正崴 (2392)-元大-西螺券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
75.8
漲跌
▲1.9
漲幅
+2.57%
成交量
12,635張
產業
上市電子零組件類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	76.00	4	75.10	75.80	-3	7,803	-0.04%
2024/05/27	4	74.78	11	74.12	73.90	-7	7,632	-0.09%
2024/05/24	26	73.07	10	72.57	72.20	16	7,015	0.23%
2024/05/23	31	69.12	25	70.74	73.30	6	6,116	0.10%
2024/05/22	2	66.20	4	66.70	66.70	-2	5,175	-0.04%
2024/05/21	7	58.31	34	57.86	60.70	-27	4,835	-0.56%
2024/05/20	27	56.07	32	57.06	58.50	-5	4,496	-0.11%
2024/05/17	0	0.00	16.3	53.01	53.70	-16.3	3,911	-0.42%
2024/05/15	10	52.00	12	52.03	51.60	-2	3,721	-0.05%
2024/05/14	1	51.60	1	51.10	51.50	0	3,610	0.00%
2024/05/10	0	0.00	1	48.30	48.75	-1	3,315	-0.03%
2024/05/09	13	49.86	0	0.00	48.80	13	3,289	0.40%
2024/05/08	2	49.38	1	48.90	49.35	1	3,201	0.03%
2024/05/07	38	50.03	1	49.50	49.45	37	3,130	1.18%
2024/05/06	10	49.38	11	49.40	49.50	-1	2,921	-0.03%
2024/05/03	20	48.74	13	47.60	48.75	7	2,761	0.25%
2024/04/30	10	46.70	10	46.55	46.60	0	2,460	0.00%
2024/04/16	1	43.80	0	0.00	43.50	1	2,351	0.04%
2024/04/15	1	45.80	0	0.00	45.80	1	2,301	0.04%
2024/04/01	15	47.32	26	47.39	47.10	-11	2,388	-0.46%
2024/03/29	6	46.73	2	47.63	46.40	4	2,313	0.17%
2024/03/28	6	46.58	1	46.00	46.00	5	2,161	0.23%
2024/03/27	3	47.00	1	47.20	47.10	2	2,122	0.09%
2024/03/25	0	0.00	2	45.25	45.15	-2	2,077	-0.10%
2024/03/14	11	44.53	43	44.40	44.40	-32	3,448	-0.93%
2024/03/13	45	45.38	8	45.23	45.15	37	3,437	1.08%
2024/03/07	11	45.61	0.4	45.45	45.45	10.6	3,320	0.32%
2024/03/06	0	0.00	1	46.50	46.05	-1	3,334	-0.03%
2024/03/04	0.4	45.96	0	0.00	45.85	0.4	3,355	0.01%
2024/02/26	0	0.00	6	44.50	44.50	-6	3,391	-0.18%
2024/02/20	0.4	43.75	0	0.00	43.50	0.4	3,318	0.01%
2024/02/19	2	43.40	0	0.00	43.75	2	3,302	0.06%
2024/02/16	1	43.30	0	0.00	43.20	1	3,320	0.03%
2024/02/05	1	43.30	0	0.00	43.50	1	3,335	0.03%
2024/01/31	1	44.80	0	0.00	44.75	1	3,332	0.03%
2024/01/26	2	44.93	0	0.00	44.70	2	3,329	0.06%
2024/01/19	0	0.00	1	43.60	43.90	-1	3,314	-0.03%
2024/01/09	1	45.20	0	0.00	45.30	1	3,286	0.03%
2024/01/04	1	46.80	0	0.00	46.10	1	3,261	0.03%
2023/12/29	1	48.35	0	0.00	48.30	1	3,162	0.03%
2023/12/27	2	49.15	0	0.00	48.65	2	3,156	0.06%
2023/12/26	0	0.00	2	48.55	48.40	-2	3,133	-0.06%
2023/12/25	2	48.15	0	0.00	48.10	2	3,137	0.06%
2023/12/22	50	48.77	51	48.33	48.20	-1	3,145	-0.03%
2023/12/20	1	49.60	1	49.90	49.90	0	3,185	0.00%
2023/12/18	1.6	50.62	1	49.00	49.20	0.6	3,071	0.02%
2023/12/15	4	50.25	2	50.50	50.20	2	2,983	0.07%
2023/12/14	6	49.46	13	49.81	50.00	-7	3,012	-0.23%
2023/12/13	9	50.09	7	49.64	49.60	2	2,903	0.07%
2023/12/12	4	49.60	8.1	50.62	51.60	-4.1	2,612	-0.16%
2023/12/11	2	47.20	1.1	46.99	47.10	0.9	2,064	0.05%
2023/12/08	1	44.50	0	0.00	44.45	1	1,938	0.05%
2023/12/07	1	45.20	0	0.00	44.80	1	1,949	0.05%
2023/12/04	1	44.30	1	44.45	44.45	0	1,983	0.00%
2023/11/29	0	0.00	2	44.15	44.30	-2	2,037	-0.10%
2023/11/17	0	0.00	2	41.00	40.90	-2	2,272	-0.09%
2023/11/15	2	41.00	18	40.91	41.00	-16	2,289	-0.70%
2023/11/14	4	40.30	0	0.00	40.25	4	2,298	0.17%
2023/11/13	0	0.00	9	40.63	40.60	-9	2,331	-0.39%
2023/11/10	20	39.06	0	0.00	39.15	20	2,346	0.85%
2023/10/24	0.1	38.90	0	0.00	39.10	0.1	2,641	0.00%
2023/10/18	5	40.15	0	0.00	39.80	5	2,917	0.17%
2023/10/16	0	0.00	1	40.70	40.75	-1	2,938	-0.03%
2023/10/06	0	0.00	3	41.25	41.35	-3	2,980	-0.10%
2023/10/05	3	40.85	0	0.00	40.95	3	2,995	0.10%
2023/09/25	2	42.90	0	0.00	41.90	2	3,118	0.06%
2023/09/22	0	0.00	2	41.10	41.40	-2	3,061	-0.07%
2023/09/21	2	40.75	0	0.00	41.35	2	3,053	0.07%
2023/09/20	0	0.00	2	42.00	41.85	-2	3,045	-0.07%
2023/09/19	3	44.58	4	43.23	42.75	-1	3,033	-0.03%
2023/09/13	7	43.94	7	44.36	44.40	0	2,898	0.00%
2023/09/04	1	46.90	1	46.75	46.65	0	2,804	0.00%
2023/08/30	10	45.63	10	45.55	45.80	0	2,554	0.00%
2023/08/25	0	0.00	1	43.30	43.25	-1	2,478	-0.04%
2023/08/24	0	0.00	1	43.00	43.05	-1	2,444	-0.04%
2023/08/23	0	0.00	1	42.95	42.95	-1	2,425	-0.04%
2023/08/22	1	42.20	0	0.00	42.60	1	2,386	0.04%
2023/08/16	0	0.00	1	42.70	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	14	40.62	42.20	-14	2,221	-0.63%
2023/08/14	2	39.75	0	0.00	39.95	2	2,106	0.09%
2023/08/09	1	39.50	0	0.00	39.45	1	2,113	0.05%
2023/08/08	0	39.50	8	40.09	40.00	-8	2,112	-0.38%
2023/08/07	2	38.95	0	0.00	38.75	2	2,087	0.10%
2023/08/04	0	0.00	2	38.25	38.50	-2	2,080	-0.10%
2023/07/21	0	0.00	5	42.50	42.95	-5	1,720	-0.29%
2023/07/18	3	43.30	1	44.00	43.25	2	1,633	0.12%
2023/07/17	0	0.00	30	43.70	43.95	-30	1,619	-1.85%
2023/07/12	0	0.00	3	42.80	42.80	-3	1,682	-0.18%
2023/07/11	0	0.00	1	43.30	43.05	-1	1,709	-0.06%
2023/07/10	3	43.00	0	0.00	42.90	3	1,779	0.17%
2023/07/07	0	0.00	3	44.25	43.25	-3	1,869	-0.16%
2023/07/06	2	44.35	2	44.10	43.70	0	1,839	0.00%
2023/07/04	0	0.00	1	43.35	43.25	-1	1,720	-0.06%
2023/06/28	1	42.00	2	42.03	42.00	-1	1,691	-0.06%
2023/06/27	2	42.38	1	42.25	42.25	1	1,705	0.06%
2023/06/26	2	42.60	8	42.45	42.55	-6	1,751	-0.34%
2023/06/21	0	0.00	2	41.90	41.90	-2	1,884	-0.11%
2023/06/20	1	41.50	0	0.00	41.60	1	1,906	0.05%
2023/06/16	1	42.00	0	0.00	41.90	1	1,926	0.05%
2023/06/12	0	0.00	4	42.20	41.90	-4	1,870	-0.21%
2023/06/06	0	0.00	4	42.15	41.85	-4	1,808	-0.22%
2023/05/31	1	41.90	3	41.68	41.65	-2	1,784	-0.11%
2023/05/29	1	40.35	0	0.00	40.30	1	1,722	0.06%
2023/05/25	1	40.15	0	0.00	40.10	1	1,743	0.06%
2023/05/18	0	0.00	1	40.10	40.10	-1	1,762	-0.06%
2023/05/16	2	39.55	0	0.00	39.50	2	1,757	0.11%
2023/05/15	0	0.00	5	39.50	39.50	-5	1,763	-0.28%
2023/04/28	12	41.74	0	0.00	41.90	12	2,000	0.60%
2023/04/25	2	40.60	0	0.00	40.60	2	1,982	0.10%
2023/04/21	2	41.60	0	0.00	41.45	2	1,950	0.10%
2023/04/20	2	42.60	0	0.00	42.35	2	1,929	0.10%
2023/04/19	0	0.00	2	43.50	43.25	-2	1,909	-0.10%
2023/04/18	24	43.29	2	43.63	42.95	22	1,859	1.18%
2023/04/13	3	43.07	0	0.00	43.05	3	1,728	0.17%
2023/04/12	2	42.68	0	0.00	43.15	2	1,639	0.12%
2023/03/27	4	42.10	0	0.00	41.70	4	1,461	0.27%
2023/03/24	3	43.02	1	42.85	42.85	2	1,396	0.14%
2023/03/23	1	40.20	8	39.68	40.05	-7	1,192	-0.59%
2023/03/22	17	39.55	0	0.00	39.40	17	1,175	1.45%
2023/03/17	1	39.75	1	39.45	39.10	0	1,183	0.00%
2023/03/01	0	0.00	2	38.90	39.00	-2	1,778	-0.11%
2023/02/13	2	39.75	0	0.00	39.60	2	1,831	0.11%
2023/02/10	0	0.00	2	40.60	40.35	-2	1,828	-0.11%
2023/02/09	0	0.00	2	40.60	40.75	-2	1,811	-0.11%
2023/02/07	0	0.00	3	40.03	40.15	-3	1,755	-0.17%
2023/02/02	0	0.00	1	39.60	39.55	-1	1,646	-0.06%
2023/02/01	1	38.70	1	38.65	38.70	0	1,603	0.00%
2023/01/31	0	0.00	1	38.30	38.55	-1	1,595	-0.06%
2023/01/12	1	37.50	0	0.00	37.35	1	1,624	0.06%
2022/12/20	0	0.00	1.2	37.58	36.85	-1.2	2,127	-0.06%
2022/12/06	1	39.70	0.3	39.55	39.40	0.7	2,018	0.03%
2022/12/05	3	39.48	0	0.00	39.25	3	1,974	0.15%
2022/12/01	0.5	38.85	0	0.00	39.20	0.5	1,848	0.03%
2022/11/29	0	0.00	1	38.90	38.80	-1	1,697	-0.06%
2022/11/15	0	0.00	2	35.80	35.85	-2	1,498	-0.13%
2022/11/14	0	0.00	1	35.90	35.75	-1	1,600	-0.06%
2022/11/11	3	34.65	1	35.85	34.70	2	1,623	0.12%
2022/11/09	0	0.00	1	35.45	35.40	-1	1,645	-0.06%
2022/11/08	2	35.13	0	0.00	34.90	2	1,631	0.12%
2022/10/24	0	0.00	2	35.20	34.65	-2	1,568	-0.13%
2022/10/21	0	0.00	2	34.60	34.40	-2	1,560	-0.13%
2022/10/18	1	36.60	1	36.95	36.25	0	1,466	0.00%
2022/10/17	1	36.00	1	36.35	36.80	0	1,443	0.00%
2022/10/14	1	36.35	2	36.10	36.60	-1	1,417	-0.07%
2022/10/13	1	34.87	1	36.05	34.80	0	1,383	0.00%
2022/10/12	2	36.73	6	36.96	37.20	-4	1,324	-0.30%
2022/10/11	1	37.20	4	36.45	36.35	-3	1,265	-0.24%
2022/10/07	5	37.31	1	36.75	37.25	4	1,124	0.36%
2022/09/06	2	36.58	8	36.03	36.00	-6	962	-0.62%
2022/09/05	16	36.98	10	36.63	36.55	6	954	0.63%
2022/08/24	3	37.20	1	37.25	37.35	2	854	0.23%
2022/08/23	0	0.00	0	37.35	37.00	0	838	0.00%
2022/08/22	3	38.52	1	37.90	37.35	2	816	0.24%
2022/08/19	2	37.70	5	37.83	38.25	-3	759	-0.40%
2022/08/18	3	36.90	0	0.00	36.95	3	642	0.47%
2022/08/17	0	36.30	0	0.00	36.40	0	582	0.00%
2022/04/27	1	33.70	0	0.00	33.75	1	769	0.13%
2022/04/26	1	35.00	0	0.00	35.00	1	766	0.13%
2022/04/20	0	0.00	0	35.60	35.75	0	808	0.00%
2022/04/15	0	0.00	10	34.90	34.90	-10	903	-1.11%
2022/04/14	0	35.55	0	0.00	35.35	0	978	0.00%
2022/04/13	0	35.70	0	0.00	35.50	0	1,170	0.00%
2022/04/07	0	0.00	12	37.20	37.00	-12	1,639	-0.73%
2022/03/30	2	37.73	0	0.00	37.70	2	1,638	0.12%
2022/03/29	2	37.75	5	37.70	37.70	-3	1,626	-0.18%
2022/02/21	4	39.18	1	39.15	39.20	3	1,667	0.18%
2022/02/18	2	38.90	0	0.00	39.15	2	1,694	0.12%
2022/02/07	0	0.00	0	38.35	38.10	0	1,707	0.00%
2022/01/26	0	37.95	0	0.00	37.70	0	1,709	0.00%
2022/01/25	0	0.00	0	37.70	37.55	0	1,721	0.00%
2022/01/24	0	38.00	0	0.00	37.85	0	1,715	0.00%
2022/01/21	5	38.45	0	0.00	38.40	5	1,712	0.29%
2022/01/10	0	0.00	1	40.35	40.15	-1	1,653	-0.06%
2022/01/06	1	41.90	0.1	42.28	41.80	0.9	1,541	0.06%
2022/01/05	0	0.00	1	42.80	42.80	-1	1,360	-0.07%
2022/01/04	6	41.71	5	40.85	40.80	1	1,101	0.09%
2022/01/03	0	0.00	13	40.78	41.35	-13	1,033	-1.26%
2021/12/28	0	0.00	0	39.25	39.40	0	1,040	0.00%
2021/12/24	12	39.13	0	0.00	39.00	12	1,036	1.16%
2021/12/22	0.1	38.80	0	0.00	38.75	0.1	1,042	0.00%
2021/12/16	0	0.00	2	38.70	38.70	-2	1,056	-0.19%
2021/12/14	0	0.00	1	38.80	38.75	-1	1,085	-0.09%
2021/12/13	0	0.00	2	39.20	39.25	-2	1,092	-0.18%
2021/12/09	3	38.68	0	0.00	38.90	3	1,087	0.28%
2021/11/25	0	0.00	5	39.45	39.50	-5	1,083	-0.46%
2021/11/24	0	0.00	4	39.55	39.65	-4	1,082	-0.37%
2021/11/23	3	39.47	0	0.00	39.05	3	1,079	0.28%
2021/11/22	1	39.40	0	0.00	39.70	1	1,045	0.10%
2021/11/19	0	0.00	2	39.10	39.10	-2	1,037	-0.19%
2021/11/17	0	0.00	3	39.10	39.55	-3	1,021	-0.29%
2021/11/16	0.1	38.85	8	38.79	38.85	-7.9	999	-0.79%
2021/11/15	3	38.57	1	38.60	38.65	2	998	0.20%
2021/11/12	13	39.00	0	0.00	38.90	13	991	1.31%
2021/11/11	1	38.85	0	0.00	38.90	1	1,004	0.10%
2021/10/14	10	37.30	0	0.00	36.90	10	1,250	0.80%
2021/10/13	0	37.20	0	0.00	37.10	0	1,332	0.00%
2021/10/08	2	38.40	0	0.00	38.40	2	1,463	0.14%
2021/10/04	0	37.00	0	0.00	36.85	0	1,783	0.00%
2021/09/28	0	38.00	0	0.00	38.00	0	1,840	0.00%
2021/09/22	0	36.60	0	0.00	36.50	0	1,882	0.00%
2021/09/17	0	37.40	0	0.00	36.90	0	1,883	0.00%
2021/09/16	0	37.60	2	37.45	37.35	-2	1,891	-0.11%
2021/09/10	0	38.10	0	0.00	37.90	0	1,936	0.00%
2021/09/07	0	0.00	2	38.20	38.20	-2	1,977	-0.10%
2021/08/27	0	0.00	1	38.90	38.80	-1	2,002	-0.05%
2021/08/09	0	40.50	0	0.00	40.40	0	2,172	0.00%
2021/08/06	1	41.15	1	40.95	40.85	0	2,197	0.00%
2021/08/05	1	40.35	1	41.00	41.10	0	2,223	0.00%
2021/07/29	1	40.70	0	0.00	40.85	1	2,357	0.04%
2021/07/28	0	0.00	14	40.35	41.00	-14	2,374	-0.59%
2021/07/26	1	41.00	0	0.00	41.35	1	2,424	0.04%
2021/07/21	5	40.80	11	40.78	40.60	-6	2,469	-0.24%
2021/07/20	3	41.17	0	0.00	41.35	3	2,457	0.12%
2021/07/19	7	45.05	0	0.00	45.00	7	2,360	0.30%
2021/07/16	0	0.00	5	45.37	45.30	-5	2,335	-0.21%
2021/07/14	11	47.08	1	46.90	46.15	10	2,248	0.44%
2021/06/29	0	0.00	2.1	42.09	41.90	-2.1	2,156	-0.10%
2021/06/22	2	40.35	0	0.00	40.20	2	2,337	0.09%
2021/06/18	5	40.85	0	0.00	40.90	5	2,524	0.20%
2021/06/08	6	40.00	0	0.00	40.00	6	2,888	0.21%
2021/06/01	0	0.00	3	41.00	41.15	-3	2,940	-0.10%
2021/05/28	2	39.95	0	0.00	39.95	2	2,990	0.07%
2021/05/25	0	0.00	7	39.57	39.85	-7	3,032	-0.23%
2021/05/18	0	0.00	6	37.50	38.85	-6	3,251	-0.18%
2021/05/17	3	37.33	0	0.00	36.90	3	3,251	0.09%
2021/05/14	10	40.14	0	0.00	39.10	10	3,209	0.31%
2021/05/13	3	39.13	0	0.00	39.20	3	3,192	0.09%
2021/05/12	1	38.85	0	0.00	39.25	1	3,183	0.03%
2021/05/11	1	41.70	0	0.00	41.50	1	3,132	0.03%
2021/05/07	1	43.40	0	0.00	44.10	1	3,136	0.03%
2021/05/06	1	42.60	0	0.00	42.95	1	3,140	0.03%
2021/05/05	6	43.30	0	0.00	43.10	6	3,143	0.19%
2021/05/03	1	45.45	0	0.00	45.10	1	3,291	0.03%
2021/04/26	0	0.00	1	46.30	46.25	-1	3,494	-0.03%
2021/04/22	10	47.10	0	0.00	46.35	10	3,742	0.27%
2021/04/20	0	0.00	1	47.30	47.30	-1	3,910	-0.03%
2021/04/14	0	0.00	1	46.40	46.40	-1	4,309	-0.02%
2021/04/13	1	46.90	3	47.02	46.65	-2	4,709	-0.04%
2021/04/09	0	0.00	5	47.80	47.80	-5	5,091	-0.10%
2021/04/08	1	48.45	0	0.00	48.35	1	5,046	0.02%
2021/04/07	10	48.20	1	48.45	48.70	9	5,034	0.18%
2021/04/01	2	47.80	2	47.75	47.75	0	5,204	0.00%
2021/03/31	0	0.00	1	48.10	48.05	-1	5,381	-0.02%
2021/03/30	1	48.00	1	48.10	48.40	0	5,393	0.00%
2021/03/26	2	47.95	2	48.25	48.35	0	5,526	0.00%
2021/03/25	5	48.90	2	48.70	48.40	3	5,565	0.05%
2021/03/24	9	48.66	11	48.48	48.50	-2	5,578	-0.04%
2021/03/23	7	48.82	45	50.02	48.90	-38	5,660	-0.67%
2021/03/22	3	48.65	3	48.65	48.85	0	5,619	0.00%
2021/03/19	6	48.15	2.2	48.19	48.30	3.8	5,702	0.07%
2021/03/17	2	47.63	4	47.89	47.85	-2	6,604	-0.03%
2021/03/15	1	47.15	0	0.00	47.15	1	6,635	0.02%
2021/03/08	1	46.35	1	46.45	45.85	0	6,998	0.00%
2021/03/05	1	46.25	1	46.25	46.25	0	7,019	0.00%
2021/03/04	1.2	46.67	0	0.00	46.80	1.2	7,064	0.02%
2021/03/03	1	46.90	0	0.00	47.15	1	7,089	0.01%
2021/03/02	1	46.95	0	0.00	46.30	1	7,058	0.01%
2021/02/26	0	0.00	2	46.80	46.95	-2	7,067	-0.03%
2021/02/25	1	47.25	0	0.00	47.15	1	7,192	0.01%
2021/02/24	0	0.00	4	47.25	46.80	-4	7,232	-0.06%
2021/02/23	6	47.73	0	0.00	47.50	6	7,210	0.08%
2021/02/22	1	47.00	0	0.00	47.55	1	7,116	0.01%
2021/02/04	0	0.00	1	44.45	44.45	-1	7,126	-0.01%
2021/02/01	0	0.00	1	44.25	44.50	-1	7,110	-0.01%
2021/01/29	1	46.10	1	45.00	44.85	0	7,089	0.00%
2021/01/27	1	46.85	6	46.50	46.75	-5	7,024	-0.07%
2021/01/26	0	0.00	3	46.45	46.50	-3	7,000	-0.04%
2021/01/25	10	46.79	3	46.87	47.00	7	6,957	0.10%
2021/01/21	2	44.28	0	0.00	44.05	2	6,744	0.03%
2021/01/20	2	44.98	17	44.65	44.60	-15	6,668	-0.22%
2021/01/15	2	47.15	0	0.00	47.25	2	6,499	0.03%
2021/01/14	0	0.00	9	49.09	49.25	-9	6,351	-0.14%
2021/01/12	3	48.32	2	47.65	47.65	1	6,282	0.02%
2021/01/11	4	48.61	0	0.00	48.25	4	6,268	0.06%
2021/01/08	3	48.00	0	0.00	47.85	3	6,230	0.05%
2021/01/07	0	0.00	1	48.45	48.25	-1	6,210	-0.02%
2021/01/06	5	49.42	11	50.83	48.55	-6	6,109	-0.10%
2021/01/04	10	49.63	4	49.09	48.50	6	5,539	0.11%
2020/12/31	1	47.00	0	0.00	47.10	1	5,229	0.02%
2020/12/30	1	47.40	12	47.08	47.40	-11	5,203	-0.21%
2020/12/29	7	47.25	36	47.87	46.95	-29	5,154	-0.56%
2020/12/28	4	48.29	1	48.10	48.10	3	5,077	0.06%
2020/12/25	42	48.46	10	47.91	48.50	32	4,927	0.65%
2020/12/24	1	47.15	0	0.00	46.80	1	4,727	0.02%
2020/12/23	5	46.98	7	47.04	47.05	-2	4,716	-0.04%
2020/12/22	2	46.33	11	47.40	45.80	-9	4,700	-0.19%
2020/12/21	1	47.20	2	46.80	47.10	-1	4,638	-0.02%
2020/12/18	0	0.00	1	46.30	46.30	-1	4,550	-0.02%
2020/12/17	6	46.43	2	46.90	46.70	4	4,507	0.09%
2020/12/16	2	47.08	7	47.48	47.40	-5	4,408	-0.11%
2020/12/15	8	47.36	2	47.18	46.60	6	4,289	0.14%
2020/12/14	2	47.83	0	0.00	48.20	2	4,139	0.05%
2020/12/11	28	47.61	19	47.61	47.60	9	3,748	0.24%
2020/12/10	0	0.00	1	43.67	44.55	-1	3,138	-0.03%
2020/12/08	6	44.63	5	44.15	44.20	1	3,034	0.03%
2020/12/07	1	44.45	0	0.00	44.40	1	2,953	0.03%
2020/12/03	1	44.00	1	43.95	44.20	0	2,851	0.00%
2020/12/02	2	43.40	1	43.65	43.60	1	2,768	0.04%
2020/11/25	1	42.15	0	0.00	42.30	1	2,982	0.03%
2020/11/24	6	42.78	0	0.00	42.65	6	2,981	0.20%
2020/11/23	5	42.50	0	0.00	42.55	5	2,876	0.17%
2020/11/20	3	41.85	0	0.00	41.85	3	2,850	0.11%
2020/11/19	0	0.00	11	42.05	42.10	-11	2,893	-0.38%
2020/11/17	13	42.45	10	42.15	42.15	3	3,148	0.10%
2020/11/10	0	0.00	1	40.80	40.85	-1	3,747	-0.03%
2020/11/02	0	0.00	1	40.50	40.05	-1	4,074	-0.02%
2020/10/29	1	40.95	1	41.25	41.00	0	4,260	0.00%
2020/10/27	0	0.00	10	42.25	42.25	-10	4,271	-0.23%
2020/10/22	0	0.00	2	41.95	42.10	-2	4,342	-0.05%
2020/10/20	1	42.30	2	43.35	42.30	-1	4,456	-0.02%
2020/10/19	1	42.85	0	0.00	42.85	1	4,359	0.02%
2020/10/16	2	41.98	0	0.00	41.05	2	4,377	0.05%
2020/10/08	0	0.00	1	41.25	41.30	-1	4,945	-0.02%
2020/09/28	10	41.00	0	0.00	41.05	10	5,978	0.17%
2020/09/25	0	0.00	3	41.47	41.20	-3	6,077	-0.05%
2020/09/24	3	40.37	0	0.00	40.40	3	6,049	0.05%
2020/09/14	1	41.40	0	0.00	41.40	1	6,860	0.01%
2020/09/11	0	0.00	2	40.10	40.10	-2	6,849	-0.03%
2020/09/10	0	0.00	2	41.00	40.60	-2	6,820	-0.03%
2020/09/09	0	0.00	2	40.70	41.20	-2	6,839	-0.03%
2020/09/03	0	0.00	14	43.23	43.10	-14	6,761	-0.21%
2020/09/01	2	43.10	6	42.94	43.10	-4	6,643	-0.06%
2020/08/26	1	42.25	0	0.00	42.25	1	6,550	0.02%
2020/08/25	1	42.75	2	42.25	42.25	-1	6,525	-0.02%
2020/08/24	11	43.16	11	42.54	42.75	0	6,469	0.00%
2020/08/21	5	42.42	21	42.58	42.85	-16	6,403	-0.25%
2020/08/19	5	43.34	12	43.50	43.25	-7	6,081	-0.12%
2020/08/18	0	0.00	61	40.83	41.85	-61	5,739	-1.06%
2020/08/17	1	40.20	1	41.25	41.35	0	5,670	0.00%
2020/08/10	2	40.80	0	0.00	41.00	2	5,553	0.04%
2020/08/07	1	40.90	1	41.75	41.15	0	5,549	0.00%
2020/08/06	0	0.00	1	41.05	41.05	-1	5,466	-0.02%
2020/08/04	12	41.03	5	40.80	40.85	7	5,472	0.13%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/29	1	39.70	2	39.38	39.35	-1	5,379	-0.02%
2020/07/28	0	0.00	2	39.85	39.00	-2	5,409	-0.04%
2020/07/27	5	39.90	0	0.00	39.90	5	5,528	0.09%
2020/07/24	1	42.05	1	42.60	41.50	0	5,541	0.00%
2020/07/23	12	41.97	1	42.00	42.35	11	5,432	0.20%
2020/07/22	2	41.33	3	41.63	41.35	-1	5,414	-0.02%
2020/07/21	11	43.45	1	43.90	43.50	10	5,327	0.19%
2020/07/20	2	43.93	0	0.00	43.95	2	5,169	0.04%
2020/07/17	6	44.48	1	45.00	44.55	5	5,089	0.10%
2020/07/13	10	44.22	30	44.34	44.40	-20	4,729	-0.42%
2020/07/10	78	44.65	5	44.73	44.45	73	4,649	1.57%
2020/07/09	1	43.10	10	43.29	43.75	-9	4,245	-0.21%
2020/07/08	5	41.87	1.2	41.70	42.00	3.8	4,064	0.09%
2020/07/07	2	42.00	8	41.85	42.00	-6	4,020	-0.15%
2020/07/06	0	0.00	5	40.75	41.25	-5	3,895	-0.13%
2020/07/03	2	39.98	0	0.00	40.25	2	3,836	0.05%
2020/07/02	16	40.28	4	40.40	40.40	12	3,898	0.31%
2020/07/01	19	40.01	14	40.24	40.05	5	3,958	0.13%
2020/06/29	0	0.00	2	38.50	38.35	-2	3,815	-0.05%
2020/06/23	2	39.00	0	0.00	39.40	2	3,794	0.05%
2020/06/22	14	39.95	10	39.40	40.00	4	3,668	0.11%
2020/06/17	0	0.00	1	37.75	37.80	-1	3,348	-0.03%
2020/06/11	0	0.00	94	37.56	37.35	-94	3,458	-2.72%
2020/06/09	2	37.83	0	0.00	37.80	2	3,634	0.06%
2020/06/05	1	38.75	0	0.00	38.75	1	3,634	0.03%
2020/06/02	5	37.30	0	0.00	37.40	5	3,603	0.14%
2020/05/21	2	36.50	0	0.00	36.50	2	3,494	0.06%
2020/05/20	0	0.00	10	36.15	36.10	-10	3,488	-0.29%
2020/05/15	1	36.50	0	0.00	36.35	1	3,531	0.03%
2020/05/14	0	0.00	16	37.58	37.10	-16	3,515	-0.46%
2020/05/13	2	37.75	0	0.00	37.95	2	3,509	0.06%
2020/05/12	1	38.20	0	0.00	38.20	1	3,502	0.03%
2020/05/11	10	38.75	1	38.50	38.60	9	3,486	0.26%
2020/05/08	0	0.00	2	37.90	37.90	-2	3,389	-0.06%
2020/05/06	0	0.00	10	37.70	37.35	-10	3,364	-0.30%
2020/05/05	2	37.88	9.5	37.72	37.65	-7.5	3,364	-0.22%
2020/05/04	1	37.70	0	0.00	37.65	1	3,364	0.03%
2020/04/30	14	38.52	8	38.36	38.45	6	3,359	0.18%
2020/04/27	0	0.00	1	36.05	36.00	-1	3,293	-0.03%
2020/04/24	5	36.05	0	0.00	35.75	5	3,281	0.15%
2020/04/23	0	0.00	1	35.00	35.85	-1	3,191	-0.03%
2020/04/22	3	34.32	6	34.01	34.55	-3	3,150	-0.10%
2020/04/21	0	0.00	2	34.75	34.25	-2	3,148	-0.06%
2020/04/20	1	35.45	0	0.00	35.45	1	3,167	0.03%
2020/04/15	1	35.65	0	0.00	35.10	1	3,179	0.03%
2020/04/09	2	34.50	3	34.20	34.40	-1	3,353	-0.03%
2020/04/01	10	29.68	0	0.00	29.80	10	3,570	0.28%
2020/03/25	1	28.40	1	28.25	27.70	0	3,579	0.00%
2020/03/24	0	0.00	1	26.95	26.80	-1	3,562	-0.03%
2020/03/19	1	25.05	1	24.00	23.40	0	3,583	0.00%
2020/03/18	3	26.80	2	26.55	26.00	1	3,620	0.03%
2020/03/17	1	26.65	1	27.00	26.90	0	3,842	0.00%
2020/03/16	0	0.00	1	28.60	27.80	-1	3,911	-0.03%
2020/03/12	1	34.20	1	31.45	31.50	0	4,017	0.00%
2020/03/11	0	0.00	3	35.43	34.80	-3	3,992	-0.08%
2020/03/09	2	35.65	0	0.00	35.00	2	4,066	0.05%
2020/03/06	1	36.90	0	0.00	36.75	1	4,173	0.02%
2020/03/05	0	0.00	26	37.65	37.65	-26	4,251	-0.61%
2020/03/02	1	36.50	2	36.60	36.50	-1	4,344	-0.02%
2020/02/25	2	37.88	0	0.00	38.30	2	4,392	0.05%
2020/02/24	1	37.90	1	37.90	37.95	0	4,427	0.00%
2020/02/14	1	39.45	0	0.00	39.40	1	5,007	0.02%
2020/02/13	0	0.00	1	38.95	38.85	-1	5,135	-0.02%
2020/02/12	2	39.10	1	39.20	39.25	1	5,342	0.02%
2020/02/11	1	38.40	2	38.53	38.90	-1	5,467	-0.02%
2020/02/10	1	37.55	1	38.05	38.00	0	5,641	0.00%
2020/02/07	1	38.60	0	0.00	38.60	1	5,764	0.02%
2020/02/06	3	39.33	1	39.30	39.40	2	5,885	0.03%
2020/02/05	1	39.05	1	39.20	38.90	0	5,997	0.00%
2020/02/04	40	39.30	1	39.20	39.40	39	6,363	0.61%
2020/01/31	2	39.58	2	39.80	39.80	0	6,658	0.00%
2020/01/30	4	40.30	0	0.00	40.30	4	6,867	0.06%
2020/01/20	5	45.03	7	44.98	44.75	-2	6,931	-0.03%
2020/01/17	0	0.00	76	44.75	44.75	-76	7,059	-1.08%
2020/01/14	0	0.00	1	44.45	44.45	-1	8,362	-0.01%
2020/01/13	1	43.60	2	43.50	43.60	-1	8,385	-0.01%
2020/01/10	2	42.93	2	43.40	43.40	0	8,464	0.00%
2020/01/09	1	43.55	1	43.50	43.20	0	8,509	0.00%
2020/01/08	1	43.50	2	43.73	43.25	-1	8,763	-0.01%
2020/01/07	14	43.23	3	43.67	43.00	11	8,956	0.12%
2020/01/06	5	44.51	0	0.00	44.15	5	9,363	0.05%
2020/01/03	10	46.05	21	45.45	45.35	-11	9,819	-0.11%
2020/01/02	98	46.56	57	46.86	45.90	41	10,112	0.41%
2019/12/31	40	46.23	43	45.99	45.80	-3	10,155	-0.03%
2019/12/30	55	46.35	30	46.10	46.10	25	10,186	0.25%
2019/12/27	75	45.59	67	45.68	46.00	8	10,049	0.08%
2019/12/26	76	44.87	19	44.81	44.80	57	9,824	0.58%
2019/12/24	0	0.00	2	43.75	43.85	-2	9,720	-0.02%
2019/12/23	7	44.03	0	0.00	43.75	7	9,746	0.07%
2019/12/20	1	43.55	1	43.60	43.45	0	9,733	0.00%
2019/12/19	1	43.25	12	43.25	43.20	-11	9,735	-0.11%
2019/12/18	1	43.70	5	43.80	43.40	-4	9,748	-0.04%
2019/12/17	0	0.00	10	43.95	43.90	-10	9,828	-0.10%
2019/12/16	6	44.01	2	43.95	44.10	4	9,899	0.04%
2019/12/13	10	44.97	7	44.49	43.70	3	10,019	0.03%
2019/12/12	40	45.81	31	44.96	44.65	9	9,924	0.09%
2019/12/11	21	44.62	38	44.67	45.25	-17	9,721	-0.17%
2019/12/10	26	44.89	21	44.79	44.80	5	9,684	0.05%
2019/12/09	6	44.20	13	44.06	43.85	-7	9,488	-0.07%
2019/12/06	6	44.03	2	43.90	44.15	4	9,472	0.04%
2019/12/04	4	43.31	4	43.06	43.00	0	9,952	0.00%
2019/12/03	9	44.11	2	44.28	43.90	7	9,913	0.07%
2019/12/02	3	43.03	3	43.50	43.50	0	9,777	0.00%
2019/11/29	6	42.53	2	43.20	43.15	4	9,734	0.04%
2019/11/27	1	43.70	0	0.00	43.55	1	9,674	0.01%
2019/11/26	0	0.00	1	43.45	43.50	-1	9,652	-0.01%
2019/11/25	2	42.45	1	42.40	42.75	1	9,633	0.01%
2019/11/22	0	0.00	1	42.80	42.35	-1	9,644	-0.01%
2019/11/21	2	42.40	0	0.00	42.60	2	9,690	0.02%
2019/11/20	0	0.00	1	42.60	42.35	-1	9,701	-0.01%
2019/11/19	1	43.15	1	43.60	43.20	0	9,746	0.00%
2019/11/18	0	0.00	1	43.35	43.50	-1	9,730	-0.01%
2019/11/15	4	42.95	6	43.00	43.05	-2	9,742	-0.02%
2019/11/14	11	42.49	18	41.84	42.20	-7	9,773	-0.07%
2019/11/13	33	42.32	15	43.46	42.10	18	9,656	0.19%
2019/11/12	15	45.47	9	45.19	44.65	6	9,317	0.06%
2019/11/11	15	45.58	25	45.32	45.20	-10	9,183	-0.11%
2019/11/08	12	45.45	12	45.21	45.70	0	8,954	0.00%
2019/11/07	22	44.98	16	44.93	44.95	6	8,821	0.07%
2019/11/06	5	44.85	6	44.41	44.60	-1	8,649	-0.01%
2019/11/05	3	44.07	5	44.35	44.05	-2	8,518	-0.02%
2019/11/04	12	44.98	6	45.13	45.00	6	8,393	0.07%
2019/11/01	40	46.64	0	0.00	45.90	40	8,267	0.48%
2019/10/31	6	45.30	36	45.62	45.70	-30	7,899	-0.38%
2019/10/30	7	45.55	3	45.30	45.00	4	7,712	0.05%
2019/10/29	14	45.41	22	45.21	44.75	-8	7,522	-0.11%
2019/10/28	3	44.23	0	0.00	44.20	3	7,296	0.04%
2019/10/25	15	44.34	0	0.00	43.80	15	7,172	0.21%
2019/10/24	11	45.11	3	44.48	44.80	8	7,057	0.11%
2019/10/23	20	45.95	19	45.94	45.05	1	6,886	0.01%
2019/10/22	39	46.39	20	47.77	46.00	19	6,665	0.29%
2019/10/21	0	0.00	3	43.73	44.00	-3	5,805	-0.05%
2019/10/18	13	43.32	13	43.63	43.60	0	5,744	0.00%
2019/10/17	0	0.00	5	42.71	43.35	-5	5,658	-0.09%
2019/10/16	13	43.88	9	44.24	43.05	4	5,626	0.07%
2019/10/15	23	44.10	14	43.77	43.30	9	5,344	0.17%
2019/10/14	11	43.26	16	43.93	44.55	-5	5,150	-0.10%
2019/10/09	11	39.95	16	40.14	40.50	-5	4,702	-0.11%
2019/10/08	6	38.73	7	38.99	38.50	-1	4,309	-0.02%
2019/10/07	0	0.00	8	37.50	37.35	-8	4,173	-0.19%
2019/10/04	5	36.10	5	36.55	36.55	0	4,071	0.00%
2019/09/20	18	36.62	8	36.48	36.10	10	3,869	0.26%
2019/09/18	0	0.00	1	35.90	37.00	-1	3,653	-0.03%
2019/09/12	1	35.90	0	0.00	36.15	1	3,531	0.03%
2019/09/09	10	37.15	0	0.00	35.70	10	3,350	0.30%
2019/09/03	2	34.85	2	35.35	35.20	0	2,837	0.00%
2019/08/30	1	35.00	0	0.00	34.65	1	2,772	0.04%
2019/08/29	1	34.05	0	0.00	34.50	1	2,747	0.04%
2019/08/27	0	0.00	1	33.75	33.75	-1	2,691	-0.04%
2019/08/26	2	33.95	0	0.00	33.35	2	2,671	0.07%
2019/08/23	1	35.90	0	0.00	35.30	1	2,631	0.04%
2019/08/22	3	35.55	3	35.75	35.75	0	2,602	0.00%
2019/08/15	30	31.40	0	0.00	31.60	30	2,333	1.29%
2019/08/08	5	32.20	7	31.87	32.00	-2	2,394	-0.08%
2019/08/07	2	30.95	0	0.00	31.05	2	2,406	0.08%
2019/08/02	0	0.00	1	32.15	31.80	-1	2,666	-0.04%
2019/07/25	10	34.75	0	0.00	35.30	10	2,875	0.35%
2019/07/18	4	35.68	3	35.10	34.90	1	3,040	0.03%
2019/07/11	1	36.00	3	36.25	36.80	-2	3,099	-0.06%
2019/07/10	1	33.45	7	33.59	35.80	-6	2,908	-0.21%
2019/07/09	1	32.45	4	32.45	32.55	-3	2,876	-0.10%
2019/07/05	6	33.05	0	0.00	32.80	6	3,075	0.20%
2019/07/03	2	32.50	0	0.00	32.10	2	3,236	0.06%
2019/07/02	1	32.35	0	0.00	32.30	1	3,420	0.03%
2019/06/25	0	0.00	10	31.60	31.45	-10	4,004	-0.25%
2019/06/21	12	32.94	0	0.00	31.70	12	4,317	0.28%
2019/06/20	0	0.00	1	32.20	32.35	-1	4,331	-0.02%
2019/06/06	1	30.70	0	0.00	30.65	1	5,754	0.02%
2019/05/22	0	0.00	1	33.00	32.20	-1	7,189	-0.01%
2019/05/21	0	0.00	1	32.20	32.65	-1	7,196	-0.01%
2019/05/17	10	33.00	11	32.27	31.55	-1	7,296	-0.01%
2019/05/16	0	0.00	15	33.15	32.85	-15	7,308	-0.21%
2019/05/15	2	33.73	2	34.00	33.95	0	7,297	0.00%
2019/05/13	11	32.83	1	33.10	32.80	10	7,185	0.14%
2019/05/08	2	36.33	13	35.59	35.35	-11	6,904	-0.16%
2019/05/06	2	38.25	2	37.90	37.90	0	6,747	0.00%
2019/04/29	0	0.00	2	37.60	37.50	-2	6,501	-0.03%
2019/04/26	2	38.70	0	0.00	38.95	2	6,379	0.03%
2019/04/25	10	37.70	10	37.95	37.95	0	6,240	0.00%
2019/04/22	3	38.80	2	38.00	38.65	1	6,181	0.02%
2019/04/19	13	38.37	2	37.75	37.70	11	6,119	0.18%
2019/04/18	13	39.04	15	38.96	38.25	-2	6,016	-0.03%
2019/04/17	16	39.73	14	39.39	39.20	2	5,932	0.03%
2019/04/16	2	39.35	0	0.00	39.50	2	5,834	0.03%
2019/04/15	2	39.15	3	39.08	40.20	-1	5,761	-0.02%
2019/04/12	6	40.44	5	38.95	38.95	1	5,677	0.02%
2019/04/11	2	40.33	11	40.15	40.05	-9	5,554	-0.16%
2019/04/10	3	42.53	1	41.30	41.10	2	5,459	0.04%
2019/04/09	0	0.00	10	42.90	42.90	-10	5,339	-0.19%
2019/04/08	31	44.86	1	44.55	43.05	30	5,252	0.57%
2019/04/03	1	42.80	2	42.90	43.45	-1	5,053	-0.02%
2019/04/02	0	0.00	1	39.80	39.50	-1	4,620	-0.02%
2019/04/01	1	39.00	0	0.00	39.00	1	4,567	0.02%
2019/03/27	1	40.85	0	0.00	40.75	1	4,438	0.02%
2019/03/26	9	39.06	17	39.23	39.00	-8	4,258	-0.19%
2019/03/25	0	0.00	1	37.45	38.00	-1	4,125	-0.02%
2019/03/22	2	38.50	3	38.58	38.25	-1	4,042	-0.02%
2019/03/19	10	38.88	2	38.40	38.00	8	3,894	0.21%
2019/03/18	3	38.40	2	38.25	38.65	1	3,804	0.03%
2019/03/15	5	40.08	4	39.95	38.50	1	3,726	0.03%
2019/03/13	7	38.92	16	39.41	40.30	-9	3,419	-0.26%
2019/03/12	26	38.90	16	39.23	37.55	10	3,078	0.32%
2019/03/11	3	34.82	9	37.46	38.60	-6	2,521	-0.24%
2019/03/08	5	34.39	6	34.43	35.10	-1	2,187	-0.05%
2019/03/07	1	34.55	7	34.37	35.10	-6	2,108	-0.28%
2019/03/06	4	33.93	5	33.43	34.70	-1	1,888	-0.05%
2019/03/05	1	32.20	2	32.20	31.95	-1	1,550	-0.06%
2019/02/26	0	0.00	1	28.40	28.35	-1	1,179	-0.08%
2019/02/21	0	0.00	1	27.90	27.95	-1	1,133	-0.09%
2019/02/19	0	0.00	1	27.85	28.00	-1	1,301	-0.08%
2019/02/18	0	0.00	2	27.70	28.00	-2	1,411	-0.14%
2019/02/15	2	26.70	0	0.00	26.90	2	1,301	0.15%
2019/02/14	2	25.35	0	0.00	25.20	2	1,242	0.16%
2019/02/11	1	24.00	0	0.00	24.05	1	1,182	0.08%
2019/01/04	1	22.55	0	0.00	22.50	1	1,256	0.08%
2018/12/20	0	0.00	2	23.00	22.95	-2	1,353	-0.15%
2018/12/18	0	0.00	1	23.90	23.85	-1	1,350	-0.07%
2018/11/27	1	24.05	0	0.00	24.00	1	1,334	0.07%
2018/11/23	1	23.95	0	0.00	24.15	1	1,337	0.07%
2018/11/16	5	23.97	6	24.19	24.00	-1	1,240	-0.08%
2018/11/08	3	21.80	0	0.00	21.75	3	1,037	0.29%
2018/10/25	1	20.45	0	0.00	20.30	1	1,130	0.09%
2018/08/31	1	27.95	0	0.00	28.05	1	967	0.10%
2018/08/30	3	28.70	0	0.00	28.40	3	983	0.30%
2018/07/27	0	0.00	5	33.15	33.00	-5	1,061	-0.47%
2018/07/18	5	32.00	0	0.00	32.00	5	1,085	0.46%
2018/06/19	1	36.10	1	35.55	35.55	0	1,031	0.00%
2018/06/13	5	36.30	0	0.00	35.95	5	991	0.50%
2018/06/07	5	36.30	0	0.00	36.30	5	961	0.52%
2018/05/21	0	0.00	5	35.30	35.15	-5	1,002	-0.50%
2018/05/18	0	0.00	5	35.05	35.05	-5	1,007	-0.50%
2018/05/14	0	0.00	1	40.80	40.45	-1	970	-0.10%
2018/05/09	1	40.75	0	0.00	41.00	1	998	0.10%
2018/02/12	0	0.00	5	41.20	41.15	-5	2,110	-0.24%
2018/02/09	5	40.00	0	0.00	41.10	5	2,135	0.23%
2018/01/23	2	47.10	0	0.00	46.75	2	2,552	0.08%
2018/01/08	5	49.00	0	0.00	48.70	5	3,146	0.16%