0.03%
2021/08/25	1	79.20	0	0.00	79.80	1	3,594	0.03%
2021/08/23	1	78.70	0	0.00	79.20	1	3,875	0.03%
2021/08/17	0	0.00	1	78.20	78.10	-1	5,558	-0.02%
2021/08/09	4	79.03	0	0.00	78.80	4	5,791	0.07%
2021/08/04	1	79.50	0	0.00	79.60	1	6,029	0.02%
2021/08/02	1	80.00	0	0.00	80.40	1	6,163	0.02%
2021/07/29	3	80.00	20	79.90	80.00	-17	6,194	-0.27%
2021/07/28	0	0.00	1	81.70	80.30	-1	6,229	-0.02%
2021/07/27	1	81.80	0	0.00	82.00	1	6,246	0.02%
2021/07/26	0	0.00	1	82.10	82.50	-1	6,244	-0.02%
2021/07/23	0	0.00	21	81.11	81.10	-21	6,200	-0.34%
2021/07/21	1	80.50	1	80.30	80.50	0	6,284	0.00%
2021/07/20	1	81.00	0	0.00	81.00	1	6,251	0.02%
2021/07/19	1	81.30	1	81.20	81.50	0	6,243	0.00%
2021/07/16	2	81.40	2	81.45	81.50	0	6,271	0.00%
2021/07/14	1	80.30	0	0.00	80.40	1	6,340	0.02%
2021/07/12	1	80.40	0	0.00	80.40	1	6,399	0.02%
2021/07/09	1	79.70	0	0.00	80.40	1	6,438	0.02%
2021/07/07	42	80.90	10	80.70	81.30	32	6,494	0.49%
2021/07/05	0	0.00	1	79.80	80.10	-1	6,804	-0.01%
2021/06/29	2	80.60	0	0.00	80.40	2	6,860	0.03%
2021/06/28	1	81.50	2	81.95	81.30	-1	6,851	-0.01%
2021/06/25	1	81.30	1	81.90	81.40	0	6,849	0.00%
2021/06/24	2	80.95	9	82.11	81.20	-7	6,808	-0.10%
2021/06/23	2	79.50	5	79.78	80.30	-3	6,699	-0.04%
2021/06/22	0	0.00	2	79.20	79.00	-2	6,742	-0.03%
2021/06/21	1	79.00	0	0.00	79.00	1	6,735	0.01%
2021/06/18	4	80.15	2	80.40	80.30	2	6,686	0.03%
2021/06/16	1	79.10	0	0.00	78.90	1	6,644	0.02%
2021/06/10	2	77.60	0	0.00	77.40	2	6,613	0.03%
2021/06/08	3	77.33	0	0.00	77.40	3	6,587	0.05%
2021/06/07	1	76.90	0	0.00	77.20	1	6,576	0.02%
2021/06/04	3.3	78.03	0	0.00	77.80	3.3	6,511	0.05%
2021/06/03	1	78.30	1	79.00	79.00	0	6,460	0.00%
2021/06/02	6	78.42	1	79.70	78.20	5	6,403	0.08%
2021/06/01	5	79.70	10	80.19	81.60	-5	6,172	-0.08%
2021/05/28	5	77.20	1	77.80	77.40	4	5,927	0.07%
2021/05/27	4	76.95	4	76.68	76.40	0	5,755	0.00%
2021/05/26	4	76.28	0	0.00	76.30	4	4,572	0.09%
2021/05/25	1	79.10	0	0.00	77.90	1	4,441	0.02%
2021/05/21	0	0.00	2	78.50	78.50	-2	4,223	-0.05%
2021/05/19	4	78.10	0	0.00	78.00	4	4,168	0.10%
2021/05/18	1	78.00	0	0.00	79.00	1	4,135	0.02%
2021/05/14	1	79.90	0	0.00	79.10	1	4,064	0.02%
2021/05/12	3	80.67	5	80.04	80.40	-2	3,944	-0.05%
2021/05/11	2	80.15	0	0.00	79.30	2	3,809	0.05%
2021/05/04	0	0.00	1	83.10	83.40	-1	3,580	-0.03%
2021/04/28	1	85.10	0	0.00	84.80	1	3,514	0.03%
2021/04/27	1	85.20	0	0.00	85.00	1	3,485	0.03%
2021/04/23	2	86.15	2	86.20	85.80	0	3,460	0.00%
2021/04/22	1	86.70	0	0.00	86.40	1	3,458	0.03%
2021/04/21	3	86.83	0	0.00	86.20	3	3,456	0.09%
2021/04/20	1	87.70	0	0.00	87.80	1	3,401	0.03%
2021/04/19	1	88.10	0	0.00	88.10	1	3,368	0.03%
2021/04/16	0	0.00	4	88.10	88.10	-4	3,317	-0.12%
2021/04/14	1	89.40	0	0.00	89.70	1	3,266	0.03%
2021/04/12	1	91.80	0	0.00	92.00	1	3,167	0.03%
2021/04/09	4	95.20	0	0.00	90.60	4	3,092	0.13%
2021/04/07	4	105.50	0	0.00	106.00	4	2,713	0.15%
2021/04/06	0	0.00	1	104.00	104.00	-1	2,671	-0.04%
2021/03/30	0	0.00	2	101.50	102.50	-2	2,530	-0.08%
2021/03/29	2	99.85	0	0.00	100.50	2	2,481	0.08%
2021/03/26	0	0.00	1	100.00	99.40	-1	2,445	-0.04%
2021/03/25	1	101.00	2	102.25	102.00	-1	2,400	-0.04%
2021/03/24	0	0.00	1	98.60	99.00	-1	2,314	-0.04%
2021/03/19	0	0.00	2	95.10	95.30	-2	2,255	-0.09%
2021/03/15	2	95.85	0	0.00	95.60	2	2,098	0.10%
2021/03/08	1	94.60	0.1	93.90	93.90	0.9	2,067	0.04%
2021/03/05	0	0.00	0.3	93.60	94.30	-0.3	2,065	-0.02%
2021/03/02	0	0.00	1	94.90	92.60	-1	2,065	-0.05%
2021/02/26	1	94.00	0	0.00	93.80	1	2,036	0.05%
2021/02/24	0	0.00	1	91.00	90.90	-1	1,934	-0.05%
2021/02/23	1	91.20	2	91.45	91.20	-1	1,927	-0.05%
2021/02/04	1	87.30	0	0.00	87.30	1	1,776	0.06%
2021/02/02	0.1	88.00	1	88.40	88.40	-0.9	1,795	-0.05%
2021/01/29	1	87.60	0	0.00	86.50	1	1,824	0.05%
2021/01/27	0	0.00	1	89.30	90.00	-1	1,771	-0.06%
2021/01/25	0	0.00	1	88.60	88.60	-1	1,712	-0.06%
2021/01/19	2	87.95	3	88.77	87.40	-1	1,678	-0.06%
2021/01/18	3	87.50	0	0.00	87.40	3	1,647	0.18%
2021/01/15	0	0.00	1	87.10	86.90	-1	1,637	-0.06%
2021/01/14	0	0.00	0.1	86.95	86.40	-0.1	1,702	0.00%
2021/01/11	0	0.00	1	87.70	87.60	-1	1,665	-0.06%
2021/01/07	0	0.00	6	87.42	87.40	-6	1,617	-0.37%
2021/01/05	4	85.75	2	86.20	85.70	2	1,587	0.13%
2021/01/04	0	0.00	2	86.30	85.80	-2	1,579	-0.13%
2020/12/28	0	0.00	1	86.20	85.80	-1	1,634	-0.06%
2020/12/24	3	85.30	0	0.00	85.00	3	1,629	0.18%
2020/12/15	1	86.50	0	0.00	85.50	1	1,689	0.06%
2020/12/09	0	0.00	5	87.80	88.00	-5	1,728	-0.29%
2020/12/02	0	0.00	2	87.20	87.20	-2	1,669	-0.12%
2020/11/24	1	85.70	0	0.00	85.60	1	1,648	0.06%
2020/11/23	1	86.00	0	0.00	86.30	1	1,639	0.06%
2020/11/19	2	86.10	0	0.00	85.80	2	1,658	0.12%
2020/11/18	2	86.00	0	0.00	86.00	2	1,658	0.12%
2020/11/16	0	0.00	2	86.50	86.70	-2	1,696	-0.12%
2020/11/13	2	85.80	0	0.00	85.60	2	1,727	0.12%
2020/11/12	2	86.50	0	0.00	86.00	2	1,780	0.11%
2020/11/05	1	88.50	3	88.40	88.40	-2	1,920	-0.10%
2020/11/02	0	0.00	2	86.50	87.00	-2	2,033	-0.10%
2020/10/30	0	0.00	1	86.70	86.10	-1	2,048	-0.05%
2020/10/19	1	84.80	0	0.00	84.40	1	2,035	0.05%
2020/10/08	1	83.90	0	0.00	83.40	1	2,170	0.05%
2020/10/07	2	84.10	0	0.00	83.70	2	2,178	0.09%
2020/10/05	4	83.00	3	83.50	83.40	1	2,218	0.05%
2020/09/24	1	83.90	0	0.00	83.30	1	2,370	0.04%
2020/09/23	0	0.00	1	85.10	84.90	-1	2,376	-0.04%
2020/09/21	5	85.20	0	0.00	84.70	5	2,374	0.21%
2020/09/14	1	87.10	1	87.80	88.00	0	2,485	0.00%
2020/09/03	1	87.60	1	88.90	87.30	0	2,586	0.00%
2020/09/02	1	88.40	0	0.00	88.80	1	2,595	0.04%
2020/08/31	1	90.10	1	89.50	88.50	0	2,622	0.00%
2020/08/21	1	88.30	0	0.00	88.70	1	2,848	0.04%
2020/08/13	0	0.00	1	88.40	88.30	-1	2,772	-0.04%
2020/08/12	1	88.00	0	0.00	88.70	1	2,751	0.04%
2020/08/11	2	89.60	0	0.00	88.60	2	2,706	0.07%
2020/08/10	0	0.00	1	93.10	93.60	-1	2,642	-0.04%
2020/08/05	0	0.00	1	87.50	87.80	-1	2,604	-0.04%
2020/08/03	1	85.80	1	84.90	84.60	0	2,674	0.00%
2020/07/28	0	0.00	1	85.90	84.30	-1	2,800	-0.04%
2020/07/27	2	87.05	1	87.30	86.00	1	2,823	0.04%
2020/07/24	1	87.20	0	0.00	87.00	1	2,868	0.03%
2020/07/09	0	0.00	6	85.17	85.50	-6	3,011	-0.20%
2020/07/08	2	83.35	2	83.70	83.90	0	3,002	0.00%
2020/07/07	5	84.26	0	0.00	83.70	5	3,012	0.17%
2020/07/02	0	0.00	6	85.63	86.10	-6	3,116	-0.19%
2020/07/01	2	85.20	2	85.70	84.50	0	3,163	0.00%
2020/06/30	0	0.00	2	85.30	85.20	-2	3,198	-0.06%
2020/06/29	6	84.00	6	83.90	83.80	0	3,228	0.00%
2020/06/23	1	85.20	3	86.43	85.20	-2	3,251	-0.06%
2020/06/22	0	0.00	2	85.70	84.70	-2	3,254	-0.06%
2020/06/19	6	83.62	6	84.57	83.70	0	3,271	0.00%
2020/06/18	7	85.39	2	86.00	83.50	5	3,244	0.15%
2020/06/17	3	85.07	2	85.60	84.80	1	3,249	0.03%
2020/06/16	0	0.00	5	85.34	86.00	-5	3,282	-0.15%
2020/06/15	9	84.60	9	84.07	84.40	0	3,339	0.00%
2020/06/12	5	84.80	3	85.20	85.00	2	3,360	0.06%
2020/06/11	7	87.66	7	87.84	86.40	0	3,402	0.00%
2020/06/09	0	0.00	2	87.60	87.00	-2	3,494	-0.06%
2020/06/08	0	0.00	1	87.20	87.20	-1	3,549	-0.03%
2020/06/05	5	86.54	0	0.00	86.00	5	3,605	0.14%
2020/06/04	4	87.25	0	0.00	87.70	4	3,603	0.11%
2020/06/03	1	87.30	1	88.00	88.00	0	3,609	0.00%
2020/06/02	0	0.00	5	88.10	88.40	-5	3,584	-0.14%
2020/06/01	2	87.30	4	88.65	88.50	-2	3,571	-0.06%
2020/05/29	2	84.00	2	85.70	86.00	0	3,488	0.00%
2020/05/28	4	84.52	4	84.23	83.90	0	3,429	0.00%
2020/05/27	1	82.60	1	82.70	83.90	0	3,425	0.00%
2020/05/25	2	79.10	2	80.00	80.30	0	3,420	0.00%
2020/05/20	1	81.10	3	81.60	81.10	-2	3,435	-0.06%
2020/05/18	0	0.00	3	81.00	81.00	-3	3,410	-0.09%
2020/05/13	0	0.00	2	81.00	80.80	-2	3,352	-0.06%
2020/05/12	1	79.60	2	80.05	80.30	-1	3,336	-0.03%
2020/05/11	2	80.20	0	0.00	79.80	2	3,311	0.06%
2020/05/08	4	79.95	0	0.00	79.70	4	3,288	0.12%
2020/05/07	1	80.90	0	0.00	80.50	1	3,226	0.03%
2020/05/04	4	81.90	0	0.00	81.80	4	3,118	0.13%
2020/04/30	0	0.00	14	84.73	84.40	-14	3,092	-0.45%
2020/04/29	2	84.90	0	0.00	84.50	2	3,080	0.06%
2020/04/28	0	0.00	2	82.80	83.30	-2	3,071	-0.07%
2020/04/24	4	81.95	4	82.45	82.20	0	3,043	0.00%
2020/04/23	0	0.00	1	82.30	81.90	-1	2,997	-0.03%
2020/04/22	3	80.30	0	0.00	81.10	3	2,983	0.10%
2020/04/20	0	0.00	5	82.64	83.50	-5	2,959	-0.17%
2020/04/17	7	82.01	14	82.14	81.80	-7	2,946	-0.24%
2020/04/16	6	79.43	4	80.00	79.10	2	2,880	0.07%
2020/04/14	0	0.00	5	77.68	78.50	-5	2,830	-0.18%
2020/04/13	2	75.55	1	74.90	75.10	1	2,838	0.04%
2020/04/10	9	77.12	3	76.40	76.10	6	2,836	0.21%
2020/04/09	7	77.97	5	78.32	77.80	2	2,804	0.07%
2020/04/08	12	82.63	2	83.20	82.80	10	2,715	0.37%
2020/04/07	6	82.07	7	82.74	82.40	-1	2,638	-0.04%
2020/04/06	5	79.90	5	81.70	81.50	0	2,600	0.00%
2020/04/01	1	78.50	5	78.86	79.00	-4	2,518	-0.16%
2020/03/31	4	77.30	0	0.00	75.80	4	2,466	0.16%
2020/03/27	2	76.20	2	76.80	76.60	0	2,388	0.00%
2020/03/26	0	0.00	3	74.10	74.60	-3	2,320	-0.13%
2020/03/25	8	73.20	4	73.70	72.30	4	2,297	0.17%
2020/03/24	0	0.00	5	71.06	71.10	-5	2,250	-0.22%
2020/03/23	5	69.28	5	68.30	68.20	0	2,221	0.00%
2020/03/20	3	75.73	3	76.10	72.00	0	2,210	0.00%
2020/03/19	0	0.00	1	73.70	73.10	-1	2,187	-0.05%
2020/03/18	4	76.15	4	76.00	76.00	0	2,117	0.00%
2020/03/17	9	76.76	9	76.84	76.90	0	2,086	0.00%
2020/03/16	10	79.14	21	78.85	78.60	-11	2,052	-0.54%
2020/03/13	11	78.98	14	78.73	79.60	-3	1,997	-0.15%
2020/03/12	1	82.50	1	80.90	81.00	0	1,946	0.00%
2020/03/11	7	83.36	5	83.16	81.70	2	1,867	0.11%
2020/03/06	3	82.80	1	82.80	82.20	2	1,789	0.11%
2020/03/05	1	83.10	0	0.00	83.30	1	1,790	0.06%
2020/03/04	0	0.00	5	83.00	82.90	-5	1,806	-0.28%
2020/03/03	4	83.33	3	84.20	82.30	1	1,811	0.06%
2020/03/02	2	81.95	2	82.60	82.00	0	1,791	0.00%
2020/02/27	0	0.00	10	82.10	83.50	-10	1,830	-0.55%
2020/02/20	3	86.70	0	0.00	85.60	3	1,862	0.16%
2020/02/19	0	0.00	3	87.03	86.70	-3	1,873	-0.16%
2020/02/18	2	85.80	1	86.70	85.40	1	1,888	0.05%
2020/02/17	2	86.10	0	0.00	85.80	2	1,905	0.10%
2020/02/04	1	84.80	1	85.50	85.20	0	2,060	0.00%
2020/01/13	0	0.00	5	87.96	89.10	-5	2,102	-0.24%
2020/01/10	2	85.35	0	0.00	85.30	2	2,122	0.09%
2020/01/09	2	86.60	1	86.80	87.00	1	2,110	0.05%
2020/01/06	3	85.80	0	0.00	85.80	3	2,088	0.14%
2020/01/03	2	88.70	2	87.90	88.20	0	2,078	0.00%
2019/12/30	2	89.30	0	0.00	88.80	2	2,130	0.09%
2019/12/26	1	89.80	0	0.00	89.60	1	2,147	0.05%
2019/12/23	4	90.10	2	90.50	89.80	2	2,213	0.09%
2019/12/20	4	90.33	0	0.00	90.00	4	2,266	0.18%
2019/12/19	1	90.30	0	0.00	90.50	1	2,261	0.04%
2019/12/18	0	0.00	2	90.50	90.50	-2	2,267	-0.09%
2019/12/17	1	89.90	0	0.00	90.50	1	2,292	0.04%
2019/12/16	1	89.80	0	0.00	89.30	1	2,302	0.04%
2019/12/13	1	91.40	0	0.00	91.20	1	2,300	0.04%
2019/12/12	1	92.30	0	0.00	92.50	1	2,308	0.04%
2019/12/11	4	92.60	6	92.83	92.30	-2	2,305	-0.09%
2019/12/10	3	91.60	0	0.00	91.40	3	2,292	0.13%
2019/12/09	0	0.00	4	92.05	92.30	-4	2,311	-0.17%
2019/12/05	0	0.00	2	90.30	90.90	-2	2,316	-0.09%
2019/12/03	1	88.50	1	89.70	89.00	0	2,417	0.00%
2019/11/29	1	88.70	0	0.00	88.50	1	2,384	0.04%
2019/11/28	3	89.90	2	89.70	89.70	1	2,365	0.04%
2019/11/27	6	90.15	0	0.00	90.00	6	2,392	0.25%
2019/11/26	0	0.00	1	91.20	92.00	-1	2,380	-0.04%
2019/11/25	1	90.20	0	0.00	89.70	1	2,324	0.04%
2019/11/22	1	89.90	1	90.90	91.50	0	2,333	0.00%
2019/11/19	1	91.50	0	0.00	91.90	1	2,270	0.04%
2019/11/18	2	92.80	1	92.60	92.10	1	2,298	0.04%
2019/11/15	4	91.70	0	0.00	91.30	4	2,301	0.17%
2019/11/14	1	92.00	2	92.95	92.20	-1	2,308	-0.04%
2019/11/13	2	91.65	0	0.00	91.30	2	2,315	0.09%
2019/11/12	1	92.10	1	92.70	93.20	0	2,319	0.00%
2019/11/08	1	94.10	1	97.00	93.80	0	2,404	0.00%
2019/11/06	1	95.80	0	0.00	95.60	1	2,450	0.04%
2019/11/05	1	97.40	0	0.00	97.40	1	2,443	0.04%
2019/11/04	0	0.00	1	96.50	96.50	-1	2,435	-0.04%
2019/11/01	1	94.40	0	0.00	94.80	1	2,440	0.04%
2019/10/31	2	95.20	0	0.00	94.70	2	2,444	0.08%
2019/10/30	1	95.60	0	0.00	95.90	1	2,430	0.04%
2019/10/29	1	96.00	1	96.90	97.10	0	2,431	0.00%
2019/10/28	1	99.00	0	0.00	97.00	1	2,418	0.04%
2019/10/25	0	0.00	1	94.20	96.70	-1	2,360	-0.04%
2019/10/24	1	93.10	0	0.00	93.90	1	2,310	0.04%
2019/10/23	0	0.00	1	94.17	94.10	-1	2,307	-0.05%
2019/10/18	1	92.10	1	93.10	93.10	0	2,266	0.00%
2019/10/16	0	0.00	1	93.20	93.00	-1	2,215	-0.05%
2019/10/14	1	92.20	0	0.00	91.40	1	2,230	0.04%
2019/10/08	1	93.20	0	0.00	93.20	1	2,244	0.04%
2019/09/25	0	0.00	3	92.90	93.90	-3	2,242	-0.13%
2019/09/05	0	0.00	1	89.00	89.80	-1	2,192	-0.05%
2019/08/21	0	0.00	6	87.67	87.10	-6	2,230	-0.27%
2019/08/19	2	87.30	2	87.10	87.20	0	2,191	0.00%
2019/08/15	0	0.00	1	86.90	87.30	-1	2,150	-0.05%
2019/08/14	3	90.20	0	0.00	89.60	3	2,135	0.14%
2019/08/13	1	88.30	1	89.90	90.00	0	2,074	0.00%
2019/08/12	4	87.70	0	0.00	87.70	4	1,994	0.20%
2019/07/30	0	0.00	1	80.90	80.50	-1	2,138	-0.05%
2019/07/29	1	80.30	0	0.00	80.50	1	2,170	0.05%
2019/07/19	1	81.90	0	0.00	81.20	1	2,188	0.05%
2019/07/10	0	0.00	1	77.40	78.00	-1	2,227	-0.04%
2019/07/09	1	76.70	0	0.00	76.80	1	2,214	0.05%
2019/07/08	1	76.90	1	77.60	77.30	0	2,218	0.00%
2019/06/27	0	0.00	2	76.30	77.10	-2	2,264	-0.09%
2019/06/10	0	0.00	4	78.40	79.00	-4	2,046	-0.20%
2019/06/05	0	0.00	2	75.00	75.20	-2	2,012	-0.10%
2019/06/04	1	75.10	1	74.10	74.30	0	2,044	0.00%
2019/05/30	0	0.00	2	73.90	74.30	-2	2,051	-0.10%
2019/05/27	0	0.00	1	73.70	73.00	-1	2,007	-0.05%
2019/05/23	0	0.00	1	72.40	72.10	-1	1,999	-0.05%
2019/05/13	0	0.00	3	71.60	71.40	-3	1,910	-0.16%
2019/05/09	9	72.38	4	71.40	70.90	5	1,900	0.26%
2019/05/08	0	0.00	1	74.00	75.90	-1	1,763	-0.06%
2019/05/07	1	71.60	0	0.00	74.80	1	1,703	0.06%
2019/03/12	5	71.20	5	70.00	70.00	0	1,336	0.00%
2019/02/20	0	0.00	1	67.70	67.80	-1	1,232	-0.08%
2019/02/13	1	67.10	0	0.00	66.70	1	1,234	0.08%
2018/12/27	0	0.00	6	62.37	62.50	-6	1,458	-0.41%
2018/12/25	1	62.00	0	0.00	62.20	1	1,505	0.07%
2018/12/21	1	62.40	0	0.00	63.00	1	1,554	0.06%
2018/12/20	1	63.40	0	0.00	63.70	1	1,565	0.06%
2018/12/19	3	64.10	0	0.00	64.10	3	1,558	0.19%
2018/12/11	0	0.00	2	62.30	62.10	-2	1,508	-0.13%
2018/12/10	1	61.00	0	0.00	60.10	1	1,496	0.07%
2018/12/05	1	62.10	0	0.00	61.00	1	1,515	0.07%
2018/11/29	0	0.00	2	60.90	60.50	-2	1,478	-0.14%
2018/10/24	0	0.00	10	59.50	60.00	-10	1,389	-0.72%
2018/09/07	2	65.00	0	0.00	65.20	2	1,055	0.19%
2018/07/26	1	67.50	0	0.00	67.70	1	1,152	0.09%
2018/04/26	1	73.70	0	0.00	73.00	1	881	0.11%
2018/04/13	10	75.00	0	0.00	74.70	10	868	1.15%
2018/04/12	10	75.60	0	0.00	75.80	10	868	1.15%
2018/03/23	2	73.60	0	0.00	73.50	2	810	0.25%
2018/03/22	0	0.00	1	75.30	74.70	-1	804	-0.12%
2018/03/12	1	74.10	0	0.00	74.00	1	762	0.13%
2018/03/01	0	0.00	1	73.30	73.30	-1	795	-0.13%
2018/02/26	1	72.50	0	0.00	72.50	1	761	0.13%
2018/02/23	1	72.50	0	0.00	72.30	1	738	0.14%