怡利電 (2497)-元大-西螺券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
746張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	55.70	55.80	-1	602	-0.17%
2024/05/21	1	55.20	0	0.00	55.80	1	606	0.17%
2024/05/14	0	0.00	1	54.80	55.00	-1	616	-0.16%
2024/05/10	0	0.00	1	55.60	55.20	-1	618	-0.16%
2024/05/07	1	56.60	1	57.30	56.20	0	602	0.00%
2024/05/03	2	56.60	1	57.80	56.10	1	583	0.17%
2024/05/02	5	57.18	4	56.23	58.00	1	555	0.18%
2024/04/19	0	0.00	3	49.45	50.00	-3	449	-0.67%
2024/04/17	0	0.00	11	53.11	53.10	-11	431	-2.55%
2024/04/16	2	53.25	0	0.00	52.80	2	436	0.46%
2024/04/12	2	57.00	0	0.00	56.70	2	425	0.47%
2024/04/11	10	58.68	0	0.00	58.30	10	417	2.39%
2024/04/10	1	59.20	0	0.00	59.70	1	410	0.24%
2024/04/01	0	0.00	1	55.70	55.70	-1	363	-0.27%
2024/03/20	0	0.00	1	55.20	54.80	-1	357	-0.28%
2024/03/13	1	54.80	1	54.60	54.50	0	378	0.00%
2024/03/11	0	0.00	2	54.40	54.10	-2	412	-0.48%
2024/03/08	0	0.00	1	55.00	53.60	-1	420	-0.24%
2024/03/07	0	0.00	9	54.68	54.50	-9	416	-2.16%
2024/02/21	0	0.00	1	58.10	58.10	-1	408	-0.24%
2024/02/19	2	58.90	0	0.00	58.80	2	424	0.47%
2024/02/02	0	0.00	11	58.10	57.80	-11	419	-2.62%
2024/01/25	3	60.10	3	59.90	59.60	0	418	0.00%
2024/01/24	1	60.60	0	0.00	60.30	1	417	0.24%
2024/01/23	0	0.00	2	60.70	60.80	-2	422	-0.47%
2024/01/18	2	60.05	1	60.10	60.10	1	424	0.24%
2024/01/17	0	0.00	1	60.80	60.80	-1	432	-0.23%
2024/01/15	7	62.60	0	0.00	62.60	7	425	1.65%
2024/01/12	7	62.80	0	0.00	62.70	7	430	1.63%
2023/12/13	2	66.30	2	65.75	65.10	0	540	0.00%
2023/11/30	0	0.00	1	65.70	65.70	-1	833	-0.12%
2023/11/15	0	0.00	1	65.20	64.60	-1	897	-0.11%
2023/11/06	0	0.00	1	65.50	65.70	-1	959	-0.10%
2023/10/02	1	68.80	0	0.00	69.40	1	1,233	0.08%
2023/09/26	1	69.10	1	69.40	68.40	0	1,270	0.00%
2023/09/25	1	69.00	0	0.00	69.00	1	1,272	0.08%
2023/09/22	1	67.50	0	0.00	68.20	1	1,272	0.08%
2023/09/19	1	71.20	0	0.00	70.10	1	1,269	0.08%
2023/09/15	3	69.80	3	69.50	70.30	0	1,263	0.00%
2023/09/13	2	73.50	6	73.13	70.50	-4	1,234	-0.32%
2023/09/12	0	0.00	6	70.35	70.00	-6	1,076	-0.56%
2023/09/11	0	0.00	10	69.80	70.40	-10	1,057	-0.95%
2023/09/08	6	68.97	8	68.98	68.80	-2	1,053	-0.19%
2023/09/07	1	71.20	5	69.98	69.80	-4	1,064	-0.38%
2023/09/06	1	69.50	1	70.50	70.50	0	1,059	0.00%
2023/09/05	0	0.00	0.1	69.24	69.50	-0.1	1,141	0.00%
2023/09/04	0	0.00	2	69.05	69.30	-2	1,129	-0.18%
2023/09/01	1	65.10	2	65.20	65.10	-1	1,062	-0.09%
2023/08/30	1	63.40	0	0.00	63.40	1	1,058	0.10%
2023/08/29	0	61.60	0	0.00	62.00	0	1,064	0.00%
2023/08/28	1	60.60	0	0.00	60.60	1	1,072	0.09%
2023/08/23	2	61.90	2	61.70	61.80	0	1,079	0.00%
2023/08/14	0	0.00	1	64.30	63.80	-1	1,140	-0.09%
2023/08/09	11	70.40	0	0.00	69.70	11	1,118	0.98%
2023/08/08	1	71.10	1	70.80	70.80	0	1,113	0.00%
2023/08/07	0	0.00	1	72.80	70.50	-1	1,110	-0.09%
2023/08/01	0	0.00	7	69.90	69.70	-7	1,098	-0.64%
2023/07/31	0	0.00	1	71.20	69.60	-1	1,099	-0.09%
2023/07/28	0	0.00	5	70.30	70.50	-5	1,098	-0.46%
2023/07/24	0	0.00	3	68.97	68.90	-3	1,131	-0.27%
2023/07/21	0	0.00	3	70.30	70.40	-3	1,136	-0.26%
2023/07/20	0	0.00	1	70.50	70.40	-1	1,151	-0.09%
2023/07/19	1	70.80	0	0.00	70.20	1	1,152	0.09%
2023/07/17	1	73.30	0	0.00	72.70	1	1,182	0.08%
2023/07/13	1	74.50	0	0.00	73.60	1	1,220	0.08%
2023/07/12	2	77.15	9	76.37	74.80	-7	1,199	-0.58%
2023/07/07	1	72.40	1	72.40	72.20	0	1,151	0.00%
2023/07/06	3	72.40	0	0.00	71.70	3	1,182	0.25%
2023/07/05	1	71.90	2	71.70	71.60	-1	1,301	-0.08%
2023/07/04	0	0.00	5	71.00	70.80	-5	1,299	-0.38%
2023/06/28	1	69.80	0	0.00	69.90	1	1,352	0.07%
2023/06/20	0	0.00	3	71.10	70.60	-3	1,408	-0.21%
2023/06/16	0	0.00	1	73.00	72.40	-1	1,424	-0.07%
2023/06/14	1	73.60	1	73.90	73.60	0	1,424	0.00%
2023/06/13	1	73.60	0	0.00	73.50	1	1,448	0.07%
2023/06/12	1	72.90	1	72.80	72.70	0	1,459	0.00%
2023/06/09	9	74.46	3	74.00	74.00	6	1,470	0.41%
2023/06/08	0	0.00	7	70.70	70.40	-7	1,431	-0.49%
2023/06/07	7	71.20	0	0.00	71.00	7	1,531	0.46%
2023/06/02	5	71.54	0	0.00	71.50	5	1,796	0.28%
2023/05/31	1	71.40	1	70.80	70.80	0	1,836	0.00%
2023/05/29	2	70.30	3	71.20	71.30	-1	1,854	-0.05%
2023/05/24	0	0.00	1	71.10	71.00	-1	1,884	-0.05%
2023/05/23	1	69.30	0	0.00	72.00	1	1,902	0.05%
2023/05/19	7	68.44	7	68.16	68.00	0	1,926	0.00%
2023/05/18	4	69.80	4	69.00	69.10	0	1,991	0.00%
2023/05/11	5	68.52	5	68.96	68.30	0	2,048	0.00%
2023/05/10	1	70.20	1	70.50	70.20	0	2,060	0.00%
2023/05/03	0	0.00	1	72.00	71.60	-1	2,277	-0.04%
2023/04/28	3	73.03	0	0.00	72.70	3	2,362	0.13%
2023/04/25	5	71.16	6	70.93	70.70	-1	2,328	-0.04%
2023/04/21	4	73.20	4	72.90	72.80	0	2,324	0.00%
2023/04/20	6	74.78	0	0.00	74.50	6	2,309	0.26%
2023/04/19	12	75.22	10	75.46	75.30	2	2,306	0.09%
2023/04/17	1	77.70	0	0.00	77.30	1	2,274	0.04%
2023/04/12	4	79.30	0	0.00	78.50	4	2,256	0.18%
2023/04/10	0	0.00	2	81.95	82.30	-2	2,165	-0.09%
2023/04/07	0	0.00	5	78.08	78.10	-5	2,033	-0.25%
2023/04/06	1	77.00	2	77.70	77.90	-1	2,031	-0.05%
2023/03/30	0	0.00	3	76.90	76.90	-3	2,013	-0.15%
2023/03/27	1	77.20	0	0.00	77.00	1	2,089	0.05%
2023/03/24	0	0.00	1	77.80	77.60	-1	2,126	-0.05%
2023/03/22	2	77.45	0	0.00	77.30	2	2,123	0.09%
2023/03/21	0	0.00	1	76.60	77.00	-1	2,152	-0.05%
2023/03/20	2	75.85	0	0.00	75.90	2	2,185	0.09%
2023/03/17	1	75.30	1	75.10	74.80	0	2,309	0.00%
2023/03/16	1	76.00	1	75.00	74.30	0	2,491	0.00%
2023/03/15	17	79.80	0	0.00	77.30	17	2,710	0.63%
2023/03/13	11	77.22	13	78.65	79.00	-2	3,002	-0.07%
2023/03/10	3	80.40	12	78.90	78.30	-9	3,232	-0.28%
2023/03/09	21	80.05	22	80.83	80.00	-1	3,338	-0.03%
2023/03/08	3	78.40	3	77.97	78.70	0	3,281	0.00%
2023/03/07	0	0.00	2	77.00	76.80	-2	3,284	-0.06%
2023/03/03	2	75.25	0	0.00	75.10	2	3,348	0.06%
2023/02/23	1	76.70	1	76.70	76.50	0	3,430	0.00%
2023/02/22	1	76.20	0	0.00	75.80	1	3,470	0.03%
2023/02/20	2	78.30	2	78.00	78.00	0	3,568	0.00%
2023/02/17	2	78.40	1	77.50	77.80	1	3,610	0.03%
2023/02/16	4	78.23	1	78.20	78.40	3	3,612	0.08%
2023/02/13	1	75.30	0	0.00	75.30	1	4,033	0.02%
2023/02/10	3	76.60	0	0.00	75.10	3	4,177	0.07%
2023/02/09	3	76.80	3	76.70	76.50	0	4,248	0.00%
2023/02/08	1	78.50	0	0.00	78.20	1	4,371	0.02%
2023/02/07	4	77.95	4	77.93	77.90	0	4,375	0.00%
2023/02/03	1	78.40	1	77.90	77.50	0	4,441	0.00%
2023/02/02	8	79.80	10	80.36	79.50	-2	4,485	-0.04%
2023/02/01	3	76.10	0	0.00	76.00	3	4,439	0.07%
2023/01/31	1	76.00	2	75.55	75.50	-1	4,452	-0.02%
2023/01/11	2	72.75	0	0.00	72.50	2	4,547	0.04%
2022/12/30	1	71.10	1	70.60	70.20	0	5,073	0.00%
2022/12/28	2	71.30	1	71.10	69.90	1	5,228	0.02%
2022/12/27	1	72.60	0	0.00	72.50	1	5,300	0.02%
2022/12/23	2	72.10	1	72.50	72.90	1	5,558	0.02%
2022/12/22	2	72.75	1	72.60	73.50	1	5,733	0.02%
2022/12/21	1	72.90	1	72.20	72.10	0	6,080	0.00%
2022/12/20	5	74.80	0	0.00	73.00	5	6,213	0.08%
2022/12/19	1	76.50	0	0.00	75.50	1	6,372	0.02%
2022/12/16	3	77.83	0	0.00	78.30	3	6,551	0.05%
2022/12/14	3	80.80	0	0.00	80.10	3	6,795	0.04%
2022/12/13	5	80.74	1.1	81.00	79.30	3.9	7,069	0.06%
2022/12/09	3	80.80	20	81.28	80.10	-17	7,285	-0.23%
2022/12/08	15	84.68	4	84.23	82.50	11	7,486	0.15%
2022/12/07	45	85.80	50	83.13	82.00	-5	7,760	-0.06%
2022/12/06	5	85.20	17.1	86.68	85.40	-12.1	7,996	-0.15%
2022/12/05	7	84.27	7	85.41	86.50	0	8,120	0.00%
2022/12/02	43	83.78	47	83.36	83.00	-4	8,113	-0.05%
2022/12/01	37	81.38	52.3	80.38	80.90	-15.3	8,109	-0.19%
2022/11/30	38	78.04	36	76.70	76.70	2	8,035	0.02%
2022/11/29	2	76.75	3	75.90	75.90	-1	8,129	-0.01%
2022/11/28	25	76.09	0.3	76.44	76.10	24.7	8,214	0.30%
2022/11/25	13	74.22	0	0.00	73.50	13	8,327	0.16%
2022/11/24	2	73.20	0	0.00	73.40	2	8,480	0.02%
2022/11/23	0	0.00	2	73.00	72.60	-2	8,902	-0.02%
2022/11/22	0	0.00	4.2	73.82	71.90	-4.2	9,215	-0.05%
2022/11/18	5	73.94	3	74.10	73.10	2	9,645	0.02%
2022/11/17	34	75.79	32	75.45	74.90	2	9,913	0.02%
2022/11/15	1	73.00	10	75.00	74.50	-9	9,881	-0.09%
2022/11/14	1	74.10	1	74.70	74.60	0	9,875	0.00%
2022/11/11	11	73.79	1	77.40	73.70	10	9,933	0.10%
2022/11/10	14	74.54	13	73.83	73.70	1	10,114	0.01%
2022/11/09	17	76.04	12	76.30	75.80	5	10,146	0.05%
2022/11/08	11	72.46	16	75.27	75.70	-5	9,881	-0.05%
2022/11/07	16	69.82	21	69.06	68.90	-5	9,750	-0.05%
2022/11/04	11	67.92	11	68.51	68.80	0	9,716	0.00%
2022/11/03	14	64.85	4	64.85	65.50	10	9,573	0.10%
2022/11/01	5	63.00	5	63.90	64.30	0	9,542	0.00%
2022/10/31	6	63.72	8	63.76	62.80	-2	9,517	-0.02%
2022/10/28	3	61.10	0	0.00	61.40	3	9,490	0.03%
2022/10/17	2	65.10	2	65.65	67.70	0	9,574	0.00%
2022/10/14	2	69.40	2	69.30	68.60	0	9,575	0.00%
2022/10/13	0	0.00	10	65.70	65.10	-10	9,586	-0.10%
2022/10/12	0	0.00	2	71.35	71.50	-2	9,525	-0.02%
2022/10/11	3.3	72.13	2	74.05	71.20	1.3	9,575	0.01%
2022/10/07	8	79.05	10	79.99	78.10	-2	9,691	-0.02%
2022/10/06	5	78.64	4	78.68	79.10	1	9,670	0.01%
2022/10/05	1	79.70	10	82.10	78.50	-9	9,682	-0.09%
2022/10/04	13	80.94	9	81.14	80.90	4	9,628	0.04%
2022/10/03	9	80.08	1	80.80	78.90	8	9,658	0.08%
2022/09/30	55	77.85	48	77.45	79.90	7	9,666	0.07%
2022/09/29	2	80.45	2	80.35	79.70	0	9,561	0.00%
2022/09/28	16.2	81.72	8	81.89	77.90	8.2	9,428	0.09%
2022/09/27	2	79.55	0	0.00	81.00	2	9,133	0.02%
2022/09/26	2.2	79.45	14	81.75	78.30	-11.8	9,036	-0.13%
2022/09/23	9	88.83	6	88.10	86.20	3	8,926	0.03%
2022/09/22	6	88.87	0	0.00	90.00	6	8,731	0.07%
2022/09/21	3.3	89.60	3	89.00	89.10	0.3	8,638	0.00%
2022/09/20	10	89.30	5	88.86	90.60	5	8,494	0.06%
2022/09/19	58	85.36	67	86.12	85.80	-9	8,281	-0.11%
2022/09/16	12	88.28	22	87.78	86.60	-10	8,228	-0.12%
2022/09/15	12	90.68	20.1	91.52	89.10	-8.1	8,089	-0.10%
2022/09/14	24.1	89.31	25	89.15	91.30	-0.9	7,829	-0.01%
2022/09/13	39	87.67	41	87.92	88.20	-2	7,410	-0.03%
2022/09/12	24	82.77	23	83.34	84.30	1	6,971	0.01%
2022/09/08	19	79.97	7	80.43	80.30	12	6,734	0.18%
2022/09/07	14	76.34	14	76.91	77.90	0	6,861	0.00%
2022/09/06	4	79.10	4	79.75	79.80	0	6,642	0.00%
2022/09/05	21	81.41	22	78.79	78.00	-1	6,542	-0.02%
2022/09/02	2	86.70	0	0.00	85.80	2	6,361	0.03%
2022/09/01	7	86.41	4	87.70	85.70	3	6,266	0.05%
2022/08/31	9	86.17	11	86.51	87.50	-2	6,107	-0.03%
2022/08/30	48	87.03	44	87.75	84.60	4	5,986	0.07%
2022/08/29	53	83.82	45	84.03	84.00	8	5,658	0.14%
2022/08/26	22	81.65	50	84.94	86.40	-28	5,353	-0.52%
2022/08/25	34	80.04	32	80.35	78.60	2	5,138	0.04%
2022/08/24	30	77.70	35	78.24	79.10	-5	5,104	-0.10%
2022/08/23	17	75.21	21.1	73.97	73.60	-4.1	4,822	-0.09%
2022/08/22	13	76.75	13	76.65	75.60	0	4,829	0.00%
2022/08/18	5	77.88	5	77.52	78.00	0	4,973	0.00%
2022/08/17	26	78.47	25	77.94	77.30	1	4,948	0.02%
2022/08/16	0	0.00	9	75.90	77.60	-9	4,733	-0.19%
2022/08/15	3	70.83	1	70.70	70.60	2	5,004	0.04%
2022/08/12	2	70.50	3	70.17	69.60	-1	5,288	-0.02%
2022/08/11	7	70.16	0	0.00	69.70	7	5,334	0.13%
2022/08/10	2	69.00	0	0.00	69.00	2	5,374	0.04%
2022/08/09	2	68.90	0	0.00	68.80	2	5,414	0.04%
2022/08/04	2	67.40	4	67.30	67.20	-2	5,571	-0.04%
2022/08/02	4	71.80	0	0.00	71.30	4	5,734	0.07%
2022/08/01	0	75.50	0	0.00	75.00	0	5,797	0.00%
2022/07/29	32.1	75.58	33	76.05	76.10	-0.9	5,855	-0.02%
2022/07/28	4	74.73	11	74.15	73.60	-7	5,962	-0.12%
2022/07/27	0	0.00	1	73.90	74.60	-1	5,960	-0.02%
2022/07/26	0	0.00	1	72.20	73.00	-1	5,972	-0.02%
2022/07/25	10	74.70	0	0.00	74.50	10	6,028	0.17%
2022/07/22	5	77.50	4	75.95	76.10	1	6,098	0.02%
2022/07/21	2	75.70	30	75.12	76.40	-28	6,068	-0.46%
2022/07/20	0	0.00	2	75.20	74.60	-2	6,139	-0.03%
2022/07/19	3	75.20	5	74.28	74.70	-2	6,197	-0.03%
2022/07/18	8	74.60	8	73.89	74.00	0	6,239	0.00%
2022/07/15	36	72.89	18	72.13	72.70	18	6,302	0.29%
2022/07/14	13	67.41	3	67.50	68.40	10	6,178	0.16%
2022/07/13	7	68.10	1	69.50	67.30	6	6,190	0.10%
2022/07/12	1	68.50	1	66.70	66.80	0	6,212	0.00%
2022/07/11	1	71.60	0	0.00	70.50	1	6,243	0.02%
2022/07/08	0	0.00	20	70.40	70.40	-20	6,236	-0.32%
2022/07/06	1	65.40	7	63.29	63.10	-6	6,357	-0.09%
2022/07/05	20	65.08	2	65.00	67.40	18	6,401	0.28%
2022/07/04	4	65.10	0	0.00	64.10	4	6,512	0.06%
2022/07/01	1	70.00	0	0.00	66.60	1	6,787	0.01%
2022/06/30	5	75.52	5	74.96	74.40	0	6,931	0.00%
2022/06/29	2	80.55	2	79.90	79.50	0	7,048	0.00%
2022/06/28	1	82.00	0	0.00	81.00	1	7,217	0.01%
2022/06/27	14	83.62	24	82.89	84.50	-10	7,522	-0.13%
2022/06/24	0	0.00	70	80.49	80.30	-70	7,577	-0.92%
2022/06/23	2	79.45	4	79.75	79.80	-2	7,616	-0.03%
2022/06/22	38	81.22	18	80.87	79.70	20	8,026	0.25%
2022/06/21	59	76.85	7	79.44	80.10	52	8,388	0.62%
2022/06/20	21	77.01	22	77.22	75.30	-1	8,511	-0.01%
2022/06/17	1	77.80	1	79.30	79.10	0	8,602	0.00%
2022/06/16	51	83.60	18	83.55	79.90	33	8,775	0.38%
2022/06/15	1	82.60	2	84.90	81.70	-1	8,918	-0.01%
2022/06/14	1	82.10	6	83.87	84.00	-5	8,882	-0.06%
2022/06/13	1	81.80	1	83.10	84.00	0	8,848	0.00%
2022/06/10	2	83.95	2	84.65	85.00	0	8,807	0.00%
2022/06/09	6	84.35	0	0.00	84.30	6	8,758	0.07%
2022/06/08	3	84.20	7	84.36	84.10	-4	8,727	-0.05%
2022/06/07	4	84.10	7	84.89	83.20	-3	8,643	-0.03%
2022/06/06	6	81.85	1	82.20	81.70	5	8,529	0.06%
2022/06/02	0	0.00	6	82.93	82.90	-6	8,519	-0.07%
2022/06/01	15	85.21	10	85.05	83.70	5	8,506	0.06%
2022/05/31	1	82.10	1	81.90	81.90	0	8,327	0.00%
2022/05/30	3	81.57	5	82.12	82.40	-2	8,321	-0.02%
2022/05/27	1	80.00	5	81.28	80.10	-4	8,295	-0.05%
2022/05/26	9	79.99	3	80.27	78.70	6	8,181	0.07%
2022/05/25	6	79.17	4	79.53	79.10	2	8,163	0.02%
2022/05/24	5	79.96	4	81.03	78.80	1	8,157	0.01%
2022/05/23	6	81.90	2.1	83.59	81.00	3.9	8,154	0.05%
2022/05/20	10.1	82.77	16	80.46	84.20	-5.9	7,810	-0.08%
2022/05/17	3	77.20	3	76.67	77.50	0	7,522	0.00%
2022/05/16	6	76.47	6	76.98	75.00	0	7,596	0.00%
2022/05/13	4	74.65	3	74.47	74.50	1	7,562	0.01%
2022/05/12	1	73.90	2	72.25	71.80	-1	7,568	-0.01%
2022/05/10	0	0.00	2	74.20	76.10	-2	8,606	-0.02%
2022/05/09	1	72.70	11	71.40	71.40	-10	9,060	-0.11%
2022/05/06	1	77.50	0	0.00	78.20	1	9,384	0.01%
2022/05/05	33	82.37	31	82.02	82.00	2	9,611	0.02%
2022/05/04	0	0.00	2	81.20	81.00	-2	9,538	-0.02%
2022/05/03	10	80.36	11	80.65	80.70	-1	9,687	-0.01%
2022/04/29	9	82.37	6	81.50	81.50	3	9,768	0.03%
2022/04/28	27	80.39	27	81.97	81.00	0	9,973	0.00%
2022/04/27	10	79.95	13	83.18	84.10	-3	10,276	-0.03%
2022/04/26	24	84.47	23.2	84.36	84.10	0.8	10,207	0.01%
2022/04/25	25	85.42	32	85.21	84.20	-7	10,124	-0.07%
2022/04/22	20	93.31	20	92.50	92.50	0	10,054	0.00%
2022/04/21	25	96.56	13	96.27	96.10	12	10,046	0.12%
2022/04/20	16	99.30	21	98.71	97.20	-5	9,928	-0.05%
2022/04/19	10	98.63	6	99.17	98.80	4	9,878	0.04%
2022/04/18	1	98.60	10	98.68	96.60	-9	9,898	-0.09%
2022/04/15	22	98.51	36	99.32	98.60	-14	9,919	-0.14%
2022/04/14	1	102.50	5.1	101.57	102.00	-4.1	10,097	-0.04%
2022/04/13	1	107.00	12	103.88	100.00	-11	10,232	-0.11%
2022/04/12	17	101.90	60	101.45	100.50	-43	10,529	-0.41%
2022/04/11	13	98.28	12	97.61	96.60	1	10,548	0.01%
2022/04/08	15	101.27	16	101.59	103.50	-1	10,506	-0.01%
2022/04/07	13	105.65	157	103.70	100.00	-144	10,406	-1.38%	大賣/鉅額交易
2022/04/06	8	109.25	10	105.76	109.50	-2	10,246	-0.02%
2022/04/01	15.1	104.96	9	103.94	104.00	6.1	10,206	0.06%
2022/03/31	85	105.41	25	105.08	107.00	60	10,252	0.59%
2022/03/30	85	104.11	2	105.00	105.50	83	10,437	0.80%
2022/03/29	4	99.63	2	96.80	97.20	2	10,188	0.02%
2022/03/28	8.3	97.88	5	98.60	98.60	3.3	10,206	0.03%
2022/03/25	24	102.44	23.5	101.54	100.00	0.6	10,343	0.01%
2022/03/24	72.1	98.19	30.1	100.06	102.00	42	10,019	0.42%
2022/03/23	14	96.06	29	93.76	93.00	-15	9,968	-0.15%
2022/03/22	30.1	93.14	0	0.00	92.10	30.1	9,854	0.31%
2022/03/21	44	94.65	62	94.96	94.50	-18	9,761	-0.18%
2022/03/18	155	107.18	129	101.39	97.00	26	9,597	0.27%	大買/大賣/
2022/03/17	3	105.00	0	0.00	106.00	3	9,207	0.03%
2022/03/16	0	0.00	45	98.04	96.50	-45	9,213	-0.49%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/11	2	105.00	0	0.00	103.50	2	9,344	0.02%
2022/03/09	1	104.00	0	0.00	104.00	1	9,458	0.01%
2022/03/07	1	102.50	0	0.00	103.00	1	9,600	0.01%
2022/03/04	1	108.00	0	0.00	106.50	1	9,823	0.01%
2022/03/03	1	107.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	22	114.39	0	0.00	116.00	22	10,796	0.20%
2022/03/01	25	112.70	14	111.93	115.50	11	10,952	0.10%
2022/02/25	4.2	113.57	36	111.38	111.50	-31.9	11,055	-0.29%
2022/02/24	35.1	116.17	68	113.49	112.00	-32.9	11,084	-0.30%
2022/02/23	42	112.43	0	0.00	117.50	42	11,120	0.38%
2022/02/22	10	106.55	16	104.41	107.00	-6	11,055	-0.05%
2022/02/21	2	109.75	24	109.50	107.50	-22	11,049	-0.20%
2022/02/18	8	106.31	9	104.00	109.50	-1	11,106	-0.01%
2022/02/17	1	103.50	0	0.00	104.50	1	11,053	0.01%
2022/02/16	14	100.11	7	102.36	103.00	7	10,968	0.06%
2022/02/15	39	97.87	10	96.60	93.80	29	10,851	0.27%
2022/02/14	41	94.61	2	96.05	94.50	39	10,816	0.36%
2022/02/11	86	96.93	81	97.83	100.00	5	10,755	0.05%
2022/02/10	138.2	96.91	133	96.75	96.00	5.2	10,229	0.05%	大買/大賣/
2022/02/09	117	91.82	118.1	92.73	94.60	-1.1	9,601	-0.01%	大買/大賣/
2022/02/08	31.2	83.74	27	84.58	86.00	4.2	9,001	0.05%
2022/02/07	3	80.60	10	82.67	84.40	-7	8,643	-0.08%
2022/01/26	16	77.71	16	77.39	76.80	0	8,361	0.00%
2022/01/25	5	78.20	5	78.94	77.50	0	8,242	0.00%
2022/01/24	10	77.37	9	77.70	78.10	1	8,066	0.01%
2022/01/21	13	80.60	5	79.92	79.70	8	7,977	0.10%
2022/01/20	16	78.78	49	78.53	80.80	-33	7,681	-0.43%
2022/01/19	34	76.07	3	75.37	76.00	31	7,284	0.43%
2022/01/18	4	75.15	4	75.98	75.60	0	7,252	0.00%
2022/01/17	12	75.08	12	73.57	75.30	0	7,207	0.00%
2022/01/14	16	70.98	16	72.20	72.10	0	7,141	0.00%
2022/01/13	2	73.11	2	73.55	73.60	0	7,058	0.00%
2022/01/11	1	77.00	10	76.60	75.00	-9	6,967	-0.13%
2022/01/10	6	79.25	6	78.50	78.20	0	6,845	0.00%
2022/01/07	18	78.61	130	78.85	77.00	-112	6,721	-1.67%	大賣/鉅額交易
2022/01/06	124	78.28	32	79.91	78.00	92	6,453	1.43%	大買/
2022/01/05	25	83.79	115	81.33	80.80	-90	6,198	-1.45%	大賣/
2022/01/04	11	84.17	11	85.52	89.70	0	5,767	0.00%
2022/01/03	1	82.40	2	83.05	81.60	-1	5,586	-0.02%
2021/12/30	7	83.61	24	82.79	82.70	-17	5,534	-0.31%
2021/12/29	111	84.49	9	84.04	83.90	102	5,456	1.87%	大買/鉅額交易
2021/12/28	20	83.15	19	82.69	83.20	1	5,286	0.02%
2021/12/27	6	81.95	139	81.32	80.80	-133	5,097	-2.61%	大賣/鉅額交易
2021/12/24	44	84.06	22	82.85	86.10	22	4,895	0.45%
2021/12/23	13	80.64	4	80.60	81.00	9	4,515	0.20%
2021/12/22	115	80.63	6	81.22	80.10	109	4,415	2.47%	大買/鉅額交易
2021/12/21	17	78.56	41	77.68	81.10	-24	4,247	-0.56%
2021/12/20	21	80.15	56	77.20	76.60	-35	4,003	-0.87%
2021/12/17	30.1	82.95	42	83.15	80.00	-11.9	3,864	-0.31%
2021/12/16	6	82.85	0	0.00	81.00	6	3,478	0.17%
2021/12/15	33	83.12	15	83.00	83.50	18	3,416	0.53%
2021/12/14	2	87.28	3	82.80	81.90	-1	3,365	-0.03%
2021/12/13	14	88.00	1	89.90	91.00	13	3,286	0.40%
2021/12/10	0	83.50	46	83.13	83.00	-46	3,233	-1.42%
2021/12/09	16	84.15	0	0.00	81.30	16	3,194	0.50%
2021/12/08	56	77.69	3	80.30	81.50	53	3,148	1.68%
2021/12/07	36	76.41	41.2	75.69	76.10	-5.2	3,082	-0.17%
2021/12/06	32	74.93	63.5	77.00	77.60	-31.5	3,015	-1.04%
2021/12/03	10	68.78	59	68.25	70.60	-49	2,960	-1.66%
2021/12/02	2.7	66.62	34	66.98	65.80	-31.3	2,893	-1.08%
2021/12/01	7	66.61	1.1	67.92	68.60	5.9	2,817	0.21%
2021/11/30	13	65.82	3	65.60	66.40	10	2,707	0.37%
2021/11/29	201.1	60.19	58	59.80	60.40	143.1	2,452	5.83%	大買/鉅額交易
2021/11/26	1	56.10	1	59.80	59.80	0	1,621	0.00%
2021/11/25	9	51.17	8	53.48	54.40	1	1,435	0.07%
2021/11/24	1	49.50	1	49.80	49.50	0	1,233	0.00%
2021/11/23	0	0.00	3	48.15	46.35	-3	1,088	-0.28%
2021/11/22	3	44.93	0	0.00	47.65	3	980	0.31%
2021/11/18	3	44.00	0	0.00	44.00	3	848	0.35%
2021/11/17	2	43.10	1	41.00	43.30	1	807	0.12%
2021/11/04	0	41.00	0	0.00	39.95	0	630	0.00%
2021/10/20	0	0.00	0.3	35.60	36.55	-0.3	658	-0.05%
2021/09/15	0	0.00	2	33.15	33.30	-2	1,921	-0.10%
2021/08/25	2	35.45	2	36.00	35.75	0	1,928	0.00%
2021/08/13	2	37.00	2	35.90	35.45	0	1,887	0.00%
2021/08/05	2	37.95	0	0.00	37.80	2	1,851	0.11%
2021/07/26	1.3	43.31	0	0.00	43.25	1.3	1,733	0.07%
2021/07/21	0	0.00	10	40.70	41.05	-10	1,628	-0.61%
2021/07/19	11	43.05	1	44.25	43.30	10	1,593	0.63%
2021/07/16	0	0.00	2	42.61	42.00	-2	1,551	-0.13%
2021/07/15	0	0.00	1	42.30	42.30	-1	1,521	-0.07%
2021/07/14	2	41.45	14	42.55	41.55	-12	1,468	-0.82%
2021/07/13	18	46.89	11.2	46.58	44.45	6.8	1,374	0.50%
2021/07/09	0	0.00	7	38.96	38.80	-7	1,107	-0.63%
2021/07/06	12.2	39.43	0	0.00	39.10	12.2	1,025	1.19%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/30	0	0.00	20	33.34	33.15	-20	897	-2.23%
2021/06/28	1	35.65	0	0.00	35.55	1	870	0.11%
2021/06/25	28	35.48	6	35.38	35.45	22	836	2.63%
2021/06/24	1	33.95	2	33.00	34.65	-1	710	-0.14%
2021/06/23	4	31.00	2	31.05	31.50	2	613	0.33%
2021/05/12	0	0.00	20	27.07	26.85	-20	1,378	-1.45%
2021/04/28	1	33.60	0	0.00	33.70	1	1,652	0.06%
2021/04/14	0	0.00	1	38.00	37.30	-1	2,245	-0.04%
2021/04/13	1	37.10	0	0.00	36.30	1	2,261	0.04%
2021/04/06	0	0.00	1	38.45	38.90	-1	2,581	-0.04%
2021/03/29	1	38.94	0	0.00	38.00	1	2,579	0.04%
2021/03/23	0	0.00	1	37.95	37.75	-1	2,574	-0.04%
2021/03/19	1	42.45	0	0.00	40.55	1	2,502	0.04%
2021/03/18	3	38.20	4	38.11	40.00	-1	2,254	-0.04%
2021/03/17	2	37.93	1	37.25	38.05	1	2,147	0.05%
2021/03/16	0	0.00	1	35.55	34.60	-1	2,069	-0.05%
2021/03/15	1	33.70	0	0.00	34.90	1	2,076	0.05%
2021/02/23	0	0.00	1	38.40	38.35	-1	2,393	-0.04%
2021/02/19	0	0.00	1	35.00	35.45	-1	2,400	-0.04%
2021/02/18	1	34.55	1	34.75	34.85	0	2,415	0.00%
2021/02/02	1	35.30	0	0.00	35.90	1	2,697	0.04%
2021/01/29	0	0.00	2	36.00	35.30	-2	2,645	-0.08%
2021/01/27	10	37.80	35	37.74	37.50	-25	2,580	-0.97%
2021/01/21	3	38.17	7	37.99	37.90	-4	2,347	-0.17%
2021/01/19	13	40.17	12	40.73	39.45	1	2,296	0.04%
2021/01/14	2	39.70	2	40.70	40.20	0	2,132	0.00%
2021/01/13	2	40.05	9	40.35	40.20	-7	2,079	-0.34%
2021/01/11	2	39.05	0	0.00	39.15	2	1,914	0.10%
2021/01/08	10	38.16	6	40.00	38.80	4	1,871	0.21%
2021/01/07	19	40.58	0	0.00	38.45	19	1,786	1.06%
2021/01/04	0	0.00	1	35.80	35.85	-1	1,479	-0.07%
2020/12/31	0	0.00	9	32.66	32.60	-9	1,403	-0.64%
2020/12/30	6	32.93	13	32.00	32.20	-7	1,352	-0.52%
2020/12/29	17	33.05	0	0.00	33.25	17	1,250	1.36%
2020/12/28	12	30.25	6	30.02	30.25	6	1,162	0.52%
2020/12/23	0	0.00	1	26.50	27.00	-1	1,103	-0.09%
2020/12/21	0	0.00	54	27.48	27.45	-54	1,086	-4.97%
2020/12/18	2	28.25	0	0.00	28.40	2	1,071	0.19%
2020/12/16	0	0.00	2	28.30	28.50	-2	1,042	-0.19%
2020/12/14	2	29.35	0	0.00	29.05	2	1,023	0.20%
2020/12/08	1	28.70	0	0.00	29.00	1	966	0.10%
2020/12/03	1	27.55	1	27.85	28.70	0	914	0.00%
2020/12/02	1	29.75	1	30.20	29.70	0	879	0.00%
2020/12/01	1	30.90	0	0.00	31.00	1	822	0.12%
2020/11/30	0	0.00	1	28.35	28.20	-1	724	-0.14%
2020/11/26	1	27.90	0	0.00	28.55	1	711	0.14%
2020/11/25	1	27.80	0	0.00	27.80	1	716	0.14%
2020/11/20	0	0.00	3	26.35	24.80	-3	641	-0.47%
2020/11/19	4	26.10	4	26.50	26.15	0	613	0.00%
2020/11/18	18	26.73	0	0.00	26.80	18	581	3.10%
2020/11/16	0	0.00	6	23.90	25.05	-6	514	-1.17%
2020/11/13	9	23.37	9	23.52	24.30	0	425	0.00%
2020/11/12	1	22.70	0	0.00	22.70	1	266	0.37%
2020/11/11	18	20.64	0	0.00	20.65	18	217	8.29%
2020/11/10	21	18.80	0	0.00	18.80	21	182	11.52%
2020/11/03	0	0.00	3	16.60	16.60	-3	146	-2.04%
2020/10/29	3	16.20	0	0.00	16.15	3	146	2.04%
2020/10/26	0	0.00	3	16.97	16.45	-3	143	-2.09%
2020/10/22	3	16.30	0	0.00	16.30	3	143	2.09%
2020/10/15	0	0.00	3	17.30	16.85	-3	141	-2.12%
2020/09/21	3	16.90	0	0.00	16.90	3	150	1.99%
2020/09/15	0	0.00	10	17.35	17.30	-10	193	-5.16%
2020/09/08	4	16.60	0	0.00	16.65	4	184	2.17%
2020/09/07	3	16.75	0	0.00	16.70	3	183	1.64%
2020/09/02	3	17.15	0	0.00	17.45	3	180	1.66%
2020/09/01	0	0.00	20	16.99	16.95	-20	176	-11.32%
2020/08/31	20	18.18	13	18.20	18.20	7	150	4.64%
2020/08/27	10	16.05	0	0.00	15.90	10	115	8.65%
2020/06/22	0	0.00	3	18.15	18.15	-3	127	-2.34%
2020/02/20	2	19.30	0	0.00	20.65	2	56	3.52%
2020/02/12	1	18.80	0	0.00	18.80	1	67	1.48%
2019/11/29	0	0.00	2	22.65	22.55	-2	314	-0.64%
2019/11/28	2	22.90	0	0.00	22.85	2	329	0.61%
2019/11/13	0	0.00	10	22.55	22.55	-10	330	-3.03%
2019/10/23	1	24.50	0	0.00	24.25	1	347	0.29%
2019/10/16	1	24.45	0	0.00	24.40	1	346	0.29%
2019/09/06	0	0.00	2	28.30	28.70	-2	265	-0.75%
2019/09/05	11	28.85	42	27.81	27.35	-31	232	-13.35%
2019/09/04	27	25.58	0	0.00	26.25	27	164	16.40%
2019/09/03	0	0.00	14	24.18	24.80	-14	157	-8.90%
2019/09/02	14	25.70	0	0.00	24.85	14	150	9.29%
2019/05/28	0	0.00	2	25.50	25.30	-2	127	-1.57%
2019/04/15	0	0.00	1	19.55	19.70	-1	99	-1.01%
2019/04/12	0	0.00	1	19.75	19.50	-1	100	-0.99%
2019/03/14	0	0.00	1	18.75	18.80	-1	110	-0.90%
2019/02/25	2	19.20	0	0.00	19.20	2	131	1.52%
2019/02/20	1	17.80	0	0.00	17.95	1	130	0.76%
2019/01/17	1	17.20	1	17.60	17.20	0	147	0.00%
2018/12/14	0	0.00	1	15.40	15.30	-1	124	-0.81%
2018/12/04	1	14.90	0	0.00	14.80	1	145	0.69%
2018/10/25	0	0.00	15	13.30	13.30	-15	115	-13.01%
2018/10/03	15	18.42	0	0.00	18.20	15	95	15.74%
2018/09/13	0	0.00	5	18.25	18.10	-5	72	-6.87%
2018/09/04	5	19.20	0	0.00	19.30	5	71	7.04%
2018/08/28	2	19.20	0	0.00	19.40	2	71	2.80%
2018/07/06	0	0.00	2	22.65	22.20	-2	67	-2.95%
2018/06/19	3	25.50	1	25.90	25.30	2	73	2.73%
2018/03/05	0	0.00	19	28.00	27.80	-19	134	-14.13%
2018/01/10	20	28.80	0	0.00	28.70	20	149	13.37%