盟立 (2464)-元大-西螺券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
67.8
漲跌
▼0.4
漲幅
-0.59%
成交量
56,413張
產業
上市其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	41.5	68.85	31	68.06	67.80	10.5	14,446	0.07%
2024/05/27	17	66.83	13	65.72	68.20	4	13,522	0.03%
2024/05/24	17	60.27	30	60.66	62.00	-13	12,433	-0.10%
2024/05/23	44	62.37	48.3	61.59	58.70	-4.3	11,787	-0.04%
2024/05/22	20.2	58.19	22	59.79	61.30	-1.8	10,421	-0.02%
2024/05/21	16	54.18	22	54.30	55.80	-6	9,695	-0.06%
2024/05/20	5	50.60	22	50.23	50.80	-17	9,059	-0.19%
2024/05/17	4	51.13	1	50.70	51.40	3	8,940	0.03%
2024/05/16	31.1	52.65	15	51.81	50.90	16.1	8,806	0.18%
2024/05/15	3	50.43	6	50.75	51.00	-3	8,377	-0.04%
2024/05/14	2	49.54	4.4	48.47	49.55	-2.4	8,265	-0.03%
2024/05/13	0	47.95	0	0.00	48.15	0	8,181	0.00%
2024/05/10	0.1	48.80	1	48.85	49.05	-0.9	8,134	-0.01%
2024/05/09	5	50.14	2	49.90	49.95	3	8,065	0.04%
2024/05/08	4	49.99	2	48.85	48.75	2	7,849	0.03%
2024/05/07	5	48.95	10	48.89	48.90	-5	7,735	-0.06%
2024/05/06	0	0.00	2	46.70	46.85	-2	7,527	-0.03%
2024/05/03	1.1	46.78	5.2	46.39	46.45	-4.1	7,470	-0.05%
2024/04/30	1	49.05	1	49.25	48.65	0	7,360	0.00%
2024/04/29	3.1	50.20	1	50.30	49.70	2.1	7,309	0.03%
2024/04/26	10	50.82	5	50.07	50.70	5	7,153	0.07%
2024/04/25	0	0.00	1	48.45	47.45	-1	6,791	-0.01%
2024/04/24	2	47.15	4	47.60	47.45	-2	6,692	-0.03%
2024/04/22	0.1	44.60	0	0.00	43.60	0.1	6,514	0.00%
2024/04/19	3	44.92	0	0.00	43.95	3	6,471	0.05%
2024/04/18	3	46.40	1	46.40	46.40	2	6,370	0.03%
2024/04/17	0	0.00	2	47.30	47.65	-2	6,310	-0.03%
2024/04/16	3	46.57	1	47.85	46.40	2	6,251	0.03%
2024/04/15	13	48.63	3	48.68	48.20	10	6,159	0.16%
2024/04/12	1	50.80	3	50.37	50.20	-2	6,060	-0.03%
2024/04/11	15	51.29	129	51.38	50.00	-114	5,920	-1.93%	大賣/鉅額交易
2024/04/10	158	55.31	37	55.22	55.20	121	5,637	2.15%	大買/鉅額交易
2024/04/09	37	51.42	39	52.91	53.70	-2	4,978	-0.04%
2024/04/08	3	48.60	4	48.63	48.90	-1	4,446	-0.02%
2024/04/03	9	47.46	1	46.70	46.70	8	4,212	0.19%
2024/04/02	2	47.30	1	47.10	47.65	1	4,148	0.02%
2024/04/01	2	48.08	4	46.91	47.10	-2	4,060	-0.05%
2024/03/29	8	47.18	1	48.35	46.55	7	3,885	0.18%
2024/03/28	2	47.98	40	47.85	47.00	-38	3,775	-1.01%
2024/03/27	44	49.79	7	49.21	47.90	37	3,638	1.02%
2024/03/26	10	46.62	3	46.25	45.55	7	3,117	0.22%
2024/03/25	12.1	46.83	20	46.56	46.60	-7.9	2,855	-0.28%
2024/03/22	13	45.85	2	43.15	45.85	11	2,418	0.45%
2024/03/20	2	42.15	0	0.00	42.00	2	2,095	0.10%
2024/03/19	21	43.26	21	42.04	42.10	0	1,948	0.00%
2024/03/18	0	0.00	1	40.45	40.45	-1	1,545	-0.06%
2024/03/13	1	41.45	0	0.00	39.65	1	1,389	0.07%
2024/03/07	0	40.10	0	0.00	39.20	0	1,124	0.00%
2024/03/06	3	40.83	0	0.00	40.05	3	1,084	0.28%
2024/03/05	0	0.00	1	39.00	39.00	-1	942	-0.11%
2024/03/04	2	40.15	2	39.60	40.00	0	905	0.00%
2024/02/27	1	38.35	0	0.00	37.75	1	683	0.15%
2024/02/23	1	38.60	0	0.00	38.25	1	641	0.16%
2024/02/22	0	0.00	1	39.90	40.00	-1	544	-0.18%
2024/02/16	1	37.35	4	37.30	37.30	-3	400	-0.75%
2024/02/15	10	38.59	0	0.00	38.25	10	383	2.60%
2024/01/15	0	0.00	1	35.95	36.05	-1	379	-0.26%
2024/01/05	0	36.30	0	0.00	35.80	0	454	0.00%
2023/12/14	1	36.05	0	0.00	36.10	1	496	0.20%
2023/12/13	1	36.05	0	0.00	36.05	1	495	0.20%
2023/11/10	2	35.60	0	0.00	35.65	2	948	0.21%
2023/11/01	0	0.00	2	36.70	37.00	-2	1,378	-0.15%
2023/10/30	0	0.00	2	37.50	37.50	-2	1,490	-0.13%
2023/10/27	2	38.38	1	37.90	37.90	1	1,499	0.07%
2023/10/26	1	39.15	0	0.00	38.60	1	1,513	0.07%
2023/10/25	2	39.88	2	39.75	39.15	0	1,529	0.00%
2023/09/26	1	37.85	0	0.00	37.95	1	1,656	0.06%
2023/09/22	0	0.00	20	38.45	38.50	-20	1,653	-1.21%
2023/09/21	1	38.35	0	0.00	38.50	1	1,651	0.06%
2023/09/18	0	38.90	0	0.00	39.35	0	1,625	0.00%
2023/09/15	0	0.00	2	40.10	39.15	-2	1,622	-0.12%
2023/09/14	1	39.90	0	0.00	39.90	1	1,603	0.06%
2023/09/05	0	0.00	0.5	41.94	42.10	-0.5	1,501	-0.04%
2023/09/04	2	40.50	0	0.00	41.00	2	1,416	0.14%
2023/09/01	0	0.00	2	40.20	41.65	-2	1,368	-0.15%
2023/08/30	0	0.00	1	39.90	40.50	-1	1,324	-0.08%
2023/08/25	0	0.00	1	38.65	38.35	-1	1,266	-0.08%
2023/08/23	1	37.15	0	0.00	37.80	1	1,207	0.08%
2023/08/21	2	37.15	1	37.30	37.00	1	1,193	0.08%
2023/08/15	2	37.85	0	0.00	37.60	2	1,143	0.17%
2023/08/11	0	0.00	2	39.20	38.75	-2	1,112	-0.18%
2023/08/09	2	41.20	0	0.00	41.40	2	1,059	0.19%
2023/08/08	9	41.42	7	41.80	42.40	2	1,023	0.20%
2023/08/07	3	43.03	10	43.10	43.00	-7	936	-0.75%
2023/08/04	5	40.07	8	40.88	40.85	-3	697	-0.43%
2023/08/02	1	38.20	0	0.00	38.25	1	588	0.17%
2023/08/01	0	0.00	4	39.24	39.05	-4	572	-0.70%
2023/07/31	0	0.00	2	39.60	39.00	-2	557	-0.36%
2023/07/26	0	0.00	2	39.90	39.20	-2	499	-0.40%
2023/07/25	4	39.68	10	38.94	39.20	-6	446	-1.34%
2023/07/24	2.5	37.44	10	39.25	38.70	-7.5	352	-2.13%
2023/07/20	0	0.00	2	36.65	36.50	-2	269	-0.74%
2023/07/10	2	37.30	0	0.00	37.25	2	248	0.81%
2023/07/04	1	36.75	0	0.00	36.70	1	231	0.43%
2023/06/20	0	0.00	2	38.25	38.15	-2	218	-0.92%
2023/06/14	2	38.05	0	0.00	37.90	2	217	0.92%
2023/06/13	1	37.20	0	0.00	37.30	1	218	0.46%
2023/06/06	0	0.00	1	38.00	37.90	-1	233	-0.43%
2023/06/01	0	0.00	0	37.70	37.50	0	240	-0.01%
2023/05/31	1	37.75	0	0.00	37.75	1	242	0.42%
2023/05/29	0	0.00	0	37.45	37.30	0	241	-0.01%
2023/05/26	0	37.40	0	0.00	37.20	0	242	0.01%
2023/05/22	1	37.60	1	37.35	37.65	0	255	0.00%
2023/05/19	0.8	37.25	0	0.00	37.30	0.8	255	0.30%
2023/05/18	0.1	37.25	0	0.00	37.30	0.1	255	0.04%
2023/05/08	0.1	38.20	0	0.00	38.05	0.1	224	0.06%
2023/05/05	10	38.10	0	0.00	38.15	10	225	4.43%
2023/04/28	1	37.90	0	0.00	37.75	1	231	0.43%
2023/04/18	1	38.30	0	0.00	38.20	1	223	0.45%
2023/04/06	1	38.00	0	0.00	37.95	1	219	0.46%
2023/03/22	1	37.95	0	0.00	38.10	1	235	0.43%
2023/03/16	0	38.40	0	0.00	37.55	0	402	0.00%
2023/03/06	3	39.30	0	0.00	39.40	3	366	0.82%
2023/02/17	2	39.05	0	0.00	39.10	2	349	0.57%
2023/02/03	0	0.00	1	39.05	39.30	-1	352	-0.28%
2023/01/31	0	0.00	1	38.75	38.85	-1	349	-0.29%
2023/01/13	0	38.50	0	0.00	38.50	0	346	0.00%
2022/12/27	1	38.30	0	0.00	38.30	1	357	0.28%
2022/12/21	1	38.25	0	0.00	38.05	1	366	0.27%
2022/12/12	2.1	40.88	0	0.00	40.00	2.1	347	0.59%
2022/08/19	0	40.50	0	0.00	40.40	0	261	0.02%
2022/05/16	0	40.10	0	0.00	39.95	0	310	0.00%
2022/04/25	1	40.05	0	0.00	40.10	1	377	0.26%
2022/03/08	3	40.55	0	0.00	39.95	3	646	0.46%
2022/03/01	0	0.00	20	42.03	42.20	-20	784	-2.55%
2022/02/24	1	41.60	0	0.00	41.65	1	808	0.12%
2022/02/18	0	0.00	55	42.83	43.10	-55	800	-6.87%
2022/02/16	0.3	42.80	0	0.00	43.00	0.3	810	0.03%
2022/02/15	0.1	42.90	0	0.00	42.70	0.1	815	0.02%
2022/02/11	1	43.45	0	0.00	43.45	1	842	0.12%
2022/01/24	0	0.00	15	42.02	42.05	-15	858	-1.75%
2022/01/05	3	43.77	0	0.00	43.70	3	844	0.36%
2022/01/03	15	45.84	1	46.05	44.85	14	807	1.73%
2021/12/30	0	0.00	0.2	43.50	43.75	-0.2	681	-0.03%
2021/12/07	0.1	42.20	0	0.00	42.20	0.1	786	0.01%
2021/12/02	0.1	42.00	0	0.00	41.95	0.1	793	0.01%
2021/11/25	1.1	44.94	0	0.00	43.20	1.1	766	0.14%
2021/11/10	0	0.00	7	43.29	43.55	-7	665	-1.05%
2021/11/05	1	42.60	0	0.00	42.90	1	673	0.15%
2021/11/03	0.1	41.30	0	0.00	41.80	0.1	665	0.01%
2021/11/02	0	0.00	3	41.90	41.50	-3	673	-0.45%
2021/10/27	0	0.00	11	41.28	41.65	-11	718	-1.53%
2021/10/18	4	41.93	0	0.00	40.95	4	783	0.51%
2021/10/15	0	0.00	2	40.75	42.40	-2	782	-0.26%
2021/10/14	0	0.00	5	40.50	40.15	-5	773	-0.65%
2021/10/12	2	40.30	0	0.00	40.20	2	792	0.25%
2021/10/07	0	0.00	2	40.80	40.90	-2	829	-0.24%
2021/10/04	7	40.82	3	40.02	40.15	4	863	0.46%
2021/09/27	5	42.80	0	0.00	42.60	5	856	0.58%
2021/09/23	3	41.50	0	0.00	41.50	3	859	0.35%
2021/09/22	2	41.35	1	41.50	41.30	1	866	0.12%
2021/09/17	48	42.50	0	0.00	42.40	48	873	5.50%
2021/09/15	4	41.44	0	0.00	41.25	4	879	0.45%
2021/09/10	7	42.91	0	0.00	42.65	7	905	0.77%
2021/08/25	1	40.50	0	0.00	40.55	1	1,002	0.10%
2021/08/18	0	0.00	2	39.70	39.60	-2	1,243	-0.16%
2021/08/17	0	0.00	1	40.00	39.35	-1	1,245	-0.08%
2021/08/10	0	0.00	3	44.05	43.95	-3	1,217	-0.25%
2021/08/04	27	45.20	0	0.00	45.35	27	1,304	2.07%
2021/08/03	1	45.20	0	0.00	45.30	1	1,345	0.07%
2021/07/22	0	0.00	3	43.60	43.55	-3	1,455	-0.21%
2021/07/19	1	44.55	0	0.00	44.30	1	1,518	0.07%
2021/07/16	3	44.75	0	0.00	44.80	3	1,742	0.17%
2021/07/15	1	44.85	0	0.00	45.15	1	1,765	0.06%
2021/07/13	3	44.80	0	0.00	44.65	3	1,808	0.17%
2021/06/28	0	0.00	2	44.20	43.90	-2	3,193	-0.06%
2021/06/22	0	0.00	1	43.15	42.85	-1	3,396	-0.03%
2021/06/01	3	47.60	1	46.95	47.35	2	4,108	0.05%
2021/05/25	0	0.00	1	42.75	42.50	-1	4,088	-0.02%
2021/05/19	0	0.00	2	41.80	41.65	-2	4,169	-0.05%
2021/05/17	0	0.00	1	39.20	39.10	-1	4,172	-0.02%
2021/05/14	2	41.48	0	0.00	41.50	2	4,143	0.05%
2021/05/13	0	0.00	1	41.55	41.20	-1	4,124	-0.02%
2021/05/12	2	42.60	1	44.40	41.55	1	4,101	0.02%
2021/05/11	2	44.50	0	0.00	44.50	2	4,055	0.05%
2021/04/29	1	49.40	0	0.00	49.20	1	3,938	0.03%
2021/04/21	0	0.00	6	50.10	50.10	-6	3,736	-0.16%
2021/04/20	1	50.30	0	0.00	50.90	1	3,723	0.03%
2021/04/14	2	48.35	1	48.20	50.00	1	3,796	0.03%
2021/04/12	4	50.35	1	50.10	50.10	3	3,970	0.08%
2021/04/09	5	51.80	8	52.29	51.90	-3	3,932	-0.08%
2021/04/08	3	51.53	2	51.30	52.20	1	3,862	0.03%
2021/04/07	6	51.62	42	51.32	50.70	-36	3,714	-0.97%
2021/04/06	15	53.39	7	52.91	52.50	8	3,493	0.23%
2021/04/01	2	49.25	1	49.30	49.60	1	3,216	0.03%
2021/03/31	0	0.00	7	49.87	48.90	-7	3,118	-0.22%
2021/03/30	13	47.37	6	48.15	48.20	7	2,822	0.25%
2021/03/29	0	0.00	6	46.42	47.25	-6	2,705	-0.22%
2021/03/26	30	46.58	0	0.00	46.60	30	2,704	1.11%
2021/03/22	5	45.43	0	0.00	45.20	5	2,631	0.19%
2021/03/16	3	47.82	2	48.00	47.55	1	2,473	0.04%
2021/03/15	0	0.00	5	48.11	48.40	-5	2,402	-0.21%
2021/03/12	0	0.00	7	47.26	47.60	-7	2,209	-0.32%
2021/03/09	0	0.00	1	45.75	45.85	-1	2,292	-0.04%
2021/03/04	2	46.85	2	46.20	45.35	0	2,166	0.00%
2021/03/03	0	0.00	2	44.65	44.60	-2	2,023	-0.10%
2021/03/02	0	0.00	2	44.15	44.20	-2	2,011	-0.10%
2021/02/26	0	0.00	1	44.90	44.85	-1	2,003	-0.05%
2021/02/23	0	0.00	3	44.10	44.20	-3	1,878	-0.16%
2021/02/17	0	0.00	5	42.70	42.50	-5	1,871	-0.27%
2021/01/29	1	41.50	3	41.45	41.15	-2	1,855	-0.11%
2021/01/28	6	41.68	3	41.35	41.30	3	1,847	0.16%
2021/01/27	1	41.95	0	0.00	41.95	1	1,847	0.05%
2021/01/19	0	0.00	4	44.40	44.25	-4	1,789	-0.22%
2021/01/13	1	45.50	0	0.00	44.95	1	1,707	0.06%
2021/01/12	3	45.88	0	0.00	45.05	3	1,690	0.18%
2021/01/11	5	44.96	0	0.00	46.05	5	1,655	0.30%
2021/01/06	2	45.00	0	0.00	45.15	2	1,466	0.14%
2021/01/05	14	46.13	1	46.00	46.70	13	1,394	0.93%
2021/01/04	0	0.00	4	45.25	44.90	-4	1,172	-0.34%
2020/12/22	3	43.82	8	44.04	42.75	-5	1,086	-0.46%
2020/12/21	0	0.00	10	43.65	43.60	-10	1,054	-0.95%
2020/12/17	10	42.20	0	0.00	42.35	10	1,051	0.95%
2020/12/16	0	0.00	5	42.80	42.85	-5	1,066	-0.47%
2020/12/15	5	42.30	0	0.00	41.90	5	1,080	0.46%
2020/12/14	3	43.00	0	0.00	43.00	3	1,065	0.28%
2020/12/10	5	43.20	0	0.00	43.10	5	1,050	0.48%
2020/12/04	1	46.05	8	44.95	45.05	-7	975	-0.72%
2020/12/03	0	0.00	1	43.65	43.60	-1	858	-0.12%
2020/11/30	1	42.95	8	43.34	43.15	-7	860	-0.81%
2020/11/27	0	0.00	1	42.00	42.05	-1	841	-0.12%
2020/11/24	0	0.00	5	42.35	42.30	-5	1,028	-0.49%
2020/11/19	5	41.60	0	0.00	41.70	5	1,145	0.44%
2020/11/18	0	0.00	1	41.85	42.00	-1	1,250	-0.08%
2020/11/17	0	0.00	4	42.55	42.15	-4	1,262	-0.32%
2020/11/11	1	41.55	0	0.00	41.35	1	1,324	0.08%
2020/11/06	1	40.85	0	0.00	40.80	1	1,357	0.07%
2020/11/04	0	0.00	5	41.20	41.30	-5	1,392	-0.36%
2020/10/28	5	40.50	0	0.00	40.35	5	1,456	0.34%
2020/10/23	0	0.00	18	41.16	41.55	-18	1,530	-1.18%
2020/10/22	2	40.10	0	0.00	40.70	2	1,630	0.12%
2020/10/13	3	40.50	0	0.00	40.55	3	2,102	0.14%
2020/10/12	0	0.00	1	40.95	40.95	-1	2,132	-0.05%
2020/10/08	5	41.59	10	41.88	41.70	-5	2,184	-0.23%
2020/10/06	1	42.20	0	0.00	41.90	1	2,325	0.04%
2020/09/28	1	40.65	0	0.00	40.60	1	3,424	0.03%
2020/09/25	2	40.00	0	0.00	40.10	2	3,451	0.06%
2020/09/23	6	41.93	0	0.00	41.90	6	3,494	0.17%
2020/09/22	3	42.30	0	0.00	42.20	3	3,524	0.09%
2020/09/21	0	0.00	3	43.65	43.05	-3	3,526	-0.09%
2020/09/14	2	42.00	0	0.00	42.75	2	3,526	0.06%
2020/09/11	9	42.12	0	0.00	42.10	9	3,523	0.26%
2020/09/10	18	43.28	0	0.00	43.00	18	3,507	0.51%
2020/09/08	3	44.20	0	0.00	44.70	3	3,476	0.09%
2020/09/07	0	0.00	2	45.50	44.55	-2	3,478	-0.06%
2020/09/04	2	44.20	0	0.00	44.95	2	3,479	0.06%
2020/09/01	0	0.00	1	45.65	45.80	-1	3,459	-0.03%
2020/08/31	2	46.35	10	46.53	46.20	-8	3,432	-0.23%
2020/08/27	0	0.00	5	45.70	45.15	-5	3,278	-0.15%
2020/08/26	0	0.00	3	45.75	45.15	-3	3,224	-0.09%
2020/08/24	2	44.15	4	45.23	45.10	-2	3,156	-0.06%
2020/08/21	0	0.00	5	42.20	42.85	-5	3,051	-0.16%
2020/08/20	4	41.48	10	41.83	41.70	-6	3,032	-0.20%
2020/08/19	3	43.30	0	0.00	43.15	3	2,997	0.10%
2020/08/18	0	0.00	1	44.15	43.90	-1	2,984	-0.03%
2020/08/17	1	44.65	0	0.00	44.60	1	2,965	0.03%
2020/08/14	1	44.05	0	0.00	44.05	1	2,946	0.03%
2020/08/13	1	43.90	0	0.00	43.50	1	2,939	0.03%
2020/08/11	2	44.00	0	0.00	43.35	2	2,907	0.07%
2020/08/06	10	45.00	0	0.00	44.90	10	2,913	0.34%
2020/08/05	1	45.70	2	45.45	45.70	-1	2,918	-0.03%
2020/08/04	1	44.40	0	0.00	44.40	1	2,932	0.03%
2020/07/30	3	44.30	0	0.00	44.45	3	2,976	0.10%
2020/07/28	8	45.24	1	47.85	44.25	7	2,924	0.24%
2020/07/27	8	47.96	2	48.95	46.20	6	2,815	0.21%
2020/07/24	6	47.21	2	46.80	47.15	4	2,675	0.15%
2020/07/23	1	48.80	19	49.27	48.70	-18	2,598	-0.69%
2020/07/22	17	48.68	4	50.68	50.70	13	2,542	0.51%
2020/07/21	0	0.00	1	48.45	48.00	-1	2,431	-0.04%
2020/07/20	1	45.60	1	46.80	46.90	0	2,388	0.00%
2020/07/17	1	47.55	6	48.50	47.30	-5	2,362	-0.21%
2020/07/16	2	46.78	0	0.00	46.95	2	2,315	0.09%
2020/07/15	2	48.85	1	48.85	47.75	1	2,281	0.04%
2020/07/14	7	48.86	1	48.65	47.80	6	2,232	0.27%
2020/07/13	1	51.90	2	51.40	50.10	-1	2,161	-0.05%
2020/07/10	3	49.60	2	50.30	51.40	1	2,095	0.05%
2020/07/09	4	52.30	7	52.57	50.80	-3	1,975	-0.15%
2020/07/08	10	52.76	12	53.68	53.40	-2	1,737	-0.12%
2020/07/07	3	50.00	0	0.00	50.00	3	1,121	0.27%
2020/07/01	0	0.00	2	38.90	39.00	-2	903	-0.22%
2020/06/29	1	38.65	0	0.00	38.65	1	859	0.12%
2020/06/19	3	38.90	0	0.00	38.90	3	844	0.36%
2020/06/11	2	38.00	0	0.00	37.45	2	840	0.24%
2020/05/28	0	0.00	6	37.43	37.15	-6	839	-0.71%
2020/05/04	3	33.10	0	0.00	32.95	3	614	0.49%
2020/04/30	3	33.53	0	0.00	33.55	3	611	0.49%
2020/03/13	0	0.00	1	29.15	29.00	-1	565	-0.18%
2020/02/19	0	0.00	3	35.50	35.65	-3	527	-0.57%
2020/02/17	2	35.65	0	0.00	35.60	2	530	0.38%
2020/01/30	2	37.13	2	36.45	36.50	0	582	0.00%
2020/01/14	3	39.00	0	0.00	39.10	3	586	0.51%
2019/12/10	5	39.50	0	0.00	39.35	5	853	0.59%
2019/12/03	2	39.00	1	39.00	38.95	1	928	0.11%
2019/12/02	1	39.30	0	0.00	39.25	1	929	0.11%
2019/11/18	5	39.15	0	0.00	39.30	5	943	0.53%
2019/11/04	0	0.00	4	40.10	40.25	-4	982	-0.41%
2019/10/21	2	39.30	0	0.00	39.20	2	997	0.20%
2019/10/18	2	39.35	0	0.00	39.50	2	980	0.20%
2019/10/08	0	0.00	1	37.40	37.40	-1	942	-0.11%
2019/10/04	1	37.20	0	0.00	37.20	1	1,001	0.10%
2019/07/11	0	0.00	1	45.50	45.30	-1	1,797	-0.06%
2019/07/10	1	45.25	0	0.00	45.20	1	1,821	0.05%
2019/07/08	0	0.00	1	48.40	48.40	-1	1,770	-0.06%
2019/07/03	1	48.20	0	0.00	48.25	1	1,838	0.05%
2019/04/18	0	0.00	1	49.60	49.60	-1	1,383	-0.07%
2019/04/12	1	50.30	0	0.00	49.80	1	1,266	0.08%
2019/04/08	0	0.00	1	48.35	48.65	-1	1,069	-0.09%
2019/04/03	0	0.00	1	48.05	48.15	-1	1,048	-0.10%
2019/04/02	2	48.00	1	48.00	48.35	1	1,023	0.10%
2019/04/01	0	0.00	5	48.65	47.85	-5	992	-0.50%
2019/03/29	0	0.00	5	47.35	47.00	-5	919	-0.54%
2019/03/28	2	47.08	0	0.00	47.00	2	894	0.22%
2019/03/18	0	0.00	2	44.05	43.80	-2	685	-0.29%
2019/03/15	0	0.00	3	43.67	43.50	-3	677	-0.44%
2019/03/14	1	43.25	0	0.00	43.00	1	661	0.15%
2019/03/13	1	42.95	0	0.00	42.90	1	667	0.15%
2019/03/12	4	43.00	0	0.00	42.85	4	676	0.59%
2019/03/11	1	42.75	0	0.00	42.85	1	685	0.15%
2019/03/06	3	42.25	0	0.00	42.35	3	741	0.40%
2019/02/27	2	42.25	0	0.00	42.75	2	800	0.25%
2019/02/26	1	41.90	0	0.00	42.00	1	799	0.13%
2019/02/18	0	0.00	1	41.10	41.15	-1	795	-0.13%
2019/02/11	2	41.15	0	0.00	41.10	2	780	0.26%
2019/01/24	3	40.55	0	0.00	40.20	3	794	0.38%
2018/10/18	0	0.00	1	39.55	39.65	-1	1,597	-0.06%
2018/09/28	0	0.00	0.5	42.05	42.05	-0.5	1,557	-0.03%
2018/09/13	1	43.20	0	0.00	43.50	1	1,658	0.06%
2018/08/28	0	0.00	3	46.35	46.50	-3	1,955	-0.15%
2018/08/27	0	0.00	1	45.30	45.50	-1	1,901	-0.05%
2018/08/22	2	45.88	0	0.00	45.20	2	1,912	0.10%
2018/08/20	2	44.73	2	45.80	44.90	0	1,895	0.00%
2018/08/17	4	45.70	1	45.60	45.40	3	1,908	0.16%
2018/08/16	0.5	45.85	0	0.00	45.85	0.5	1,861	0.03%
2018/08/15	0	0.00	3	44.00	44.15	-3	1,755	-0.17%
2018/08/02	3	43.00	0	0.00	43.25	3	1,551	0.19%
2018/08/01	0	0.00	3	43.40	43.70	-3	1,541	-0.19%
2018/07/27	3	42.15	3	42.50	42.25	0	1,483	0.00%
2018/07/18	0	0.00	1	42.25	42.00	-1	1,517	-0.07%
2018/07/10	0	0.00	3	41.45	41.85	-3	1,568	-0.19%
2018/06/29	2	42.55	2	43.05	43.00	0	1,677	0.00%
2018/06/27	3	42.80	0	0.00	42.85	3	1,676	0.18%
2018/06/26	0	0.00	20	42.60	43.00	-20	1,686	-1.19%
2018/06/15	0	0.00	2	45.65	44.95	-2	1,663	-0.12%
2018/06/12	20	45.85	0	0.00	44.70	20	1,441	1.39%
2018/06/07	2	47.70	2	46.55	47.10	0	1,416	0.00%
2018/06/04	1	47.20	0	0.00	47.40	1	1,479	0.07%
2018/06/01	0	0.00	2	46.90	46.90	-2	1,478	-0.14%
2018/05/22	0	0.00	2	47.50	47.30	-2	1,526	-0.13%
2018/05/10	1	45.30	2	44.25	45.30	-1	1,823	-0.05%
2018/05/09	0	0.00	0	44.00	43.75	0	1,836	0.00%
2018/05/02	1	42.40	0	0.00	42.65	1	2,194	0.05%
2018/04/24	2	42.10	0	0.00	42.35	2	2,653	0.08%
2018/04/13	0	0.00	2	45.60	45.55	-2	4,085	-0.05%
2018/04/11	2	47.00	0	0.00	46.30	2	4,140	0.05%
2018/04/03	1	47.35	0	0.00	47.30	1	4,412	0.02%
2018/04/02	3	46.73	2	46.70	48.00	1	4,452	0.02%
2018/03/09	0	0.00	3	47.80	49.00	-3	5,632	-0.05%
2018/03/08	0	0.00	3	46.90	46.80	-3	5,634	-0.05%
2018/03/05	2	48.85	0	0.00	48.10	2	5,620	0.04%
2018/03/02	2	48.95	0	0.00	48.85	2	5,613	0.04%
2018/03/01	2	49.70	0	0.00	49.40	2	5,600	0.04%
2018/02/07	0	0.00	2	49.70	49.05	-2	5,471	-0.04%
2018/01/30	0	0.00	10	52.90	53.20	-10	5,527	-0.18%
2018/01/29	0	0.00	5	55.20	53.70	-5	5,645	-0.09%
2018/01/26	0	0.00	9	54.57	55.90	-9	5,568	-0.16%
2018/01/25	2	55.00	2	54.40	54.30	0	5,551	0.00%
2018/01/23	0	0.00	9	54.00	53.50	-9	5,508	-0.16%
2018/01/19	5	53.50	1	53.50	53.40	4	5,502	0.07%
2018/01/18	2	54.95	0	0.00	54.50	2	5,542	0.04%
2018/01/17	3	55.20	4	55.00	54.40	-1	5,908	-0.02%
2018/01/16	1	53.30	0	0.00	53.90	1	5,799	0.02%
2018/01/15	6	54.68	2	55.10	54.80	4	5,700	0.07%
2018/01/12	14	53.84	5	54.24	53.20	9	5,469	0.16%
2018/01/10	0	0.00	5	50.12	48.95	-5	4,929	-0.10%
2018/01/04	4	48.25	5	47.90	47.10	-1	4,710	-0.02%