國產 (2504)-元大-西螺券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
9,106張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	48.00	15	47.74	47.95	0	12,531	0.00%
2024/05/27	19	47.50	24	47.58	47.85	-5	12,497	-0.04%
2024/05/24	42	46.30	43	46.15	47.00	-1	12,376	-0.01%
2024/05/23	11	44.60	9	44.93	44.80	2	12,167	0.02%
2024/05/22	0	0.00	3	45.50	45.45	-3	11,910	-0.03%
2024/05/21	7	48.13	0	0.00	47.50	7	11,626	0.06%
2024/05/20	17	49.97	30	49.47	49.80	-13	11,469	-0.11%
2024/05/17	2	49.05	0	0.00	50.20	2	11,179	0.02%
2024/05/16	12	48.58	3	47.82	48.55	9	11,109	0.08%
2024/05/15	1	45.15	0	0.00	45.55	1	10,803	0.01%
2024/05/14	5	45.55	1	45.80	45.55	4	10,745	0.04%
2024/05/13	4	47.00	4	47.05	46.50	0	10,646	0.00%
2024/05/08	5	46.24	6	46.43	45.90	-1	10,372	-0.01%
2024/05/07	11	47.40	5	47.91	47.25	6	10,219	0.06%
2024/05/06	11	49.26	8	48.41	49.45	3	9,950	0.03%
2024/05/03	12	49.78	3	49.80	49.40	9	9,732	0.09%
2024/05/02	26	50.23	34	50.99	50.80	-8	9,509	-0.08%
2024/04/30	4	47.89	4.1	47.89	48.05	-0.1	9,144	0.00%
2024/04/29	4	48.79	17	48.10	49.15	-13	8,934	-0.15%
2024/04/26	28.1	47.19	10	46.64	46.95	18.1	8,615	0.21%
2024/04/25	6	46.53	9	47.52	47.25	-3	8,361	-0.04%
2024/04/24	0	0.00	7	44.54	43.90	-7	7,806	-0.09%
2024/04/23	3	47.05	1	46.55	46.65	2	7,433	0.03%
2024/04/22	25	49.44	25	47.71	47.00	0	7,145	0.00%
2024/04/19	4	47.33	5	48.17	48.25	-1	6,678	-0.01%
2024/04/18	19	47.03	5	47.71	48.05	14	6,249	0.22%
2024/04/17	10	44.80	10	45.20	45.85	0	5,709	0.00%
2024/04/16	0	0.00	27	41.70	41.70	-27	5,404	-0.50%
2024/04/15	1	42.80	0	0.00	42.65	1	5,266	0.02%
2024/04/12	0	0.00	1	43.00	43.40	-1	5,156	-0.02%
2024/04/10	1	40.50	3	41.68	41.60	-2	4,936	-0.04%
2024/04/08	40	41.26	32	41.52	41.30	8	4,712	0.17%
2024/04/03	0	0.00	1	39.55	39.75	-1	4,529	-0.02%
2024/04/01	1	37.95	0	0.00	38.30	1	4,375	0.02%
2024/03/29	0	0.00	1	37.65	37.90	-1	4,361	-0.02%
2024/03/28	1	37.95	1	37.95	37.70	0	4,328	0.00%
2024/03/27	0	0.00	10.1	37.99	38.10	-10.1	4,312	-0.23%
2024/03/25	18	37.70	28	37.11	37.00	-10	4,251	-0.24%
2024/03/19	0.1	36.85	0	0.00	36.35	0.1	4,158	0.00%
2024/03/18	0	37.00	0	0.00	37.00	0	4,116	0.00%
2024/03/14	2	36.25	0	36.25	36.35	2	3,965	0.05%
2024/03/13	0.1	37.20	0	0.00	36.75	0.1	3,911	0.00%
2024/03/08	0	0.00	9.6	36.35	36.40	-9.6	3,635	-0.26%
2024/03/07	0	0.00	3	36.00	36.25	-3	3,500	-0.09%
2024/03/05	10	34.80	7	35.26	35.25	3	3,314	0.09%
2024/03/04	0	0.00	7	34.38	34.15	-7	3,194	-0.22%
2024/03/01	5	34.12	5	33.90	34.00	0	3,136	0.00%
2024/02/29	1	32.95	2	32.75	33.00	-1	2,945	-0.03%
2024/02/27	0	0.00	0.1	32.35	32.35	-0.1	2,845	0.00%
2024/02/26	0	0.00	5.1	31.90	31.90	-5.1	2,777	-0.18%
2024/02/23	0	0.00	2.1	31.90	32.10	-2.1	2,762	-0.07%
2024/02/22	5	32.05	0	0.00	32.00	5	2,720	0.18%
2024/02/21	0	0.00	7	32.24	32.40	-7	2,648	-0.26%
2024/02/20	5	32.15	0	0.00	32.05	5	2,540	0.20%
2024/02/19	1	32.05	6.1	31.26	32.00	-5.1	2,433	-0.21%
2024/02/16	6	29.81	6.1	29.74	29.90	-0.1	2,216	0.00%
2024/02/05	1	29.15	1.1	29.40	29.30	-0.1	2,185	0.00%
2024/02/02	2	29.38	0	0.00	29.30	2	2,169	0.09%
2024/02/01	8	30.00	3	29.80	30.00	5	2,112	0.24%
2024/01/31	0	0.00	0.1	29.65	29.70	-0.1	2,058	0.00%
2024/01/30	0	0.00	5.1	29.26	29.50	-5.1	2,020	-0.25%
2024/01/26	2	29.23	3.1	29.20	29.25	-1.1	1,948	-0.05%
2024/01/24	0	0.00	5	29.06	29.00	-5	1,859	-0.27%
2024/01/23	0	0.00	4.1	28.60	28.70	-4.1	1,765	-0.23%
2024/01/22	0	0.00	5	28.52	28.55	-5	1,723	-0.29%
2024/01/17	0	0.00	6	27.30	27.45	-6	1,611	-0.37%
2024/01/10	0	0.00	4	27.83	27.80	-4	1,577	-0.25%
2024/01/09	0	0.00	2	27.80	27.95	-2	1,576	-0.13%
2024/01/08	5	27.95	0	0.00	27.95	5	1,577	0.32%
2024/01/05	1	27.95	3	28.00	28.00	-2	1,586	-0.13%
2024/01/03	1	28.05	0	0.00	27.80	1	1,587	0.06%
2023/12/29	2	28.08	0	0.00	28.15	2	1,566	0.13%
2023/12/26	0	0.00	2	28.35	28.50	-2	1,541	-0.13%
2023/12/22	0	0.00	15	28.20	28.15	-15	1,500	-1.00%
2023/12/21	3	28.40	0	0.00	28.30	3	1,477	0.20%
2023/12/20	0	0.00	2	28.30	28.50	-2	1,448	-0.14%
2023/12/19	1	27.95	0	0.00	28.30	1	1,422	0.07%
2023/12/18	2	28.28	3	28.40	28.25	-1	1,402	-0.07%
2023/12/15	0	0.00	2	28.15	28.20	-2	1,393	-0.14%
2023/12/14	0	0.00	10	27.77	28.00	-10	1,359	-0.74%
2023/12/12	5	27.55	0	0.00	27.55	5	1,315	0.38%
2023/12/08	2	27.45	0	0.00	27.60	2	1,316	0.15%
2023/12/07	0	0.00	2	27.90	27.60	-2	1,323	-0.15%
2023/12/06	2	27.45	0	0.00	27.65	2	1,330	0.15%
2023/11/29	0	0.00	1	27.00	27.00	-1	1,470	-0.07%
2023/11/28	0	0.00	1	26.95	27.10	-1	1,455	-0.07%
2023/11/24	0	0.00	1	26.75	26.85	-1	1,437	-0.07%
2023/11/23	2	26.83	2	26.75	26.80	0	1,436	0.00%
2023/11/21	0.1	26.35	0	0.00	26.50	0.1	1,405	0.01%
2023/11/20	2.2	26.40	0	0.00	26.35	2.2	1,390	0.16%
2023/11/17	10	26.10	0	0.00	26.20	10	1,368	0.73%
2023/11/06	0	0.00	1	25.65	25.70	-1	1,388	-0.07%
2023/11/03	0	0.00	1	25.50	25.55	-1	1,396	-0.07%
2023/11/02	1	25.55	6	25.54	25.50	-5	1,417	-0.35%
2023/10/31	1	25.30	0	0.00	25.20	1	1,682	0.06%
2023/10/18	5	25.25	0	0.00	25.55	5	1,805	0.28%
2023/10/16	0	0.00	5	25.60	25.65	-5	1,801	-0.28%
2023/10/11	1	25.45	0	0.00	25.55	1	1,834	0.05%
2023/10/06	3	25.52	0	0.00	25.60	3	1,834	0.16%
2023/10/02	5	25.25	0	0.00	25.30	5	1,862	0.27%
2023/09/27	2	25.15	0	0.00	25.10	2	1,902	0.11%
2023/09/26	3	25.05	0	0.00	25.00	3	1,915	0.16%
2023/09/25	1	25.25	0	0.00	25.30	1	1,941	0.05%
2023/09/22	0	0.00	1	25.00	25.00	-1	2,013	-0.05%
2023/09/21	0	0.00	0.6	25.10	25.10	-0.6	2,102	-0.03%
2023/09/18	0	25.70	0	0.00	25.50	0	2,164	0.00%
2023/09/12	2	25.23	0	0.00	25.30	2	2,628	0.08%
2023/09/05	2	26.35	0	0.00	26.40	2	2,602	0.08%
2023/08/29	1	27.00	0	0.00	26.95	1	2,728	0.04%
2023/08/24	3	26.60	0	0.00	26.60	3	2,825	0.11%
2023/08/15	1	26.85	0	0.00	26.80	1	3,200	0.03%
2023/08/10	2	27.25	0	0.00	27.20	2	3,237	0.06%
2023/08/09	0	0.00	0.1	27.40	27.65	-0.1	3,252	0.00%
2023/08/08	7	27.43	0.1	27.60	27.45	6.9	3,278	0.21%
2023/08/07	4	27.83	3	28.02	27.65	1	3,338	0.03%
2023/08/04	1	27.25	1	27.95	27.95	0	3,314	0.00%
2023/08/02	0.1	26.65	0	0.00	26.60	0.1	3,209	0.00%
2023/07/27	0	0.00	0.8	26.35	26.35	-0.8	3,333	-0.03%
2023/07/25	0	0.00	11	26.17	26.25	-11	3,465	-0.32%
2023/07/21	0.1	26.60	0	0.00	26.55	0.1	3,464	0.00%
2023/07/14	3	26.45	0	0.00	26.30	3	3,664	0.08%
2023/07/13	2	26.55	1	26.40	26.35	1	3,665	0.03%
2023/07/11	1	26.55	0	0.00	26.65	1	3,648	0.03%
2023/07/05	3	27.27	7	27.35	27.00	-4	3,638	-0.11%
2023/07/03	0	0.00	1.1	27.66	27.65	-1.1	3,608	-0.03%
2023/06/30	5	27.70	4	27.60	27.50	1	3,603	0.03%
2023/06/29	1	27.15	1	27.05	27.40	0	3,546	0.00%
2023/06/26	2	26.05	0	0.00	26.10	2	3,415	0.06%
2023/06/21	2.1	26.03	0	0.00	26.15	2.1	3,406	0.06%
2023/06/20	10.1	26.61	0	0.00	26.25	10.1	3,357	0.30%
2023/06/19	1	28.75	0	0.00	28.80	1	3,155	0.03%
2023/06/16	1	29.10	0	0.00	28.90	1	3,050	0.03%
2023/06/15	0	0.00	10	29.15	29.15	-10	2,981	-0.34%
2023/06/09	0	0.00	0	29.15	29.15	0	2,879	0.00%
2023/06/07	1	29.40	0	0.00	29.40	1	2,921	0.03%
2023/06/06	5	29.00	9	29.10	29.05	-4	2,874	-0.14%
2023/06/05	5	28.85	3	28.82	28.85	2	2,832	0.07%
2023/05/31	0	0.00	1	28.45	28.60	-1	2,839	-0.04%
2023/05/30	8	28.53	0	0.00	28.35	8	2,843	0.28%
2023/05/29	2	28.70	0	0.00	28.90	2	2,924	0.07%
2023/05/26	2	28.70	0	0.00	28.70	2	2,946	0.07%
2023/05/25	9	28.80	0	0.00	28.75	9	2,940	0.31%
2023/05/24	4	28.65	5	28.99	29.05	-1	2,925	-0.03%
2023/05/23	0	0.00	4	29.13	28.80	-4	2,904	-0.14%
2023/05/19	10	28.85	5	28.83	28.75	5	2,866	0.17%
2023/05/18	4	28.46	0	0.00	28.50	4	2,708	0.15%
2023/05/17	4	28.70	1	28.50	28.70	3	2,682	0.11%
2023/05/11	5	28.51	0	0.00	28.25	5	2,635	0.19%
2023/05/10	1	28.75	0	0.00	28.95	1	2,579	0.04%
2023/05/09	8	28.64	2	29.00	28.75	6	2,588	0.23%
2023/05/08	3	28.63	0	0.00	28.85	3	2,545	0.12%
2023/05/05	0	0.00	5	28.85	28.85	-5	2,515	-0.20%
2023/05/03	7	28.99	0	0.00	28.75	7	2,459	0.28%
2023/05/02	1	28.70	2	28.60	28.70	-1	2,390	-0.04%
2023/04/27	2	27.95	0	0.00	28.00	2	2,283	0.09%
2023/04/24	0	0.00	5	28.20	28.35	-5	2,220	-0.23%
2023/04/21	0	0.00	2	27.60	27.40	-2	2,115	-0.09%
2023/04/20	3	27.55	0	0.00	27.40	3	2,102	0.14%
2023/04/17	1	27.90	0	0.00	27.90	1	1,975	0.05%
2023/04/06	10	27.75	0	0.00	27.75	10	1,957	0.51%
2023/03/28	0	27.95	0	0.00	28.00	0	1,934	0.00%
2023/03/23	11	28.00	0	0.00	27.95	11	1,898	0.58%
2023/03/20	0	0.00	2	27.80	27.85	-2	1,897	-0.11%
2023/03/17	1	27.35	0	0.00	27.65	1	1,948	0.05%
2023/03/16	0	27.45	0	0.00	27.15	0	1,920	0.00%
2023/03/14	0	27.65	0	0.00	27.55	0	1,895	0.00%
2023/03/10	0	27.70	0	0.00	27.75	0	1,850	0.00%
2023/03/09	1	27.85	2	27.88	27.80	-1	1,826	-0.05%
2023/03/07	0	0.00	1	27.30	27.35	-1	1,775	-0.06%
2023/03/06	0	0.00	3	27.05	27.20	-3	1,763	-0.17%
2023/03/03	1	26.85	1	26.95	26.95	0	1,750	0.00%
2023/03/02	4	26.81	0	0.00	26.90	4	1,744	0.23%
2023/03/01	2	26.78	0	0.00	26.80	2	1,730	0.12%
2023/02/24	2	27.45	1	27.55	27.70	1	1,589	0.06%
2023/02/17	2	26.60	9	26.66	26.65	-7	1,540	-0.45%
2023/02/16	2	26.75	0	0.00	26.80	2	1,561	0.13%
2023/02/14	5	26.90	1	26.85	26.85	4	1,585	0.25%
2023/02/08	5	26.45	0	0.00	26.45	5	1,591	0.31%
2023/02/07	0	0.00	10	26.30	26.50	-10	1,575	-0.63%
2023/02/02	0	0.00	1	25.60	25.65	-1	1,524	-0.07%
2022/12/28	0	0.00	1	25.00	24.95	-1	1,822	-0.05%
2022/12/19	0	0.00	2	25.05	25.05	-2	2,043	-0.10%
2022/12/09	2	25.40	0	0.00	25.60	2	2,133	0.09%
2022/12/05	10	25.30	0	0.00	25.30	10	2,080	0.48%
2022/12/01	2	25.40	0	0.00	25.25	2	2,086	0.10%
2022/11/21	10	25.05	0	0.00	24.95	10	2,112	0.47%
2022/11/15	0	0.00	1	24.75	24.80	-1	2,095	-0.05%
2022/11/08	1	23.80	0	0.00	23.80	1	2,214	0.05%
2022/10/13	1	22.70	0	0.00	22.50	1	2,464	0.04%
2022/09/26	0	0.00	2	24.25	24.30	-2	2,423	-0.08%
2022/09/23	2	25.55	0	0.00	25.55	2	2,396	0.08%
2022/09/22	1	25.35	0	0.00	25.25	1	2,428	0.04%
2022/09/20	0	0.00	1	25.85	25.75	-1	2,433	-0.04%
2022/09/19	1	25.65	0	0.00	25.60	1	2,449	0.04%
2022/09/01	2	25.10	0	0.00	25.30	2	2,783	0.07%
2022/08/18	6	25.33	0	0.00	25.25	6	2,806	0.21%
2022/08/17	0	0.00	6	25.81	25.80	-6	2,749	-0.22%
2022/08/01	0	0.00	4	24.73	24.90	-4	3,136	-0.13%
2022/07/20	2	24.15	0	0.00	24.05	2	3,532	0.06%
2022/06/20	0	0.00	0.1	25.80	25.50	-0.1	4,879	0.00%
2022/06/07	0	0.00	76	26.85	26.85	-76	5,028	-1.51%
2022/06/02	76	27.05	0	0.00	27.05	76	5,058	1.50%
2022/05/26	0	0.00	1	26.70	26.65	-1	5,302	-0.02%
2022/05/24	1	26.45	0	0.00	26.35	1	5,311	0.02%
2022/05/16	0	26.50	0	0.00	26.60	0	5,245	0.00%
2022/05/09	6	27.00	0	0.00	27.00	6	5,159	0.12%
2022/05/06	0	0.00	1	29.85	30.00	-1	4,856	-0.02%
2022/04/26	0	0.00	2	29.70	29.75	-2	4,659	-0.04%
2022/04/25	0	0.00	0.5	30.40	30.15	-0.5	4,598	-0.01%
2022/04/22	0.5	31.30	0	0.00	31.40	0.5	4,550	0.01%
2022/04/18	2	30.83	0	0.00	30.80	2	4,432	0.05%
2022/04/15	1	30.85	1	30.95	30.65	0	4,563	0.00%
2022/04/14	1	31.85	12	32.49	32.05	-11	4,706	-0.23%
2022/04/13	3	32.50	7	32.43	32.70	-4	4,633	-0.09%
2022/04/12	4	31.75	4.1	31.47	31.45	-0.1	4,519	0.00%
2022/04/11	4	30.74	0	0.00	30.80	4	4,405	0.09%
2022/04/08	0	0.00	2	30.90	31.00	-2	4,384	-0.05%
2022/03/31	0	0.00	1	29.75	29.75	-1	4,662	-0.02%
2022/03/29	0	29.45	0	0.00	29.55	0	4,661	0.00%
2022/03/28	0	0.00	2	29.10	29.20	-2	4,745	-0.04%
2022/03/22	2	28.45	0	0.00	28.85	2	5,989	0.03%
2022/03/15	0	0.00	4	27.45	27.50	-4	5,803	-0.07%
2022/03/08	0	0.00	1	26.70	26.80	-1	5,830	-0.02%
2022/03/07	0	0.00	5	27.15	27.25	-5	5,808	-0.09%
2022/03/04	0	0.00	1	27.90	27.95	-1	5,787	-0.02%
2022/03/03	0	0.00	1	28.40	28.15	-1	5,819	-0.02%
2022/03/02	2	27.93	0	0.00	28.15	2	5,818	0.03%
2022/03/01	1	28.00	1	27.75	27.85	0	5,789	0.00%
2022/02/25	1	26.55	0	0.00	26.40	1	5,701	0.02%
2022/02/24	2	26.88	0	0.00	26.30	2	5,746	0.03%
2022/02/22	3	27.02	21	27.14	27.05	-18	5,805	-0.31%
2022/02/17	1	27.35	1	27.60	27.35	0	6,078	0.00%
2022/02/16	1	27.55	1	27.70	27.55	0	6,173	0.00%
2022/02/15	11	27.46	1	27.95	27.45	10	6,377	0.16%
2022/02/11	0	0.00	0	27.25	27.45	0	7,237	0.00%
2022/02/10	4	27.00	2	27.45	27.45	2	7,246	0.03%
2022/02/09	1	26.90	0	0.00	27.20	1	7,217	0.01%
2022/02/08	0	0.00	2	26.70	26.90	-2	7,169	-0.03%
2022/01/24	0	0.00	0.1	25.80	25.70	-0.1	7,133	0.00%
2022/01/14	2	26.25	2	26.15	26.10	0	7,373	0.00%
2022/01/13	1	26.60	7	26.55	26.60	-6	7,423	-0.08%
2022/01/11	7	26.90	0	0.00	26.85	7	7,433	0.09%
2022/01/10	0	0.00	2	26.60	26.65	-2	7,455	-0.03%
2022/01/07	2	26.30	24	27.00	26.45	-22	7,284	-0.30%
2022/01/05	3	27.73	10	27.75	27.80	-7	7,006	-0.10%
2022/01/04	2	28.10	0	0.00	28.20	2	6,960	0.03%
2021/12/30	9	29.35	3	29.75	29.15	6	6,916	0.09%
2021/12/29	0	0.00	2	30.00	30.20	-2	6,794	-0.03%
2021/12/28	1	29.10	10	28.97	28.90	-9	6,523	-0.14%
2021/12/27	4	29.35	0	0.00	29.35	4	6,491	0.06%
2021/12/24	0	0.00	2	29.10	29.00	-2	6,591	-0.03%
2021/12/23	2	29.10	0	0.00	29.00	2	6,861	0.03%
2021/12/22	5	29.37	5	29.20	29.20	0	6,908	0.00%
2021/12/21	0	0.00	5	29.66	30.10	-5	6,838	-0.07%
2021/12/20	44	30.00	10	30.20	30.20	34	6,733	0.50%
2021/12/17	24	29.84	11	29.82	29.60	13	6,369	0.20%
2021/12/16	0	0.00	1	28.00	28.10	-1	5,785	-0.02%
2021/12/15	0	0.00	1	27.25	27.20	-1	5,635	-0.02%
2021/12/07	1	27.55	0	0.00	27.55	1	5,579	0.02%
2021/12/03	5	26.95	0	0.00	26.90	5	5,547	0.09%
2021/12/02	0	0.00	5	26.65	26.70	-5	5,534	-0.09%
2021/11/24	0	0.00	3	27.13	27.20	-3	5,434	-0.06%
2021/11/23	0	0.00	1	27.60	27.20	-1	5,415	-0.02%
2021/11/22	3	27.10	34	27.15	27.15	-31	5,351	-0.58%
2021/11/19	0	0.00	60	27.55	27.55	-60	5,286	-1.13%
2021/11/18	0	0.00	20	27.95	27.95	-20	5,265	-0.38%
2021/11/17	1	27.80	100	27.50	27.50	-99	5,192	-1.91%
2021/11/15	1	27.80	5	27.85	28.15	-4	4,982	-0.08%
2021/11/12	0	0.00	12	27.68	27.85	-12	4,872	-0.25%
2021/11/11	41	27.58	40	27.02	26.85	1	4,670	0.02%
2021/11/10	1	26.40	4	27.50	27.50	-3	4,071	-0.07%
2021/11/08	20	25.00	1	24.75	25.00	19	3,770	0.50%
2021/11/05	0	0.00	2	24.80	24.70	-2	3,776	-0.05%
2021/11/02	2	25.05	84	25.07	24.85	-82	3,829	-2.14%
2021/10/29	3	25.05	10	25.70	25.70	-7	3,727	-0.19%
2021/10/26	0	0.00	2	24.35	24.65	-2	3,595	-0.06%
2021/10/21	0	0.00	40	24.50	24.50	-40	3,647	-1.10%
2021/10/20	0	0.00	3	24.67	24.75	-3	3,664	-0.08%
2021/10/19	2	24.53	0	0.00	24.70	2	3,761	0.05%
2021/10/18	30	24.65	0	0.00	24.70	30	3,803	0.79%
2021/10/15	0	0.00	36	24.40	24.40	-36	3,842	-0.94%
2021/10/14	0	0.00	30	24.10	24.10	-30	3,866	-0.78%
2021/10/07	20	24.30	0	0.00	24.30	20	3,924	0.51%
2021/10/05	0	0.00	20	23.50	23.50	-20	3,837	-0.52%
2021/10/04	60	23.55	1	23.40	23.55	59	3,821	1.54%
2021/10/01	30	23.83	0	0.00	23.60	30	3,803	0.79%
2021/09/30	27	24.44	2	24.53	24.50	25	3,681	0.68%
2021/09/28	2	23.40	0	0.00	23.65	2	3,336	0.06%
2021/09/27	1	23.40	3	23.38	23.60	-2	3,301	-0.06%
2021/09/24	0	0.00	45	22.95	22.95	-45	3,294	-1.37%
2021/09/22	0	0.00	1	22.60	22.60	-1	3,367	-0.03%
2021/09/17	42	22.94	0	0.00	22.95	42	3,374	1.24%
2021/09/13	0	0.00	10	22.95	22.95	-10	3,463	-0.29%
2021/09/09	0	0.00	100	22.30	22.30	-100	3,464	-2.89%
2021/09/08	0	0.00	50	22.40	22.40	-50	3,485	-1.43%
2021/09/06	50	22.81	0	0.00	22.90	50	3,548	1.41%
2021/09/03	30	22.83	0	0.00	22.95	30	3,557	0.84%
2021/09/02	1	22.75	0	0.00	22.95	1	3,580	0.03%
2021/09/01	100	23.10	3	22.78	23.10	97	3,597	2.70%
2021/08/30	5	22.35	0	0.00	22.45	5	3,600	0.14%
2021/08/27	31	22.45	1	22.45	22.45	30	3,633	0.83%
2021/08/25	135	22.33	0	0.00	22.35	135	3,691	3.66%	大買/鉅額交易
2021/08/24	35	22.22	0	0.00	22.25	35	3,715	0.94%
2021/08/23	0	0.00	2	22.28	22.60	-2	3,746	-0.05%
2021/08/19	2	21.40	0	0.00	21.50	2	3,789	0.05%
2021/08/18	0	0.00	102	21.49	21.50	-102	3,896	-2.62%	大賣/鉅額交易
2021/08/17	0	0.00	110	21.45	21.45	-110	4,008	-2.74%	大賣/鉅額交易
2021/08/16	1	21.80	140	21.60	21.60	-139	4,017	-3.46%	大賣/鉅額交易
2021/08/13	20	22.43	0	0.00	22.15	20	4,031	0.50%
2021/08/10	2	22.30	0	0.00	22.30	2	4,113	0.05%
2021/08/09	20	22.48	0	0.00	22.45	20	4,250	0.47%
2021/08/06	12	22.45	0	0.00	22.45	12	4,286	0.28%
2021/08/05	1	22.55	0	0.00	22.60	1	4,382	0.02%
2021/08/04	10	22.95	0	0.00	22.95	10	4,576	0.22%
2021/08/03	90	23.07	0	0.00	23.10	90	4,682	1.92%
2021/08/02	40	22.46	0	0.00	22.50	40	4,662	0.86%
2021/07/30	20	22.63	1	22.60	22.65	19	4,675	0.41%
2021/07/29	20	22.75	1	22.75	22.90	19	4,729	0.40%
2021/07/28	1	22.60	0	0.00	22.90	1	4,849	0.02%
2021/07/27	1	23.05	142	23.27	22.80	-141	5,004	-2.82%	大賣/鉅額交易
2021/07/22	0	0.00	1	25.50	25.50	-1	5,068	-0.02%
2021/07/21	0	0.00	1	25.70	25.15	-1	5,070	-0.02%
2021/07/20	30	25.40	0	0.00	25.40	30	5,073	0.59%
2021/07/19	130	25.44	1	25.50	25.50	129	5,214	2.47%	大買/鉅額交易
2021/07/15	21	24.80	0	0.00	24.80	21	5,604	0.37%
2021/07/14	50	24.60	0	0.00	24.60	50	5,809	0.86%
2021/07/13	2	24.75	0	0.00	24.40	2	6,122	0.03%
2021/07/12	0	0.00	2	24.80	24.85	-2	6,186	-0.03%
2021/07/06	1	24.90	0	0.00	24.80	1	6,785	0.01%
2021/07/05	6	25.05	0	0.00	25.00	6	6,803	0.09%
2021/07/01	7	24.74	0	0.00	24.70	7	6,919	0.10%
2021/06/30	24	25.63	0	0.00	25.35	24	6,939	0.35%
2021/06/28	0.1	24.35	0	0.00	24.45	0.1	6,817	0.00%
2021/06/25	1	24.45	0	0.00	24.35	1	6,872	0.01%
2021/06/22	2	24.20	1	24.10	24.20	1	6,981	0.01%
2021/06/21	1	24.15	2	24.50	24.10	-1	7,015	-0.01%
2021/06/17	2	24.65	0	0.00	24.80	2	7,212	0.03%
2021/06/16	0	0.00	30	24.65	24.65	-30	7,310	-0.41%
2021/06/15	0	0.00	42	24.55	24.55	-42	7,465	-0.56%
2021/06/11	0	0.00	30	24.90	24.90	-30	7,631	-0.39%
2021/06/09	4	25.15	0	0.00	25.20	4	7,735	0.05%
2021/06/07	2	25.30	120	25.17	25.10	-118	7,759	-1.52%	大賣/鉅額交易
2021/06/04	42	25.37	41	25.26	25.25	1	7,794	0.01%
2021/06/03	41	25.58	30	25.55	25.55	11	7,830	0.14%
2021/06/02	22	25.18	50	25.40	25.40	-28	7,908	-0.35%
2021/06/01	1	25.30	0	0.00	25.30	1	7,917	0.01%
2021/05/31	0	0.00	25	25.55	25.55	-25	7,991	-0.31%
2021/05/28	0	0.00	30	25.13	25.10	-30	8,119	-0.37%
2021/05/27	1	25.00	15	25.00	25.00	-14	8,166	-0.17%
2021/05/26	11	25.40	2	25.28	25.45	9	8,224	0.11%
2021/05/25	21	24.47	20	24.75	25.00	1	8,171	0.01%
2021/05/24	2	23.90	3	24.05	24.05	-1	8,156	-0.01%
2021/05/21	0	0.00	20	23.90	23.90	-20	8,260	-0.24%
2021/05/20	0	0.00	27	22.55	22.55	-27	8,303	-0.33%
2021/05/17	1.1	21.05	0	0.00	20.90	1.1	8,412	0.01%
2021/05/14	0	0.00	27	23.04	23.10	-27	8,383	-0.32%
2021/05/12	32	24.38	0	0.00	23.75	32	8,197	0.39%
2021/05/11	71	26.20	0	0.00	26.00	71	8,023	0.88%
2021/05/10	20	27.18	0	0.00	27.25	20	7,926	0.25%
2021/05/07	105	27.03	0	0.00	27.10	105	7,942	1.32%	大買/鉅額交易
2021/05/06	50.1	27.20	5	26.85	27.20	45.1	7,918	0.57%
2021/05/05	100	27.75	2	27.50	27.75	98	7,843	1.25%
2021/05/04	0.2	26.60	20	25.31	25.90	-19.9	7,712	-0.26%
2021/05/03	0	0.00	62	27.53	27.50	-62	7,580	-0.82%
2021/04/27	60.1	28.40	0	0.00	28.80	60.1	7,415	0.81%
2021/04/26	0.1	28.40	10	28.40	28.45	-10	7,347	-0.14%
2021/04/22	21.2	29.26	64.9	28.52	28.35	-43.7	7,311	-0.60%
2021/04/21	79	28.60	0	0.00	28.60	79	6,907	1.14%
2021/04/20	36	28.43	2	28.65	28.45	34	6,811	0.50%
2021/04/19	40	29.20	0	0.00	29.35	40	6,638	0.60%
2021/04/15	1	27.80	50	27.60	27.60	-49	6,293	-0.78%
2021/04/14	51	28.09	1	27.80	28.10	50	6,125	0.82%
2021/04/12	2	27.00	2	27.10	27.25	0	5,845	0.00%
2021/04/09	2	26.80	0	0.00	26.90	2	5,801	0.03%
2021/04/08	4	26.98	1	27.00	27.05	3	5,829	0.05%
2021/04/07	1	26.10	0	0.00	26.35	1	5,824	0.02%
2021/04/06	5	26.66	0	0.00	26.35	5	5,799	0.09%
2021/04/01	0	0.00	10	26.80	26.80	-10	5,739	-0.17%
2021/03/31	2	26.75	0	0.00	27.05	2	5,723	0.03%
2021/03/30	12	26.70	10	26.95	26.75	2	5,686	0.04%
2021/03/29	0	0.00	77	26.51	26.50	-77	5,649	-1.36%
2021/03/26	11	26.75	0	0.00	26.35	11	5,630	0.20%
2021/03/25	1	26.75	26	26.55	26.55	-25	5,609	-0.45%
2021/03/24	1	26.95	0	0.00	26.90	1	5,582	0.02%
2021/03/23	20	27.60	1	27.40	27.60	19	5,543	0.34%
2021/03/22	7	26.93	0	0.00	27.40	7	5,485	0.13%
2021/03/19	16	26.88	11	26.60	27.05	5	5,397	0.09%
2021/03/18	5	26.78	90	26.81	26.85	-85	5,339	-1.59%
2021/03/17	2	26.55	12.8	26.50	26.60	-10.8	5,289	-0.20%
2021/03/16	10	25.55	10	25.65	25.65	0	5,183	0.00%
2021/03/15	0	0.00	10	25.05	25.05	-10	5,229	-0.19%
2021/03/11	0	0.00	20	24.98	24.95	-20	5,370	-0.37%
2021/03/10	10	25.00	0	0.00	24.90	10	5,527	0.18%
2021/03/08	10	25.65	0	0.00	25.35	10	5,782	0.17%
2021/03/04	0	0.00	51	25.10	25.10	-51	5,717	-0.89%
2021/03/03	0	0.00	12	25.14	25.35	-12	5,635	-0.21%
2021/03/02	0	0.00	5	25.00	24.25	-5	5,493	-0.09%
2021/02/26	5	24.70	12	24.49	24.60	-7	5,463	-0.13%
2021/02/25	0	0.00	80	24.66	24.70	-80	5,460	-1.47%
2021/02/24	7.7	24.74	0	0.00	24.55	7.7	5,530	0.14%
2021/02/23	0	0.00	5	24.50	24.70	-5	5,584	-0.09%
2021/02/22	1	23.80	10	23.55	24.20	-9	5,643	-0.16%
2021/02/19	1.3	23.23	15	23.25	23.25	-13.7	5,656	-0.24%
2021/02/18	50	23.30	0	0.00	23.30	50	5,645	0.89%
2021/02/17	0	0.00	30	22.50	22.55	-30	5,631	-0.53%
2021/02/05	150	22.72	2	22.80	22.45	148	5,582	2.65%	大買/鉅額交易
2021/02/04	20	21.75	10	21.73	21.75	10	5,561	0.18%
2021/02/03	0	0.00	5	22.05	21.90	-5	5,624	-0.09%
2021/02/02	0	0.00	5	21.99	22.15	-5	5,923	-0.08%
2021/02/01	0	0.00	1	21.10	21.15	-1	6,083	-0.02%
2021/01/29	1	21.10	0	0.00	20.90	1	6,110	0.02%
2021/01/28	0	0.00	105	21.36	21.35	-105	6,116	-1.72%	大賣/鉅額交易
2021/01/27	0	0.00	4	21.90	21.85	-4	6,159	-0.06%
2021/01/25	10	21.55	3	22.10	22.25	7	6,321	0.11%
2021/01/22	12	21.41	0	0.00	21.55	12	6,373	0.19%
2021/01/21	8	21.72	1	22.20	21.80	7	6,433	0.11%
2021/01/20	4	21.74	79	21.60	21.60	-75	6,791	-1.10%
2021/01/19	12	22.82	0	0.00	22.65	12	6,783	0.18%
2021/01/18	2	21.70	4	22.78	23.05	-2	6,868	-0.03%
2021/01/15	5	22.89	2	22.65	22.25	3	6,909	0.04%
2021/01/14	21	23.57	0.5	23.45	23.55	20.5	6,972	0.29%
2021/01/13	2	23.53	0	0.00	23.55	2	7,068	0.03%
2021/01/12	12	23.78	0	0.00	23.60	12	7,374	0.16%
2021/01/08	0	0.00	4	24.60	24.55	-4	7,851	-0.05%
2021/01/07	1	23.85	2	24.10	24.15	-1	7,955	-0.01%
2021/01/06	3	23.93	3.1	24.29	23.85	-0.1	8,022	0.00%
2021/01/04	8	24.60	0	0.00	24.70	8	8,110	0.10%
2020/12/31	3	24.50	0	0.00	25.00	3	8,226	0.04%
2020/12/30	4	24.90	1	25.05	24.80	3	8,398	0.04%
2020/12/29	4	24.56	2	24.55	24.55	2	8,443	0.02%
2020/12/28	8	24.25	50	24.20	24.20	-42	8,598	-0.49%
2020/12/25	0	0.00	45	24.25	24.25	-45	8,829	-0.51%
2020/12/24	0	0.00	2	24.35	24.40	-2	8,893	-0.02%
2020/12/22	3	24.42	0	0.00	24.00	3	9,079	0.03%
2020/12/21	14	24.57	1	24.25	24.65	13	9,300	0.14%
2020/12/18	71	24.05	5	23.95	24.00	66	9,832	0.67%
2020/12/17	1	24.20	0	0.00	24.25	1	10,081	0.01%
2020/12/16	0	0.00	3.1	24.53	24.70	-3.1	10,474	-0.03%
2020/12/15	70	23.89	34	23.96	23.95	36	10,690	0.34%
2020/12/14	1.7	23.83	0	0.00	24.10	1.7	10,971	0.02%
2020/12/11	86	24.30	2	24.13	24.30	84	11,362	0.74%
2020/12/10	11	24.22	0	0.00	24.20	11	11,829	0.09%
2020/12/09	72	24.19	0.9	24.25	24.40	71.1	11,951	0.60%
2020/12/08	1	24.85	0	0.00	24.90	1	12,012	0.01%
2020/12/07	31	25.37	1	25.30	25.40	30	12,261	0.24%
2020/12/04	3	24.73	0	0.00	24.80	3	12,522	0.02%
2020/12/03	16	25.32	4	25.10	25.05	12	12,568	0.10%
2020/12/02	2	26.20	10	26.25	26.25	-8	12,499	-0.06%
2020/12/01	1	26.90	0	0.00	26.90	1	12,555	0.01%
2020/11/30	10	27.00	0	0.00	27.05	10	12,767	0.08%
2020/11/27	0	0.00	30	26.65	26.65	-30	13,119	-0.23%
2020/11/26	0	0.00	21	26.75	26.75	-21	13,702	-0.15%
2020/11/25	30	27.05	0	0.00	27.00	30	14,046	0.21%
2020/11/23	61	27.02	5	26.75	27.10	56	14,594	0.38%
2020/11/20	0.2	26.25	51	26.20	26.25	-50.8	14,751	-0.34%
2020/11/19	7	26.69	199	26.50	26.50	-192	15,180	-1.26%	大賣/鉅額交易
2020/11/18	29.1	27.49	0	0.00	27.50	29.1	15,443	0.19%
2020/11/17	20	28.15	0	0.00	28.15	20	15,629	0.13%
2020/11/16	40	28.09	80	28.27	28.45	-40	16,355	-0.24%
2020/11/12	0	0.00	61	27.76	27.75	-61	16,410	-0.37%
2020/11/11	34	28.55	10	28.60	28.55	24	16,363	0.15%
2020/11/10	33	28.22	3	28.30	28.30	30	16,389	0.18%
2020/11/09	1	27.90	0	0.00	28.00	1	16,128	0.01%
2020/11/05	10	26.45	51	26.41	26.40	-41	16,039	-0.26%
2020/11/04	5	26.85	50	26.70	26.70	-45	16,086	-0.28%
2020/11/03	52	26.65	0	0.00	26.70	52	16,072	0.32%
2020/11/02	1	26.20	0	0.00	26.15	1	16,141	0.01%
2020/10/30	0	0.00	10	26.45	26.20	-10	16,296	-0.06%
2020/10/29	20	25.88	10	26.20	26.25	10	16,284	0.06%
2020/10/28	15	26.18	47	26.14	26.05	-32	16,335	-0.20%
2020/10/27	41	25.36	0	0.00	25.35	41	16,284	0.25%
2020/10/26	10	25.85	1	26.05	25.85	9	16,287	0.06%
2020/10/23	0	0.00	10	25.70	25.80	-10	16,367	-0.06%
2020/10/22	10	25.90	4.9	25.49	25.90	5.1	16,452	0.03%
2020/10/21	14	25.19	2	25.50	25.30	12	16,563	0.07%
2020/10/20	57	24.89	13	25.55	25.20	44	16,809	0.26%
2020/10/19	72	23.94	7.3	23.93	23.80	64.7	16,856	0.38%
2020/10/16	66	26.40	5	26.45	25.95	61	17,312	0.35%
2020/10/06	32	22.84	0	0.00	22.85	32	17,231	0.19%
2020/10/05	14	23.12	0	0.00	23.30	14	17,214	0.08%
2020/09/30	3	23.47	0	0.00	23.45	3	17,252	0.02%
2020/09/29	26	23.91	1	24.35	23.70	25	17,522	0.14%
2020/09/28	24	23.62	0	0.00	23.60	24	17,644	0.14%
2020/09/25	1	23.10	5	23.85	23.00	-4	17,685	-0.02%
2020/09/24	2	23.60	0	0.00	23.65	2	17,878	0.01%
2020/09/22	0	0.00	1	24.65	24.50	-1	17,864	-0.01%
2020/09/21	2	24.15	1	24.05	24.15	1	17,842	0.01%
2020/09/18	0	0.00	1	24.05	24.10	-1	17,970	-0.01%
2020/09/16	1	23.65	0	0.00	23.85	1	17,926	0.01%
2020/09/15	3	22.98	6	23.13	24.05	-3	17,925	-0.02%
2020/09/14	1	23.65	0	0.00	23.75	1	17,371	0.01%
2020/09/11	5	24.45	2	24.15	23.90	3	17,187	0.02%
2020/09/10	0	0.00	50	23.95	23.95	-50	16,780	-0.30%
2020/09/09	2	24.53	0	0.00	24.50	2	16,532	0.01%
2020/09/07	4	23.83	4	23.53	23.95	0	15,902	0.00%
2020/09/04	0	0.00	3	22.30	22.60	-3	15,489	-0.02%
2020/09/03	22	22.18	11	21.99	22.20	11	15,321	0.07%
2020/09/02	30	21.80	15	21.35	21.80	15	15,273	0.10%
2020/09/01	36	21.58	6	21.78	21.25	30	15,019	0.20%
2020/08/31	0	0.00	6	21.45	21.65	-6	14,683	-0.04%
2020/08/28	5	20.85	0	0.00	21.00	5	14,607	0.03%
2020/08/27	0	0.00	1	21.35	21.20	-1	14,438	-0.01%
2020/08/25	9	21.45	19	21.51	21.40	-10	14,099	-0.07%
2020/08/21	1	20.45	1	20.65	20.10	0	13,275	0.00%
2020/08/20	2	20.30	12	19.63	19.55	-10	13,202	-0.08%
2020/08/19	2	20.00	1	20.75	20.10	1	12,890	0.01%
2020/08/18	12	20.12	10	20.22	20.30	2	12,647	0.02%
2020/08/17	0	0.00	1	19.90	20.10	-1	12,426	-0.01%
2020/08/14	4	19.03	5.2	18.92	19.10	-1.2	11,894	-0.01%
2020/08/13	13	18.24	12.7	17.94	18.10	0.3	11,493	0.00%
2020/08/12	3	18.05	13	18.07	18.15	-10	11,350	-0.09%
2020/08/11	2	16.70	3	16.45	16.50	-1	10,722	-0.01%
2020/08/06	1	16.35	0	0.00	16.25	1	10,673	0.01%
2020/08/05	1	16.50	0	0.00	16.45	1	10,676	0.01%
2020/08/03	1	16.50	0	0.00	16.50	1	11,159	0.01%
2020/07/29	1	16.90	0	0.00	17.25	1	11,940	0.01%
2020/07/24	0	0.00	1	17.20	17.10	-1	12,353	-0.01%
2020/07/21	10	17.50	2	17.70	17.65	8	12,292	0.07%
2020/07/15	0	0.00	3	18.40	18.00	-3	11,463	-0.03%
2020/07/14	5	18.08	12	18.53	17.95	-7	11,294	-0.06%
2020/07/13	0	0.00	18.4	17.39	17.15	-18.4	10,618	-0.17%
2020/07/08	2	17.10	7	16.90	16.95	-5	10,515	-0.05%
2020/07/07	2	16.23	5	16.75	16.15	-3	10,427	-0.03%
2020/07/06	0	0.00	2	16.60	16.65	-2	10,304	-0.02%
2020/07/03	1	15.95	8	15.79	16.50	-7	10,163	-0.07%
2020/07/02	0	0.00	11	15.70	15.80	-11	9,814	-0.11%
2020/06/30	5	15.09	5	15.20	15.10	0	9,573	0.00%
2020/06/29	0	0.00	2	15.00	15.10	-2	9,406	-0.02%
2020/06/22	0	0.00	5	14.54	14.45	-5	9,254	-0.05%
2020/06/17	0	0.00	33	14.05	14.00	-33	9,091	-0.36%
2020/06/11	2	14.15	2	14.05	14.05	0	9,807	0.00%
2020/06/10	3	14.50	0	0.00	14.55	3	9,790	0.03%
2020/06/09	30	14.60	10	14.60	14.50	20	10,050	0.20%
2020/06/08	5	14.25	0	0.00	14.30	5	10,122	0.05%
2020/06/05	5	14.25	0	0.00	14.20	5	10,049	0.05%
2020/06/01	0	0.00	5	14.25	14.25	-5	10,069	-0.05%
2020/05/26	10	14.15	3	14.25	14.30	7	9,804	0.07%
2020/05/22	2	14.00	0	0.00	13.90	2	9,806	0.02%
2020/05/20	0	0.00	3	14.20	14.20	-3	9,915	-0.03%
2020/05/18	0	0.00	10	14.10	14.05	-10	9,750	-0.10%
2020/05/14	0	0.00	3	13.80	13.65	-3	9,632	-0.03%
2020/05/11	0	0.00	4	14.00	13.85	-4	9,602	-0.04%
2020/05/07	1	14.25	59	13.85	13.85	-58	9,221	-0.63%
2020/05/06	1	14.00	1	14.05	13.85	0	8,778	0.00%
2020/05/05	1	14.00	10	14.10	14.15	-9	8,751	-0.10%
2020/04/30	0	0.00	2	13.75	13.80	-2	8,823	-0.02%
2020/04/29	55	13.67	12	13.83	13.75	43	8,899	0.48%
2020/04/28	18	13.02	1	12.65	13.00	17	8,839	0.19%
2020/03/23	0	0.00	1	10.10	9.94	-1	12,546	-0.01%
2020/03/19	5	9.95	3	9.59	9.67	2	12,638	0.02%
2020/03/18	15	10.82	15	10.14	10.10	0	12,521	0.00%
2020/03/16	3	11.00	1	10.30	10.25	2	12,509	0.02%
2020/03/12	1	11.05	0	0.00	11.05	1	12,218	0.01%
2020/03/10	0	0.00	3	12.40	12.45	-3	12,774	-0.02%
2020/02/19	0	0.00	2	13.95	14.05	-2	13,441	-0.01%
2020/02/12	0	0.00	8	14.15	14.15	-8	14,922	-0.05%
2020/02/10	36	13.80	43	13.97	14.00	-7	15,604	-0.04%
2020/02/07	6	14.20	0	0.00	14.15	6	16,106	0.04%
2020/02/06	0	0.00	1	14.70	14.60	-1	17,501	-0.01%
2020/02/05	35	14.15	35	14.40	14.40	0	18,212	0.00%
2020/02/04	10	14.00	5	14.05	14.05	5	18,046	0.03%
2020/02/03	5	13.95	0	0.00	13.95	5	18,065	0.03%
2020/01/31	5	14.70	0	0.00	14.70	5	17,834	0.03%
2020/01/30	1	14.35	40	14.60	14.35	-39	17,556	-0.22%
2020/01/20	3	15.93	42	15.86	15.90	-39	17,049	-0.23%
2020/01/17	5	15.65	30	15.60	15.70	-25	16,570	-0.15%
2020/01/16	0	0.00	1	14.85	14.85	-1	15,752	-0.01%
2020/01/14	8	14.15	1	14.30	14.20	7	14,668	0.05%
2020/01/13	0	0.00	7	13.79	13.80	-7	14,752	-0.05%
2020/01/10	2	13.75	0	0.00	13.70	2	15,972	0.01%
2020/01/03	1	13.90	0	0.00	13.80	1	22,241	0.00%
2019/12/31	5	14.55	5	14.65	14.40	0	22,215	0.00%
2019/12/30	2	14.45	35	14.49	14.55	-33	22,179	-0.15%
2019/12/26	0	0.00	5	13.90	13.90	-5	21,696	-0.02%
2019/12/25	0	0.00	0.7	13.90	13.90	-0.7	21,613	0.00%
2019/12/24	40	14.36	0	0.00	14.05	40	21,577	0.19%
2019/12/20	0	0.00	1	13.85	13.75	-1	21,285	0.00%
2019/12/12	0	0.00	8	14.04	13.85	-8	21,469	-0.04%
2019/12/11	1	14.75	0	14.10	14.10	1	21,442	0.00%
2019/12/10	7	14.10	2	14.10	14.20	5	21,077	0.02%
2019/12/06	1	14.15	0	0.00	14.05	1	21,014	0.00%
2019/12/05	6	13.93	7	14.18	14.40	-1	20,739	0.00%
2019/12/04	15	13.37	15	13.50	13.50	0	20,235	0.00%
2019/12/03	0	0.00	1	13.35	13.35	-1	20,175	0.00%
2019/12/02	0	0.00	2	13.45	13.35	-2	20,133	-0.01%
2019/11/29	5	13.45	5	13.50	13.60	0	19,971	0.00%
2019/11/28	10	13.43	10	13.55	13.55	0	19,869	0.00%
2019/11/27	5	13.55	10	13.65	13.60	-5	19,634	-0.03%
2019/11/26	5	13.50	0	0.00	13.50	5	19,571	0.03%
2019/11/25	12	13.47	25	13.63	13.75	-13	19,443	-0.07%
2019/11/22	15	13.55	0	0.00	13.50	15	19,327	0.08%
2019/11/21	10	13.75	10	13.80	13.75	0	19,105	0.00%
2019/11/20	0	0.00	1	14.30	13.95	-1	19,027	-0.01%
2019/11/18	16	14.04	22	14.05	14.00	-6	18,742	-0.03%
2019/11/15	42	13.94	5	13.85	13.85	37	18,593	0.20%
2019/11/14	16	14.18	16	14.28	14.10	0	18,360	0.00%
2019/11/13	0	0.00	12	14.02	14.00	-12	17,812	-0.07%
2019/11/12	19	13.76	13	13.76	13.85	6	17,569	0.03%
2019/11/11	18	13.57	22	13.77	13.95	-4	17,290	-0.02%
2019/11/08	24	14.32	39	14.09	14.00	-15	16,910	-0.09%
2019/11/07	5	14.50	22	14.80	14.60	-17	16,541	-0.10%
2019/11/06	16	14.66	10	14.50	14.50	6	16,043	0.04%
2019/11/05	24	15.55	311	15.06	15.20	-287	15,456	-1.86%	大賣/鉅額交易
2019/11/04	17	15.30	42	15.01	15.30	-25	13,922	-0.18%
2019/11/01	0	0.00	3	13.80	13.95	-3	13,072	-0.02%
2019/10/31	0	0.00	32	13.68	13.75	-32	12,931	-0.25%
2019/10/29	89	13.58	0	0.00	13.20	89	12,713	0.70%
2019/10/28	216	13.51	0	0.00	13.45	216	12,620	1.71%	大買/鉅額交易
2019/10/25	100	13.35	0	0.00	13.30	100	12,519	0.80%
2019/10/24	2	13.40	0	0.00	13.40	2	12,471	0.02%
2019/10/23	1	13.20	2	13.05	13.00	-1	12,368	-0.01%
2019/10/22	3	13.72	8	13.57	13.35	-5	12,158	-0.04%
2019/10/21	17	14.03	4	13.94	13.95	13	11,975	0.11%
2019/10/18	13	13.44	6	13.21	13.65	7	11,758	0.06%
2019/10/17	84	13.49	98	13.33	13.10	-14	10,515	-0.13%
2019/10/16	2	12.55	1	12.70	13.00	1	8,378	0.01%
2019/10/15	0	0.00	5	12.12	12.15	-5	7,187	-0.07%
2019/10/14	0	0.00	4	11.60	11.70	-4	6,130	-0.07%
2019/10/09	32	10.65	0	0.00	10.65	32	4,929	0.65%
2019/10/02	0	0.00	2	9.13	9.15	-2	3,547	-0.06%
2019/09/24	0	0.00	6	9.50	9.43	-6	3,554	-0.17%
2019/09/20	0	0.00	3	9.30	9.30	-3	2,899	-0.10%
2019/09/17	3	8.47	0	0.00	8.45	3	2,751	0.11%
2019/09/11	2	8.47	0	0.00	8.39	2	2,752	0.07%
2019/09/06	2	8.23	0	0.00	8.24	2	2,648	0.08%
2019/08/23	0	0.00	10	8.01	8.01	-10	2,941	-0.34%
2019/08/13	0	0.00	20	8.08	8.07	-20	3,373	-0.59%
2019/07/24	0	0.00	107	8.63	8.61	-107	3,660	-2.92%	大賣/鉅額交易
2019/07/19	10	8.57	0	0.00	8.59	10	3,431	0.29%
2019/07/16	20	8.61	0	0.00	8.61	20	3,336	0.60%
2019/07/01	49	8.60	0	0.00	8.57	49	2,997	1.63%
2019/06/03	1	8.77	0	0.00	8.78	1	2,297	0.04%
2019/05/29	5	8.65	0	0.00	8.56	5	2,097	0.24%
2019/05/28	50	8.71	0	0.00	8.55	50	1,960	2.55%
2019/05/21	0	0.00	11	8.73	8.73	-11	1,586	-0.69%
2019/05/20	0	0.00	0.6	8.68	8.68	-0.6	1,536	-0.04%
2019/05/17	10	8.87	0	0.00	8.87	10	1,506	0.66%
2019/05/06	0	0.00	2	8.41	8.39	-2	903	-0.22%
2019/03/06	0	0.00	4	8.87	8.87	-4	1,098	-0.36%
2019/02/20	0	0.00	2	8.93	8.93	-2	1,106	-0.18%
2019/02/13	1	8.90	0	0.00	8.93	1	1,082	0.09%
2019/01/30	3	8.67	0	0.00	8.68	3	1,068	0.28%
2019/01/18	0	0.00	30	8.37	8.35	-30	1,040	-2.88%
2019/01/04	2	8.25	0	0.00	8.26	2	1,167	0.17%
2018/12/21	1	8.39	0	0.00	8.34	1	1,227	0.08%
2018/12/05	2	8.86	20	8.50	8.97	-18	1,196	-1.50%
2018/12/04	20	8.54	0	0.00	8.57	20	1,088	1.84%
2018/11/30	1	8.62	0	0.00	8.22	1	1,029	0.10%
2018/11/26	0	0.00	2	8.47	8.46	-2	978	-0.20%
2018/11/23	0	0.00	5	8.39	8.37	-5	973	-0.51%
2018/11/16	0	0.00	40	8.45	8.47	-40	974	-4.11%
2018/11/14	0	0.00	1.2	8.30	8.31	-1.2	977	-0.12%
2018/10/18	0	0.00	18	8.74	8.72	-18	2,272	-0.79%
2018/10/11	0	0.00	1	8.83	8.65	-1	2,226	-0.04%
2018/10/03	5	9.29	0	0.00	9.29	5	2,164	0.23%
2018/10/01	10	9.29	0	0.00	9.29	10	2,168	0.46%
2018/09/27	20	9.39	0	0.00	9.37	20	2,175	0.92%
2018/09/26	0	0.00	1	9.33	9.33	-1	2,151	-0.05%
2018/09/25	30	9.31	0	0.00	9.31	30	2,164	1.39%
2018/09/05	0	0.00	1	9.42	9.42	-1	2,164	-0.05%
2018/08/20	0	0.00	1	9.34	9.30	-1	2,241	-0.04%
2018/08/16	2	9.17	0	0.00	9.17	2	2,242	0.09%
2018/08/15	10	9.20	0	0.00	9.21	10	2,240	0.45%
2018/08/13	0	0.00	8	9.27	9.25	-8	2,213	-0.36%
2018/07/31	7	9.90	0	0.00	9.90	7	2,056	0.34%
2018/07/27	13	10.00	10	10.05	10.00	3	1,937	0.15%
2018/07/25	5	9.41	5	9.49	9.58	0	1,342	0.00%
2018/07/03	0	0.00	4	9.34	9.23	-4	1,732	-0.23%
2018/07/02	0	0.00	2	9.34	9.34	-2	1,720	-0.12%
2018/06/28	0	0.00	18	9.40	9.38	-18	1,730	-1.04%
2018/06/19	1	9.55	0	0.00	9.53	1	1,829	0.05%
2018/06/13	2	9.59	0	0.00	9.55	2	1,793	0.11%
2018/06/08	1	9.58	0	0.00	9.59	1	1,804	0.06%
2018/06/01	3	9.53	0	0.00	9.55	3	1,745	0.17%
2018/05/31	2	9.48	0	0.00	9.51	2	1,735	0.12%
2018/05/30	1	9.46	0	0.00	9.50	1	1,730	0.06%
2018/05/29	1	9.50	0	0.00	9.50	1	1,732	0.06%
2018/05/28	1	9.50	0	0.00	9.51	1	1,730	0.06%
2018/05/25	0	0.00	10	9.53	9.53	-10	1,721	-0.58%
2018/05/16	7	9.61	0	0.00	9.55	7	1,753	0.40%
2018/05/07	10	9.82	0	0.00	9.77	10	1,792	0.56%
2018/05/03	4	9.72	0	0.00	9.70	4	1,726	0.23%
2018/04/25	4	9.57	0	0.00	9.55	4	1,755	0.23%
2018/04/23	5	9.77	0	0.00	9.68	5	1,793	0.28%
2018/04/20	9	9.66	0	0.00	9.69	9	1,809	0.50%
2018/04/19	0	0.00	9	9.59	9.64	-9	1,914	-0.47%
2018/04/13	4	9.59	0	0.00	9.60	4	2,245	0.18%
2018/04/12	1	9.60	0	0.00	9.59	1	2,288	0.04%
2018/03/28	0	0.00	2	9.32	9.33	-2	2,467	-0.08%
2018/03/26	5	9.28	0	0.00	9.27	5	2,449	0.20%
2018/03/22	2	9.52	0	0.00	9.42	2	2,406	0.08%
2018/03/14	9	9.45	0	0.00	9.45	9	2,341	0.38%
2018/02/07	1	9.21	0	0.00	9.06	1	2,366	0.04%
2018/02/06	2	9.13	0	0.00	8.98	2	2,349	0.09%
2018/02/05	2	9.31	0	0.00	9.35	2	2,307	0.09%
2018/01/30	0	0.00	1	9.84	9.70	-1	2,287	-0.04%
2018/01/29	0	0.00	5	9.98	9.88	-5	2,254	-0.22%
2018/01/23	0	0.00	0	9.92	9.95	0	2,228	0.00%
2018/01/17	1	10.10	0	0.00	10.10	1	2,111	0.05%
2018/01/16	0	0.00	0.9	10.10	10.20	-0.9	2,103	-0.04%
2018/01/10	0	0.00	5	9.98	9.97	-5	1,721	-0.29%