連宇 (2482)-元大-西螺券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
40.30
漲跌
▼2.75
漲幅
-6.39%
成交量
9,061張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	41.52	1	40.85	40.30	2	2,186	0.09%
2024/06/06	16	41.11	8	40.38	43.05	8	2,040	0.39%
2024/06/05	14	39.38	7.1	40.13	40.85	6.9	1,706	0.41%
2024/06/04	2	35.20	5	36.55	37.15	-3	1,414	-0.21%
2024/05/28	2	34.75	0	0.00	34.80	2	1,286	0.16%
2024/05/27	2	34.30	0	0.00	34.25	2	1,279	0.16%
2024/05/22	1	35.60	0	0.00	34.65	1	1,270	0.08%
2024/05/21	1	36.60	0	0.00	35.70	1	1,245	0.08%
2024/05/20	2	35.30	0	0.00	35.45	2	1,176	0.17%
2024/05/16	0	0.00	1	35.80	34.90	-1	1,128	-0.09%
2024/05/15	1	35.15	0	0.00	34.90	1	1,099	0.09%
2024/05/14	14	35.49	10	35.57	36.15	4	1,051	0.38%
2024/05/02	0	0.00	10	29.01	29.20	-10	656	-1.52%
2024/04/30	10	29.50	0	0.00	29.40	10	659	1.52%
2024/04/25	1	28.60	0	0.00	28.50	1	663	0.15%
2024/04/11	0	0.00	1	33.20	32.65	-1	683	-0.15%
2024/04/09	1	33.60	0	0.00	33.70	1	693	0.14%
2024/03/20	0	0.00	1	36.00	36.85	-1	908	-0.11%
2024/03/19	0	0.00	4	35.50	35.25	-4	887	-0.45%
2024/03/18	1	35.30	0	0.00	35.25	1	908	0.11%
2024/03/11	0	32.80	0	0.00	32.95	0	906	0.00%
2024/02/27	0	35.30	0	0.00	34.35	0	1,027	0.00%
2024/02/21	0	0.00	2	34.35	34.20	-2	1,197	-0.17%
2024/02/20	1	34.00	0	0.00	33.95	1	1,199	0.08%
2024/02/19	1	34.50	0	0.00	34.25	1	1,200	0.08%
2024/01/24	0	0.00	1	35.85	35.80	-1	1,250	-0.08%
2024/01/18	0	0.00	1	34.75	34.60	-1	1,268	-0.08%
2024/01/11	1	36.50	1	36.30	36.30	0	1,286	0.00%
2024/01/08	1	39.10	0	0.00	38.80	1	1,275	0.08%
2023/12/28	0	41.05	0	0.00	40.60	0	1,317	0.00%
2023/12/25	0	0.00	1	41.65	41.05	-1	1,318	-0.08%
2023/12/21	0	0.00	10	42.50	42.45	-10	1,306	-0.77%
2023/12/20	11	43.50	1	43.75	43.55	10	1,296	0.77%
2023/12/19	34	43.69	33	44.62	43.80	1	1,280	0.08%
2023/12/18	1	44.10	1	44.00	44.00	0	1,128	0.00%
2023/12/15	1	41.85	3	42.05	41.70	-2	1,048	-0.19%
2023/12/08	1	41.15	0	0.00	40.75	1	1,046	0.10%
2023/12/06	1	40.90	0	0.00	41.35	1	1,065	0.09%
2023/12/04	0	0.00	8	41.76	41.80	-8	1,155	-0.69%
2023/12/01	2	42.23	0	0.00	42.15	2	1,194	0.17%
2023/11/30	7	42.95	7	42.65	42.80	0	1,224	0.00%
2023/11/29	1	40.30	0	0.00	40.25	1	1,182	0.08%
2023/11/24	4	41.21	0	0.00	41.20	4	1,178	0.34%
2023/11/22	2	40.20	1	41.00	41.30	1	1,084	0.09%
2023/11/10	3	37.85	0	0.00	37.75	3	1,064	0.28%
2023/11/07	0	0.00	1	40.20	40.15	-1	1,122	-0.09%
2023/11/06	1	41.05	0	0.00	41.05	1	1,217	0.08%
2023/10/11	1	42.50	0	0.00	42.30	1	1,756	0.06%
2023/10/05	0	0.00	3	44.75	44.70	-3	1,819	-0.16%
2023/10/02	1	45.45	0	0.00	45.45	1	1,960	0.05%
2023/09/27	1	44.35	0	0.00	43.90	1	2,100	0.05%
2023/09/18	0	47.95	0	0.00	47.30	0	2,515	0.00%
2023/09/15	1	48.00	9	47.80	48.25	-8	2,585	-0.31%
2023/09/08	9	47.33	0	0.00	46.65	9	4,054	0.22%
2023/09/07	9	51.13	0	0.00	50.20	9	4,252	0.21%
2023/09/06	3	53.20	6	53.35	53.00	-3	4,377	-0.07%
2023/09/05	0	0.00	9	51.76	52.40	-9	4,962	-0.18%
2023/08/25	0	0.00	10	50.05	49.70	-10	5,882	-0.17%
2023/08/21	0	0.00	1	50.60	50.70	-1	6,034	-0.02%
2023/08/11	10	52.90	0	0.00	50.70	10	6,619	0.15%
2023/08/10	7	51.50	0	0.00	49.65	7	6,621	0.11%
2023/08/09	0	0.00	16	54.93	54.70	-16	6,616	-0.24%
2023/08/08	5	55.50	2	57.00	55.30	3	6,738	0.04%
2023/08/07	0	0.00	5	55.34	57.00	-5	6,798	-0.07%
2023/08/01	0	0.00	3	58.90	58.70	-3	7,339	-0.04%
2023/07/31	0	0.00	1	60.60	59.30	-1	7,397	-0.01%
2023/07/28	2	60.35	0	0.00	60.30	2	7,500	0.03%
2023/07/27	8	60.04	0	0.00	60.00	8	7,612	0.11%
2023/07/24	1	60.20	1	60.10	59.10	0	8,332	0.00%
2023/07/21	1	60.80	2	61.65	62.00	-1	8,477	-0.01%
2023/07/20	3	63.70	3	62.23	62.30	0	8,902	0.00%
2023/07/17	4	69.53	0	0.00	69.60	4	8,965	0.04%
2023/07/13	11	68.02	1.1	67.13	65.20	9.9	8,953	0.11%
2023/07/11	12	71.03	12	70.82	69.00	0	8,987	0.00%
2023/07/10	7	68.20	7	68.40	68.40	0	8,959	0.00%
2023/07/07	0	0.00	1	69.40	69.30	-1	8,961	-0.01%
2023/07/06	5	72.50	4	72.18	70.60	1	8,950	0.01%
2023/07/05	9	72.24	0	0.00	71.90	9	8,921	0.10%
2023/07/03	5	71.60	0	0.00	71.40	5	9,220	0.05%
2023/06/29	5	68.60	12	68.87	70.70	-7	9,393	-0.07%
2023/06/27	2	68.90	0	0.00	68.00	2	9,583	0.02%
2023/06/26	16	69.49	2	70.60	69.70	14	9,878	0.14%
2023/06/21	2	73.05	0	0.00	73.10	2	9,916	0.02%
2023/06/20	16.1	76.83	12	75.30	73.30	4.1	10,132	0.04%
2023/06/19	1	76.60	3	75.97	76.20	-2	10,896	-0.02%
2023/06/16	2	73.70	3	74.27	74.50	-1	11,078	-0.01%
2023/06/15	19	76.12	11	75.75	75.30	8	11,182	0.07%
2023/06/14	22	72.90	21	75.42	73.80	1	11,015	0.01%
2023/06/13	6	70.70	8	70.83	71.00	-2	10,668	-0.02%
2023/06/12	4	69.38	10	68.74	68.20	-6	10,680	-0.06%
2023/06/09	19	70.47	2	76.00	67.50	17	10,732	0.16%
2023/06/08	13	69.78	17	72.29	74.20	-4	10,471	-0.04%
2023/06/06	0	0.00	6	67.22	67.20	-6	11,311	-0.05%
2023/06/05	1	66.60	5	67.28	68.20	-4	11,565	-0.03%
2023/06/02	3	66.53	0	0.00	65.70	3	12,031	0.02%
2023/06/01	0	0.00	1	67.30	66.50	-1	12,231	-0.01%
2023/05/31	0	0.00	1	63.60	63.10	-1	12,196	-0.01%
2023/05/29	7	63.27	7	64.40	64.30	0	12,629	0.00%
2023/05/25	0	0.00	15	64.90	64.20	-15	12,963	-0.12%
2023/05/24	0	0.00	1	67.00	65.40	-1	12,983	-0.01%
2023/05/22	1	64.80	0	0.00	64.90	1	12,958	0.01%
2023/05/19	1	66.80	10	66.50	65.60	-9	12,976	-0.07%
2023/05/18	7	67.17	7	67.67	68.10	0	12,865	0.00%
2023/05/16	0	0.00	3	63.10	63.10	-3	12,608	-0.02%
2023/05/12	6	66.30	1	65.40	66.60	5	12,523	0.04%
2023/05/11	1	63.60	0	0.00	63.30	1	12,426	0.01%
2023/05/09	7	63.94	7	64.96	62.70	0	12,374	0.00%
2023/05/08	19	68.32	10	68.12	66.30	9	12,860	0.07%
2023/05/05	11	66.05	0	0.00	65.40	11	13,266	0.08%
2023/05/04	3	67.20	3	68.33	66.50	0	13,527	0.00%
2023/05/03	1	68.30	1	68.80	68.50	0	13,825	0.00%
2023/05/02	20	70.92	25	70.52	70.00	-5	14,177	-0.04%
2023/04/28	9	68.82	7	69.66	71.70	2	14,010	0.01%
2023/04/27	4	64.25	12	65.18	65.20	-8	13,723	-0.06%
2023/04/26	10	65.03	0	0.00	65.00	10	13,691	0.07%
2023/04/25	7	70.69	4	67.60	67.50	3	13,503	0.02%
2023/04/24	1	66.20	2	68.80	68.80	-1	13,057	-0.01%
2023/04/21	0	0.00	6	61.70	62.60	-6	13,001	-0.05%
2023/04/20	1	69.70	0	0.00	66.60	1	13,118	0.01%
2023/04/18	1	72.80	2	73.20	72.50	-1	13,134	-0.01%
2023/04/17	2	74.70	1	74.00	74.80	1	13,241	0.01%
2023/04/14	1	67.10	2	67.15	68.50	-1	13,264	-0.01%
2023/04/13	4	65.80	0	0.00	65.30	4	13,217	0.03%
2023/04/12	1	66.50	1	66.80	66.80	0	13,182	0.00%
2023/04/11	1	65.80	1	65.90	65.70	0	13,151	0.00%
2023/04/10	1	65.10	13	65.25	65.80	-12	13,124	-0.09%
2023/04/07	8	65.12	1	64.40	65.10	7	13,058	0.05%
2023/04/06	12	63.83	38.3	63.43	64.00	-26.3	12,915	-0.20%
2023/03/31	31.3	62.68	2	63.20	62.50	29.3	12,686	0.23%
2023/03/30	1	62.90	3	62.20	61.40	-2	12,457	-0.02%
2023/03/29	10	62.37	8	61.30	61.00	2	12,375	0.02%
2023/03/27	13	63.54	12	61.63	61.80	1	12,162	0.01%
2023/03/24	3	61.06	3	60.73	61.00	0	11,867	0.00%
2023/03/23	4	62.08	30	61.08	61.60	-26	11,817	-0.22%
2023/03/22	49	64.55	24	63.95	62.30	25	11,597	0.22%
2023/03/21	7	59.06	7	60.69	61.30	0	10,661	0.00%
2023/03/20	6	53.32	13	55.02	55.80	-7	10,448	-0.07%
2023/03/17	5	52.62	11	52.81	52.80	-6	10,361	-0.06%
2023/03/16	15	52.19	13	51.18	51.00	2	10,215	0.02%
2023/03/15	19	53.78	10	53.56	52.90	9	10,120	0.09%
2023/03/14	8	52.21	4	52.25	52.10	4	9,903	0.04%
2023/03/13	4	51.55	7	50.56	50.70	-3	9,746	-0.03%
2023/03/10	13	55.85	20	55.42	55.50	-7	9,426	-0.07%
2023/03/09	29	54.36	46	54.59	55.10	-17	9,134	-0.19%
2023/03/08	38	51.31	24	51.55	52.80	14	8,380	0.17%
2023/03/07	17	52.19	55	52.01	51.80	-38	8,083	-0.47%
2023/03/06	69	48.69	35	50.12	51.80	34	7,599	0.45%
2023/03/03	10	47.19	11	47.27	47.10	-1	7,464	-0.01%
2023/03/02	36	48.81	45	49.00	47.10	-9	7,403	-0.12%
2023/03/01	5	47.84	0	0.00	48.30	5	7,103	0.07%
2023/02/24	10	47.99	23	47.85	47.85	-13	6,954	-0.19%
2023/02/23	48	48.56	8	47.52	49.05	40	6,851	0.58%
2023/02/21	0	0.00	1	50.30	50.90	-1	6,590	-0.02%
2023/02/20	0	0.00	33	50.22	49.50	-33	6,569	-0.50%
2023/02/16	15	44.69	1	44.80	46.75	14	6,515	0.21%
2023/02/15	18	42.40	0	0.00	42.50	18	6,495	0.28%
2023/02/13	0	0.00	2	41.50	41.20	-2	6,492	-0.03%
2023/02/10	0	0.00	3	41.20	40.70	-3	6,476	-0.05%
2023/02/09	4	42.23	0	0.00	41.95	4	6,477	0.06%
2023/02/08	0	0.00	5	40.60	42.00	-5	6,443	-0.08%
2023/02/07	0	0.00	2	39.05	40.05	-2	6,394	-0.03%
2023/02/06	43	39.87	37	39.89	39.35	6	6,336	0.09%
2023/02/03	27	38.98	32	38.48	39.00	-5	5,646	-0.09%
2023/02/02	16	35.94	11	37.26	37.80	5	4,960	0.10%
2023/02/01	16	33.32	16	33.71	34.40	0	4,637	0.00%
2023/01/31	3	31.53	16	33.08	33.05	-13	4,233	-0.31%
2023/01/30	11	29.96	3	29.55	30.15	8	3,772	0.21%
2023/01/17	12	27.40	0	0.00	27.45	12	3,571	0.34%
2023/01/11	3	26.85	3	26.70	26.60	0	3,460	0.00%
2023/01/10	5	27.40	5	27.10	27.20	0	3,424	0.00%
2023/01/05	13	27.39	13	27.18	27.55	0	3,188	0.00%
2022/12/20	0	0.00	20	25.42	24.90	-20	3,155	-0.63%
2022/12/19	1	26.45	0	0.00	25.80	1	3,160	0.03%
2022/12/15	10	27.45	3	27.15	27.35	7	3,129	0.22%
2022/12/14	2	26.68	2	26.83	26.70	0	3,064	0.00%
2022/12/13	17	27.29	8	27.23	27.40	9	3,011	0.30%
2022/12/12	1	27.10	2	26.90	27.15	-1	2,881	-0.03%
2022/12/09	15	27.07	10	25.90	25.80	5	2,749	0.18%
2022/12/05	1	27.00	0	0.00	26.95	1	2,443	0.04%
2022/12/02	0	0.00	2	26.95	26.85	-2	2,411	-0.08%
2022/12/01	4	26.26	18	26.24	26.50	-14	2,378	-0.59%
2022/11/30	0	0.00	5	26.40	26.45	-5	2,261	-0.22%
2022/11/29	3	25.75	0	0.00	25.90	3	2,211	0.14%
2022/11/28	0	0.00	2	26.28	26.15	-2	2,214	-0.09%
2022/11/25	22	26.27	5	26.38	25.20	17	2,141	0.79%
2022/11/23	0	0.00	1	24.35	24.10	-1	1,910	-0.05%
2022/11/18	2	24.03	1	24.55	23.60	1	2,045	0.05%
2022/11/14	0	0.00	2	24.00	24.05	-2	2,110	-0.09%
2022/11/11	0	0.00	12	23.77	23.45	-12	2,176	-0.55%
2022/11/10	12	23.31	5	23.65	22.60	7	2,349	0.30%
2022/11/09	8	23.91	0	0.00	23.70	8	2,431	0.33%
2022/11/07	0	0.00	6	23.06	23.05	-6	2,591	-0.23%
2022/11/04	5	22.66	0	0.00	22.45	5	3,012	0.17%
2022/10/24	0	0.00	2	21.40	21.40	-2	5,286	-0.04%
2022/10/20	2	21.03	0	0.00	21.30	2	6,490	0.03%
2022/10/05	1	22.85	0	0.00	22.90	1	9,055	0.01%
2022/09/30	0	0.00	16	20.00	20.90	-16	10,586	-0.15%
2022/09/16	0	0.00	2	22.90	22.80	-2	15,546	-0.01%
2022/09/13	1	23.85	0	0.00	23.75	1	16,592	0.01%
2022/09/08	17	23.45	1	23.50	23.45	16	17,099	0.09%
2022/09/01	0	0.00	1	24.35	24.00	-1	19,411	-0.01%
2022/08/26	1	25.80	10	26.40	25.90	-9	19,928	-0.05%
2022/08/25	10	26.70	0	0.00	26.50	10	19,862	0.05%
2022/08/22	0	0.00	1	26.10	25.50	-1	19,722	-0.01%
2022/08/19	0	0.00	2	26.45	26.35	-2	19,711	-0.01%
2022/08/18	2	26.70	2	26.60	26.60	0	19,672	0.00%
2022/08/17	3	26.57	3	26.98	26.90	0	19,600	0.00%
2022/08/16	1	26.50	0	0.00	26.25	1	19,455	0.01%
2022/08/15	5	25.41	10	25.25	25.70	-5	19,403	-0.03%
2022/08/12	0	0.00	5	26.15	25.95	-5	19,412	-0.03%
2022/08/11	12	26.20	3	26.00	25.95	9	19,445	0.05%
2022/08/10	1	27.35	11	27.65	27.30	-10	19,071	-0.05%
2022/08/09	8	28.73	8	28.85	28.90	0	19,176	0.00%
2022/08/08	2	29.50	0	0.00	28.45	2	19,275	0.01%
2022/08/05	0	0.00	2	30.30	29.65	-2	19,073	-0.01%
2022/08/04	54	27.59	18	28.00	28.00	36	18,722	0.19%
2022/08/03	29	27.71	1	27.65	28.20	28	18,586	0.15%
2022/08/02	1	27.65	11	29.04	28.45	-10	18,420	-0.05%
2022/08/01	12	29.88	3	29.93	30.10	9	18,192	0.05%
2022/07/29	11	29.36	5	29.53	29.50	6	17,840	0.03%
2022/07/28	56	29.17	65	29.18	28.40	-9	17,414	-0.05%
2022/07/27	107	28.35	99	27.33	28.75	8	16,616	0.05%	大買/
2022/07/26	52	26.17	52	26.61	26.15	0	16,184	0.00%
2022/07/25	18	26.60	18	27.15	27.15	0	16,101	0.00%
2022/07/22	27	27.63	40	27.24	26.90	-13	16,011	-0.08%
2022/07/21	76	27.70	62	27.52	27.95	14	15,839	0.09%
2022/07/20	10	28.01	9	27.61	27.20	1	15,636	0.01%
2022/07/19	15	28.01	13	27.85	27.85	2	15,359	0.01%
2022/07/18	25	26.46	30	27.43	27.70	-5	15,047	-0.03%
2022/07/15	34	26.51	37	26.28	26.25	-3	14,663	-0.02%
2022/07/14	6	26.08	4	25.98	25.60	2	14,260	0.01%
2022/07/13	5	26.10	33	25.68	24.95	-28	13,709	-0.20%
2022/07/12	3	26.45	38	24.66	25.10	-35	13,417	-0.26%
2022/07/11	7	27.56	36	27.12	26.65	-29	13,079	-0.22%
2022/07/08	75	30.05	71	30.06	28.35	4	12,691	0.03%
2022/07/07	53	28.85	52	28.86	30.35	1	11,704	0.01%
2022/07/06	156	30.75	173	29.56	27.60	-17	10,909	-0.16%	大買/大賣/
2022/07/05	39	28.20	29	28.31	30.10	10	9,636	0.10%
2022/07/04	19	26.92	47	27.26	27.40	-28	9,001	-0.31%
2022/07/01	33	25.72	1	25.90	25.90	32	8,351	0.38%
2022/06/30	13	25.63	13	25.61	26.10	0	7,768	0.00%
2022/06/29	2	24.35	4	23.95	23.75	-2	7,112	-0.03%
2022/06/27	13	24.36	4	24.08	24.10	9	6,940	0.13%
2022/06/24	8	24.20	6	23.83	23.90	2	6,782	0.03%
2022/06/23	35	22.87	36	23.32	22.70	-1	6,490	-0.02%
2022/06/22	58	24.75	58	25.00	24.65	0	6,230	0.00%
2022/06/21	15	23.89	2	23.40	24.20	13	5,632	0.23%
2022/06/20	1	23.90	1	24.55	22.00	0	5,446	0.00%
2022/06/17	31	25.80	56	24.55	24.30	-25	5,123	-0.49%
2022/06/16	46	26.97	30	27.65	26.35	16	4,896	0.33%
2022/06/15	70	28.36	51	28.14	28.55	19	4,480	0.42%
2022/06/13	91	29.28	94	28.91	28.70	-3	3,643	-0.08%
2022/06/10	5	27.49	5	28.23	28.40	0	2,700	0.00%
2022/06/09	8	25.85	8	25.85	25.85	0	2,387	0.00%
2022/06/08	19	25.38	78	24.02	23.50	-59	2,200	-2.68%
2022/06/07	20	24.25	0	0.00	26.10	20	1,816	1.10%
2022/06/06	0	0.00	122	22.23	23.75	-122	1,748	-6.98%	大賣/鉅額交易
2022/06/02	42	21.18	0	0.00	21.60	42	1,724	2.44%
2022/06/01	30	21.75	0	0.00	21.50	30	1,713	1.75%
2022/05/31	19	20.97	10	20.85	21.50	9	1,696	0.53%
2022/05/30	10	21.03	25	21.38	20.60	-15	1,677	-0.89%
2022/05/27	25	20.16	2	20.75	20.80	23	1,636	1.41%
2022/05/26	0	0.00	25	19.30	19.50	-25	1,594	-1.57%
2022/05/25	25	19.05	0	0.00	18.95	25	1,579	1.58%
2022/05/23	36	20.45	0	0.00	20.05	36	1,478	2.44%
2022/05/20	45	20.21	2	19.85	20.10	43	1,411	3.05%
2022/05/19	2	19.18	1	20.15	20.15	1	1,298	0.08%
2022/05/18	0	0.00	12	18.35	18.35	-12	1,158	-1.04%
2022/05/17	11	16.31	36	16.43	16.70	-25	1,080	-2.31%
2022/05/16	35	16.09	1	16.20	16.20	34	807	4.21%
2022/05/12	0	0.00	1	14.80	13.45	-1	526	-0.19%
2022/05/11	3	13.50	2	13.60	13.60	1	388	0.26%
2022/03/04	0	0.00	5	15.25	15.20	-5	3,249	-0.15%
2022/02/24	0	0.00	7	15.11	14.95	-7	3,336	-0.21%
2022/02/15	0	0.00	1	16.30	16.15	-1	3,425	-0.03%
2022/01/20	0	0.00	1	15.40	15.60	-1	3,480	-0.03%
2022/01/11	0	0.00	1	15.25	14.80	-1	3,461	-0.03%
2022/01/06	1	16.35	0	0.00	16.20	1	3,386	0.03%
2022/01/04	1	16.80	0	0.00	16.55	1	3,354	0.03%
2022/01/03	2	17.60	1	17.25	16.80	1	3,116	0.03%
2021/12/30	2	17.10	10	17.23	17.15	-8	3,052	-0.26%
2021/12/29	28	17.35	29	17.23	17.20	-1	3,021	-0.03%
2021/12/28	7	17.28	7	17.32	17.50	0	2,770	0.00%
2021/12/27	2	16.80	0	0.00	16.65	2	2,668	0.07%
2021/12/23	5	16.60	0	0.00	16.35	5	2,602	0.19%
2021/12/22	0	0.00	1	16.30	16.30	-1	2,580	-0.04%
2021/12/20	1	17.55	0	0.00	16.55	1	2,550	0.04%
2021/12/15	1	17.00	1	18.00	17.00	0	2,291	0.00%
2021/12/14	5	17.71	6	17.88	16.70	-1	1,769	-0.06%
2021/12/13	2	17.83	0	0.00	18.55	2	1,420	0.14%
2021/12/10	3	17.40	0	0.00	16.90	3	1,318	0.23%
2021/12/09	2	17.18	1	17.15	18.00	1	1,175	0.09%
2021/12/07	1	16.25	1	15.80	15.70	0	913	0.00%
2021/12/06	15	15.80	0	0.00	15.80	15	772	1.94%
2021/11/26	0	0.00	3	14.50	13.90	-3	768	-0.39%
2021/11/24	0	0.00	4	15.10	15.10	-4	750	-0.53%
2021/11/18	0	0.00	2	15.15	14.65	-2	613	-0.33%
2021/11/12	1	13.70	0	0.00	13.75	1	531	0.19%
2021/11/10	0	0.00	0.1	13.95	14.35	-0.1	509	-0.02%
2021/11/03	1	13.45	0	0.00	13.50	1	491	0.20%
2021/10/27	0	0.00	2	13.85	13.55	-2	446	-0.45%
2021/10/14	2	12.30	0	0.00	12.40	2	484	0.41%
2021/09/16	0	0.00	4	13.55	13.15	-4	917	-0.44%
2021/09/15	2	13.20	0	0.00	13.20	2	908	0.22%
2021/08/18	0	0.00	4	11.40	11.55	-4	963	-0.42%
2021/08/11	0	0.00	6	12.50	12.35	-6	959	-0.63%
2021/08/03	0.1	13.35	0	0.00	13.30	0.1	943	0.01%
2021/07/28	0	0.00	44	12.77	12.80	-44	947	-4.65%
2021/07/19	6	14.20	3	14.20	14.35	3	974	0.31%
2021/07/15	7	14.34	0	0.00	13.70	7	685	1.02%
2021/07/14	47	14.12	0	0.00	14.15	47	612	7.67%
2021/07/12	0	0.00	5	13.05	12.95	-5	561	-0.89%
2021/06/07	2	10.85	0	0.00	10.90	2	625	0.32%
2021/05/20	2	11.10	0	0.00	10.80	2	612	0.33%
2021/05/12	0	0.00	2	11.40	11.10	-2	595	-0.34%
2021/05/03	0	0.00	16	13.54	13.60	-16	563	-2.84%
2021/04/28	0	0.00	9	14.32	15.00	-9	535	-1.68%
2021/04/27	25	14.51	0	0.00	14.05	25	518	4.82%
2021/04/20	4	12.90	0	0.00	12.80	4	461	0.87%
2021/04/12	5	12.50	0	0.00	13.00	5	438	1.14%
2021/03/19	0	0.00	3	11.50	11.40	-3	228	-1.31%
2021/03/15	5	11.18	0	0.00	10.85	5	203	2.46%
2020/12/31	0	0.00	34	11.20	11.20	-34	139	-24.32%
2020/12/29	34	11.75	0	0.00	11.75	34	111	30.60%
2020/07/15	0	0.00	1	12.10	11.85	-1	515	-0.19%
2020/07/13	1	11.85	0	0.00	11.90	1	487	0.21%
2020/07/09	0	0.00	2	12.00	12.00	-2	482	-0.41%
2020/06/19	10	11.80	0	0.00	11.80	10	342	2.92%
2020/06/15	4	12.80	2	11.60	11.40	2	326	0.61%
2020/06/12	0	0.00	1	11.80	12.00	-1	272	-0.37%
2020/06/09	1	11.70	0	0.00	11.70	1	248	0.40%
2020/05/04	0	0.00	1	10.10	10.05	-1	353	-0.28%
2020/03/06	0	0.00	2	12.35	12.35	-2	314	-0.64%
2020/03/05	1	12.25	0	0.00	12.10	1	309	0.32%
2020/02/18	0	0.00	5	13.02	12.70	-5	300	-1.66%
2020/02/17	6	13.12	1	13.75	12.95	5	292	1.71%
2020/02/14	1	12.70	0	0.00	12.75	1	235	0.42%
2019/09/26	0	0.00	4	15.40	15.40	-4	542	-0.74%
2019/09/24	0	0.00	16	13.78	13.75	-16	413	-3.87%
2019/09/23	0	0.00	30	14.14	14.25	-30	381	-7.87%
2019/09/18	20	16.55	0	0.00	15.35	20	300	6.66%
2019/09/11	3	14.00	0	0.00	13.60	3	144	2.08%
2019/09/10	26	12.50	0	0.00	12.85	26	86	30.14%
2019/07/29	1	10.75	0	0.00	10.65	1	32	3.08%
2019/04/23	0	0.00	2	10.95	11.20	-2	78	-2.55%
2019/04/09	0	0.00	9	11.20	11.20	-9	69	-12.89%
2018/11/29	0	0.00	1	11.45	11.45	-1	45	-2.19%
2018/06/25	0	0.00	3	12.45	12.60	-3	194	-1.54%
2018/05/10	0	0.00	3	12.40	12.30	-3	225	-1.33%
2018/03/15	10	13.60	0	0.00	13.55	10	167	5.96%