聯上發 (2537)-元大-西螺券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.05
漲跌
▲0.40
漲幅
+2.40%
成交量
4,383張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	16.80	5	16.85	17.05	-4	12,525	-0.03%
2024/05/23	0	0.00	1	16.75	16.70	-1	12,407	-0.01%
2024/05/22	5	17.65	0	0.00	17.70	5	12,331	0.04%
2024/05/21	6	17.60	0	0.00	17.20	6	12,299	0.05%
2024/05/20	44	17.93	0	0.00	17.70	44	12,219	0.36%
2024/05/17	2	17.50	14	17.54	17.90	-12	12,000	-0.10%
2024/05/15	2	15.80	0	0.00	15.95	2	11,468	0.02%
2024/05/14	0	0.00	2	15.95	15.80	-2	11,508	-0.02%
2024/05/13	2	16.10	33	16.15	16.10	-31	11,446	-0.27%
2024/05/10	3	17.30	0	0.00	16.90	3	11,346	0.03%
2024/05/09	12	18.09	14	18.35	17.55	-2	11,193	-0.02%
2024/05/08	4	17.80	1	17.95	17.50	3	10,924	0.03%
2024/05/07	2	18.63	27	18.27	17.95	-25	10,816	-0.23%
2024/05/06	27	18.63	25	18.50	18.25	2	10,593	0.02%
2024/05/03	3	19.15	3	18.75	19.00	0	10,346	0.00%
2024/05/02	37	18.73	13	18.22	19.10	24	9,791	0.25%
2024/04/30	1	17.00	34	17.43	17.40	-33	9,191	-0.36%
2024/04/29	62	17.80	43	17.77	18.05	19	8,769	0.22%
2024/04/26	8	16.88	16.3	16.83	16.45	-8.3	8,043	-0.10%
2024/04/25	11	16.55	7	16.41	16.15	4	7,781	0.05%
2024/04/24	1	16.15	1	15.85	16.15	0	7,659	0.00%
2024/04/23	4	15.85	98	15.40	15.75	-94	7,552	-1.24%
2024/04/22	0	0.00	68	16.29	15.40	-68	7,419	-0.92%
2024/04/19	33.3	16.40	0	0.00	16.00	33.3	7,021	0.47%
2024/04/18	2	15.05	2	16.30	16.30	0	6,672	0.00%
2024/04/17	2	14.90	0	0.00	14.85	2	6,420	0.03%
2024/04/16	1	15.30	35	14.96	14.95	-34	6,176	-0.55%
2024/04/15	0	0.00	25	16.12	15.85	-25	5,992	-0.42%
2024/04/12	12	16.08	10	16.05	16.05	2	5,853	0.03%
2024/04/11	2	16.38	0	0.00	16.50	2	5,563	0.04%
2024/04/10	1	15.85	69	15.65	15.70	-68	5,180	-1.31%
2024/04/09	72	15.67	6	15.48	15.70	66	4,858	1.36%
2024/04/08	137	14.27	5	14.30	14.30	132	4,282	3.08%	大買/鉅額交易
2024/04/03	1	12.75	0	0.00	13.00	1	4,155	0.02%
2024/04/02	155	13.29	171	13.00	13.40	-16	3,965	-0.40%	大買/大賣/
2024/04/01	1	12.40	4	12.93	12.95	-3	3,326	-0.09%
2024/03/29	20	11.80	0	0.00	11.80	20	3,059	0.65%
2024/03/27	0	0.00	1	11.50	11.30	-1	2,875	-0.03%
2024/03/26	16	11.27	5	11.35	11.20	11	2,794	0.39%
2024/03/25	28	10.61	0	0.00	10.65	28	2,502	1.12%
2024/03/21	8	9.98	0	0.00	9.95	8	2,375	0.34%
2024/03/18	4	9.49	0	0.00	9.53	4	2,367	0.17%
2024/03/08	0	0.00	5	10.05	9.97	-5	2,255	-0.22%
2024/03/07	0	0.00	5	10.15	10.20	-5	2,227	-0.22%
2024/03/04	14	10.56	9	10.40	10.40	5	2,160	0.23%
2024/02/19	0	0.00	8	10.54	10.55	-8	2,053	-0.39%
2024/02/02	0	0.00	1	9.98	9.84	-1	1,787	-0.06%
2024/01/10	0	0.00	1	9.39	9.39	-1	1,398	-0.07%
2024/01/09	2	9.64	0	0.00	9.68	2	1,387	0.14%
2024/01/08	0	0.00	2	9.78	9.80	-2	1,327	-0.15%
2023/12/22	0	0.00	2	9.00	9.00	-2	1,118	-0.18%
2023/12/18	1	9.24	0	0.00	9.15	1	1,168	0.09%
2023/12/13	0	0.00	1	9.10	9.07	-1	1,312	-0.08%
2023/12/11	2	9.20	0	0.00	9.21	2	1,296	0.15%
2023/12/06	0	0.00	2	9.10	9.06	-2	1,312	-0.15%
2023/09/25	0	0.00	60	8.06	8.06	-60	1,151	-5.21%
2023/09/18	0	7.77	0	0.00	7.88	0	992	0.00%
2023/09/01	0	0.00	0.4	7.43	7.42	-0.4	931	-0.05%
2023/08/30	0	0.00	1	7.37	7.37	-1	938	-0.11%
2023/08/29	25	7.48	0	0.00	7.49	25	928	2.69%
2023/08/23	36	7.34	0	0.00	7.35	36	840	4.28%
2023/07/03	0	0.00	1	7.46	7.39	-1	887	-0.11%
2023/06/05	0	0.00	75	7.21	7.21	-75	782	-9.59%
2023/05/25	0	0.00	2	7.22	7.23	-2	820	-0.24%
2023/05/08	1	6.96	0	0.00	6.94	1	748	0.13%
2023/04/21	0	0.00	15	6.90	6.93	-15	774	-1.94%
2023/03/16	0	0.00	10	6.72	6.72	-10	680	-1.47%
2023/03/14	0	0.00	1	6.88	6.88	-1	646	-0.15%
2023/03/13	5	6.88	0	0.00	6.91	5	642	0.78%
2023/03/10	0	0.00	5	6.96	6.94	-5	628	-0.80%
2023/03/09	6	7.02	0	0.00	7.02	6	614	0.98%
2023/02/10	2	7.00	0	0.00	6.99	2	564	0.35%
2023/02/06	5	6.99	0	0.00	6.97	5	573	0.87%
2023/02/01	5	7.04	0	0.00	7.02	5	570	0.88%
2023/01/13	5	6.98	0	0.00	6.98	5	630	0.79%
2023/01/12	40	7.01	0	0.00	7.00	40	634	6.30%
2022/12/28	10	7.12	0	0.00	7.12	10	725	1.38%
2022/12/21	3	7.12	0	0.00	7.08	3	768	0.39%
2022/12/15	5	7.25	0	0.00	7.31	5	799	0.63%
2022/12/12	1	7.11	0	0.00	7.19	1	786	0.13%
2022/12/06	0.3	7.25	0	0.00	7.18	0.3	802	0.04%
2022/12/02	2	7.26	0	0.00	7.29	2	801	0.25%
2022/12/01	0	0.00	2	7.30	7.29	-2	806	-0.25%
2022/11/16	0.3	7.08	0	0.00	7.03	0.3	923	0.04%
2022/11/14	2	7.09	0	0.00	7.09	2	933	0.21%
2022/11/09	0.3	7.06	0	0.00	7.10	0.3	950	0.03%
2022/10/25	0.3	7.06	0	0.00	6.97	0.3	1,475	0.02%
2022/10/24	0	0.00	10	7.14	7.08	-10	1,495	-0.67%
2022/10/20	0	0.00	10	6.92	6.94	-10	1,494	-0.67%
2022/10/18	0	0.00	10	7.04	7.04	-10	1,498	-0.67%
2022/10/13	0	0.00	100	6.99	6.90	-100	1,522	-6.57%
2022/10/04	0.3	7.27	1	7.28	7.25	-0.7	1,526	-0.04%
2022/09/30	0	0.00	3	7.23	7.27	-3	1,531	-0.20%
2022/09/29	0.3	7.25	0	0.00	7.28	0.3	1,537	0.02%
2022/09/27	0	0.00	5	7.30	7.38	-5	1,543	-0.32%
2022/09/26	0	0.00	5	7.30	7.32	-5	1,554	-0.32%
2022/08/25	0.2	8.00	0	0.00	7.99	0.2	1,771	0.01%
2022/08/22	0.3	7.80	0	0.00	7.85	0.3	1,797	0.02%
2022/08/18	1	7.92	0	0.00	7.92	1	1,826	0.05%
2022/08/17	2	7.94	0	0.00	7.94	2	1,844	0.11%
2022/08/02	0	0.00	38.8	8.16	8.29	-38.8	1,931	-2.01%
2022/08/01	9	9.07	0.2	9.19	9.07	8.8	1,848	0.47%
2022/07/29	10	8.95	0	0.00	9.03	10	1,805	0.55%
2022/07/28	10.2	8.94	0	0.00	8.94	10.2	1,807	0.56%
2022/07/27	0	0.00	0.2	8.98	8.89	-0.2	1,822	-0.01%
2022/07/26	10	8.88	0	0.00	8.86	10	1,837	0.54%
2022/07/11	0	0.00	1	8.84	8.83	-1	2,507	-0.04%
2022/07/06	0	0.00	20	8.89	8.86	-20	2,620	-0.76%
2022/07/05	0	0.00	10	8.96	9.01	-10	2,721	-0.37%
2022/06/29	0	0.00	8	9.23	9.24	-8	2,845	-0.28%
2022/06/24	3	9.10	0.2	9.11	9.04	2.8	2,916	0.09%
2022/06/20	9	8.84	2	8.93	8.83	7	3,071	0.23%
2022/06/16	3	9.12	0	0.00	9.13	3	3,065	0.10%
2022/06/14	16	9.17	0	0.00	9.26	16	3,037	0.53%
2022/06/13	12	9.28	0	0.00	9.27	12	3,029	0.40%
2022/06/10	30	9.42	0	0.00	9.42	30	3,024	0.99%
2022/06/07	5	9.47	0	0.00	9.47	5	2,996	0.17%
2022/06/06	0.2	9.48	0	0.00	9.50	0.2	2,990	0.01%
2022/06/02	50	9.45	0	0.00	9.48	50	3,000	1.67%
2022/06/01	75	9.52	0	0.00	9.54	75	3,008	2.49%
2022/05/27	0	0.00	2	9.27	9.25	-2	2,968	-0.07%
2022/05/25	0	0.00	4	9.24	9.32	-4	2,920	-0.14%
2022/05/18	2	9.43	8	9.49	9.58	-6	2,842	-0.21%
2022/05/17	0	0.00	3	9.38	9.37	-3	2,787	-0.11%
2022/05/13	0	0.00	11	9.49	9.51	-11	2,731	-0.40%
2022/05/12	0	0.00	78	9.74	9.51	-78	2,711	-2.88%
2022/05/11	3	10.05	0	0.00	10.05	3	2,608	0.11%
2022/04/26	1	10.80	0	0.00	10.90	1	2,432	0.04%
2022/04/19	18	11.19	0	0.00	11.25	18	2,271	0.79%
2022/04/18	0	0.00	16	11.40	11.45	-16	2,198	-0.73%
2022/04/15	0	0.00	13	11.08	11.00	-13	1,983	-0.66%
2022/04/13	0	0.00	40	10.86	10.85	-40	1,924	-2.08%
2022/04/12	1	10.85	12	11.00	10.85	-11	1,926	-0.57%
2022/04/11	0	0.00	1	10.90	10.90	-1	1,885	-0.05%
2022/03/16	0	0.00	5	10.05	10.00	-5	1,501	-0.33%
2022/02/14	2	10.10	0	0.00	10.10	2	2,503	0.08%
2022/01/03	0	0.00	5	10.25	10.35	-5	2,298	-0.22%
2021/12/29	5	10.40	30	10.30	10.35	-25	2,268	-1.10%
2021/12/27	0	0.00	26	10.20	10.25	-26	2,221	-1.17%
2021/12/17	0	0.00	10	10.25	10.25	-10	2,190	-0.46%
2021/12/08	0	0.00	1	11.00	10.80	-1	2,087	-0.05%
2021/12/07	1	10.75	0	0.00	10.80	1	2,059	0.05%
2021/12/06	0	0.00	1	10.75	10.75	-1	2,038	-0.05%
2021/12/03	0	0.00	1	10.75	10.60	-1	2,025	-0.05%
2021/11/25	0	0.00	1	10.80	10.70	-1	1,920	-0.05%
2021/11/24	0	0.00	1	10.60	10.55	-1	1,829	-0.05%
2021/11/22	0	0.00	1	10.65	10.60	-1	1,711	-0.06%
2021/11/18	0	0.00	2	10.80	10.70	-2	1,653	-0.12%
2021/11/16	2	10.90	2	10.85	10.80	0	1,526	0.00%
2021/11/15	7	10.92	36.5	10.57	11.00	-29.5	1,429	-2.06%
2021/11/11	3	10.40	4	10.28	10.25	-1	1,148	-0.09%
2021/11/10	4	10.23	54	10.28	10.20	-50	1,107	-4.52%
2021/11/09	0	0.00	52	10.03	10.15	-52	1,010	-5.14%
2021/11/08	0	0.00	92	9.99	10.00	-92	967	-9.50%
2021/11/04	0	0.00	68	10.00	9.92	-68	963	-7.06%
2021/11/03	0	0.00	38	9.87	9.82	-38	910	-4.17%
2021/11/02	0	0.00	16	9.70	9.66	-16	901	-1.77%
2021/11/01	0.2	9.66	14	9.71	9.69	-13.8	931	-1.48%
2021/10/29	0	0.00	60	9.78	9.75	-60	955	-6.28%
2021/10/28	0	0.00	8	9.70	9.70	-8	962	-0.83%
2021/10/22	0	0.00	133.1	9.51	9.51	-133.1	977	-13.61%	大賣/鉅額交易
2021/10/21	2	9.52	20	9.53	9.51	-18	979	-1.84%
2021/10/20	0	0.00	24	9.54	9.54	-24	990	-2.42%
2021/10/19	0	0.00	6	9.55	9.55	-6	1,004	-0.60%
2021/09/29	1	9.89	1	9.90	9.93	0	1,030	0.00%
2021/09/27	0	0.00	6	9.68	9.68	-6	1,011	-0.59%
2021/09/13	0	0.00	87	10.08	10.10	-87	1,027	-8.47%
2021/09/10	0	0.00	47	9.99	10.00	-47	989	-4.75%
2021/09/09	0	0.00	10	9.98	9.96	-10	989	-1.01%
2021/09/08	0.2	9.94	0	0.00	9.91	0.2	981	0.02%
2021/09/07	0	0.00	7	10.07	10.15	-7	967	-0.72%
2021/09/06	2	10.18	60	10.05	9.99	-58	949	-6.11%
2021/08/05	0	0.00	4	10.00	9.95	-4	902	-0.44%
2021/07/08	10	9.78	0	0.00	10.00	10	1,394	0.72%
2021/07/07	10	9.82	0	0.00	9.79	10	1,393	0.72%
2021/06/24	0	0.00	10	10.05	10.05	-10	1,512	-0.66%
2021/06/23	0	0.00	8	9.83	10.00	-8	1,517	-0.53%
2021/06/18	10	9.82	0	0.00	9.88	10	1,495	0.67%
2021/06/15	0	0.00	5	9.55	9.68	-5	1,498	-0.33%
2021/06/10	0	0.00	1	9.14	9.13	-1	1,521	-0.07%
2021/06/09	0	0.00	2	9.13	9.09	-2	1,524	-0.13%
2021/05/25	2	9.05	0	0.00	9.12	2	1,618	0.12%
2021/05/17	3	8.40	0	0.00	7.99	3	1,622	0.18%
2021/05/13	10	8.56	0	0.00	8.56	10	1,577	0.63%
2021/05/12	0	0.00	5	9.08	8.73	-5	1,547	-0.32%
2021/05/11	2	9.85	0	0.00	9.61	2	1,458	0.14%
2021/05/06	5	10.00	0	0.00	10.00	5	1,400	0.36%
2021/05/04	2	10.00	14	10.00	10.00	-12	1,372	-0.87%
2021/04/29	0	0.00	45	10.47	10.45	-45	1,306	-3.45%
2021/04/28	0	0.00	24	10.45	10.45	-24	1,296	-1.85%
2021/04/26	5	10.40	66	10.40	10.40	-61	1,292	-4.72%
2021/04/22	0	0.00	10	10.75	10.50	-10	1,285	-0.78%
2021/04/21	0	0.00	5	10.50	10.55	-5	1,165	-0.43%
2021/04/20	0	0.00	5	10.40	10.30	-5	1,116	-0.45%
2021/04/19	5	10.10	0	0.00	10.25	5	1,099	0.45%
2021/04/14	1	9.75	0	0.00	9.77	1	1,029	0.10%
2021/03/26	0	0.00	1	9.80	9.72	-1	1,024	-0.10%
2021/03/17	1	9.75	0	0.00	9.77	1	1,076	0.09%
2021/03/02	20	9.30	0	0.00	9.26	20	1,409	1.42%
2021/02/22	15	9.12	0	0.00	9.11	15	1,472	1.02%
2021/02/04	10	9.13	0	0.00	9.18	10	1,809	0.55%
2021/02/01	5	8.70	0	0.00	8.76	5	1,817	0.28%
2021/01/25	10	8.70	0	0.00	9.09	10	1,884	0.53%
2021/01/22	1	8.75	0	0.00	8.77	1	1,901	0.05%
2021/01/21	2	8.92	0	0.00	8.82	2	1,907	0.10%
2021/01/20	1	8.98	0	0.00	8.96	1	1,898	0.05%
2021/01/19	5	9.29	0	0.00	9.21	5	1,890	0.26%
2021/01/15	2	9.30	0	0.00	9.24	2	1,921	0.10%
2021/01/14	17	9.45	0	0.00	9.42	17	1,918	0.89%
2021/01/12	5	9.48	0	0.00	9.37	5	1,943	0.26%
2021/01/05	4	9.67	0	0.00	9.66	4	1,962	0.20%
2021/01/04	10	9.66	0	0.00	9.72	10	1,969	0.51%
2020/12/30	13	9.95	0	0.00	9.86	13	1,987	0.65%
2020/12/28	38	9.65	0	0.00	9.68	38	1,973	1.93%
2020/12/25	1	9.59	0	0.00	9.65	1	2,007	0.05%
2020/12/24	15	9.53	0	0.00	9.51	15	2,004	0.75%
2020/12/15	2	9.50	0	0.00	9.50	2	2,341	0.09%
2020/12/11	20	9.58	0	0.00	9.57	20	2,466	0.81%
2020/12/10	7	9.46	0	0.00	9.53	7	2,493	0.28%
2020/12/08	5	9.99	0	0.00	9.91	5	2,419	0.21%
2020/11/26	5	10.10	0	0.00	10.10	5	3,144	0.16%
2020/11/17	40	9.92	0	0.00	9.80	40	3,265	1.22%
2020/11/13	10	10.40	0	0.00	10.40	10	3,124	0.32%
2020/11/09	5	10.20	0	0.00	10.20	5	3,105	0.16%
2020/10/30	1	10.05	0	0.00	10.05	1	3,149	0.03%
2020/10/26	10	10.20	0	0.00	10.25	10	3,115	0.32%
2020/09/24	0	0.00	3	10.95	11.00	-3	2,979	-0.10%
2020/09/22	2	11.30	0	0.00	11.40	2	2,879	0.07%
2020/09/21	3	11.63	2	11.50	11.60	1	2,800	0.04%
2020/09/18	0	0.00	1	11.15	11.20	-1	2,624	-0.04%
2020/09/17	0	0.00	13	11.05	11.05	-13	2,605	-0.50%
2020/09/16	2	10.95	7	10.89	10.95	-5	2,552	-0.20%
2020/09/15	1	10.45	0	0.00	10.50	1	2,476	0.04%
2020/09/09	1	10.55	2	10.35	10.50	-1	2,367	-0.04%
2020/09/08	15	10.65	50	10.60	10.40	-35	2,331	-1.50%
2020/09/04	4	11.48	5	11.54	11.55	-1	2,173	-0.05%
2020/09/03	0	0.00	2	11.80	11.80	-2	2,080	-0.10%
2020/09/02	6	11.60	15	11.90	12.00	-9	1,976	-0.46%
2020/09/01	49	11.12	5	11.15	11.15	44	1,705	2.58%
2020/08/31	3	10.15	0	0.00	10.15	3	1,493	0.20%
2020/08/24	0	0.00	2	10.00	10.00	-2	1,448	-0.14%
2020/08/20	20	9.85	0	0.00	9.83	20	1,441	1.39%
2020/08/19	30	10.08	3	10.05	10.05	27	1,392	1.94%
2020/08/18	3	10.15	0	0.00	10.10	3	1,379	0.22%
2020/08/14	0	0.00	2	10.15	10.10	-2	1,334	-0.15%
2020/08/13	0	0.00	70	10.44	10.15	-70	1,328	-5.27%
2020/08/12	2	10.30	15	10.37	10.30	-13	1,301	-1.00%
2020/08/11	0	0.00	2	9.99	9.94	-2	1,233	-0.16%
2020/08/05	2	9.95	0	0.00	9.96	2	1,281	0.16%
2020/08/03	15	9.94	0	0.00	9.99	15	1,338	1.12%
2020/07/28	4	9.47	0	0.00	9.44	4	1,426	0.28%
2020/07/27	1	9.66	0	0.00	9.69	1	1,453	0.07%
2020/07/24	3	9.87	0	0.00	9.81	3	1,460	0.21%
2020/07/21	1	9.99	0	0.00	9.99	1	1,462	0.07%
2020/07/17	5	10.10	0	0.00	10.10	5	1,462	0.34%
2020/07/16	10	10.15	0	0.00	10.15	10	1,387	0.72%
2020/07/09	0	0.00	5	9.96	10.00	-5	1,419	-0.35%
2020/07/08	0	0.00	16	10.00	10.00	-16	1,408	-1.14%
2020/06/23	1	9.98	0	0.00	9.98	1	1,512	0.07%
2020/06/22	1	9.97	0	0.00	9.95	1	1,545	0.06%
2020/06/19	0	0.00	7	9.90	9.87	-7	1,578	-0.44%
2020/06/18	7	9.78	0	0.00	9.82	7	1,575	0.44%
2020/06/15	0	0.00	3	9.60	9.60	-3	1,674	-0.18%
2020/06/12	10	9.55	0	0.00	9.69	10	1,699	0.59%
2020/06/11	23	9.93	0	0.00	9.71	23	1,734	1.33%
2020/06/10	2	9.97	0	0.00	9.97	2	1,758	0.11%
2020/06/09	4	9.99	0	0.00	10.00	4	1,812	0.22%
2020/06/08	20	10.03	0	0.00	10.00	20	1,904	1.05%
2020/06/05	10	10.00	0	0.00	10.05	10	1,905	0.52%
2020/06/04	20	10.07	0	0.00	10.00	20	1,947	1.03%
2020/06/01	30	10.18	0	0.00	10.20	30	1,835	1.63%
2020/05/29	10	10.05	0	0.00	10.05	10	1,882	0.53%
2020/05/28	20	10.00	0	0.00	9.98	20	1,917	1.04%
2020/05/22	0	0.00	3	10.05	10.00	-3	2,132	-0.14%
2020/05/18	0	0.00	40	9.99	10.00	-40	2,136	-1.87%
2020/05/14	0	0.00	5	10.05	9.91	-5	2,098	-0.24%
2020/05/11	0	0.00	47	10.27	10.20	-47	2,070	-2.27%
2020/05/08	0	0.00	40	10.30	10.10	-40	2,083	-1.92%
2020/05/07	0	0.00	2	10.15	10.30	-2	2,067	-0.10%
2020/04/29	3	9.05	0	0.00	9.04	3	2,007	0.15%
2020/04/28	1	8.76	0	0.00	8.76	1	2,019	0.05%
2020/04/21	1	8.19	0	0.00	8.16	1	2,129	0.05%
2020/04/07	1	7.89	0	0.00	7.87	1	2,263	0.04%
2020/03/30	0	0.00	18	7.08	7.35	-18	2,689	-0.67%
2020/03/26	18	7.64	0	0.00	7.64	18	2,831	0.64%
2020/03/23	0	0.00	24	5.85	6.00	-24	2,858	-0.84%
2020/03/20	24	6.30	0	0.00	6.22	24	2,852	0.84%
2020/03/19	11	5.73	0	0.00	5.73	11	2,823	0.39%
2020/03/17	20	6.40	0	0.00	6.41	20	2,794	0.72%
2020/03/16	2	7.02	0	0.00	6.99	2	2,744	0.07%
2020/03/13	11	7.14	0	0.00	7.29	11	2,690	0.41%
2020/03/12	10	7.98	0	0.00	7.93	10	2,622	0.38%
2020/03/10	10	8.50	0	0.00	8.66	10	2,503	0.40%
2020/03/09	20	9.08	0	0.00	8.93	20	2,437	0.82%
2020/03/05	1	9.50	0	0.00	9.59	1	2,376	0.04%
2020/03/04	10	8.99	0	0.00	9.17	10	2,348	0.43%
2020/03/03	10	9.26	0	0.00	9.18	10	2,288	0.44%
2020/03/02	7	9.40	0	0.00	9.15	7	2,256	0.31%
2020/02/27	11	10.03	0	0.00	9.98	11	2,154	0.51%
2020/02/25	0	0.00	30	10.35	10.35	-30	2,027	-1.48%
2020/02/11	0	0.00	10	10.80	10.80	-10	1,998	-0.50%
2020/02/10	0	0.00	30	10.75	10.70	-30	1,947	-1.54%
2020/02/07	0	0.00	10	10.79	10.85	-10	1,942	-0.51%
2020/01/31	1	10.40	0	0.00	10.35	1	1,897	0.05%
2020/01/30	1	10.55	0	0.00	10.25	1	1,883	0.05%
2020/01/16	1	10.80	0	0.00	10.80	1	1,819	0.05%
2020/01/13	0	0.00	7	10.95	10.95	-7	1,770	-0.40%
2020/01/08	5	10.70	0	0.00	10.50	5	1,734	0.29%
2020/01/02	2	10.90	0	0.00	11.00	2	1,611	0.12%
2019/12/31	1	10.85	0	0.00	10.90	1	1,611	0.06%
2019/12/30	6	11.28	0	0.00	10.80	6	1,577	0.38%
2019/12/24	30	10.30	0	0.00	10.10	30	1,181	2.54%
2019/12/19	0	0.00	3	9.41	9.48	-3	1,035	-0.29%
2019/12/16	4	8.86	0	0.00	8.83	4	965	0.41%
2019/12/13	3	9.00	0	0.00	8.79	3	962	0.31%
2019/12/10	2	8.52	0	0.00	8.47	2	930	0.21%
2019/11/20	0	0.00	6	8.20	8.13	-6	1,675	-0.36%
2019/11/19	6	8.23	0	0.00	8.20	6	1,729	0.35%
2019/10/21	1	8.40	0	0.00	8.38	1	1,895	0.05%
2019/10/15	0	0.00	14	8.05	8.10	-14	1,836	-0.76%
2019/10/07	11	8.16	0	0.00	8.22	11	1,829	0.60%
2019/10/04	3	8.01	0	0.00	8.00	3	1,813	0.17%
2019/10/03	23	7.83	0	0.00	7.78	23	1,789	1.29%
2019/10/02	20	8.08	5	8.07	8.04	15	1,750	0.86%
2019/10/01	20	8.25	0	0.00	8.22	20	1,732	1.15%
2019/09/27	32	8.32	0	0.00	8.27	32	1,724	1.86%
2019/09/25	17	8.38	0	0.00	8.38	17	1,697	1.00%
2019/09/23	6	8.75	9	8.68	8.68	-3	1,614	-0.19%
2019/09/20	5	8.66	0	0.00	8.70	5	1,609	0.31%
2019/09/10	1	8.97	0	0.00	9.00	1	1,515	0.07%
2019/08/30	9	9.26	0	0.00	9.20	9	1,254	0.72%
2019/08/26	0	0.00	0.1	8.81	8.86	-0.1	959	-0.01%
2019/08/20	5	8.15	0	0.00	8.00	5	754	0.66%
2019/08/19	0	0.00	10	7.98	8.15	-10	722	-1.38%
2019/08/12	10	7.10	0	0.00	7.10	10	626	1.60%
2019/08/07	20	7.08	0	0.00	7.10	20	696	2.87%
2019/08/06	22	7.11	0	0.00	7.10	22	700	3.14%
2019/08/05	21	7.22	0	0.00	7.27	21	696	3.02%
2019/07/23	5	7.00	0	0.00	7.05	5	655	0.76%
2019/07/18	5	6.98	0	0.00	7.02	5	657	0.76%
2019/07/12	18	6.99	0	0.00	6.98	18	676	2.66%
2019/07/10	10	7.02	0	0.00	7.02	10	733	1.36%
2019/07/09	35	7.05	0	0.00	7.04	35	744	4.70%
2019/07/08	10	7.08	0	0.00	7.07	10	751	1.33%
2019/07/05	11	7.03	0	0.00	7.09	11	755	1.46%
2019/07/04	12	7.10	0	0.00	7.08	12	745	1.61%
2019/07/03	1	7.10	0	0.00	7.10	1	769	0.13%
2019/06/28	20	7.09	0	0.00	7.10	20	808	2.47%
2019/06/27	10	7.13	0	0.00	7.11	10	827	1.21%
2019/06/26	59	7.14	0	0.00	7.13	59	835	7.06%
2019/06/25	8	7.10	0	0.00	7.14	8	839	0.95%
2019/06/18	12	6.97	0	0.00	6.94	12	887	1.35%
2019/06/14	32	6.95	0	0.00	6.94	32	884	3.62%
2019/06/12	20	7.07	0	0.00	7.08	20	872	2.29%
2019/06/11	10	7.08	0	0.00	7.12	10	874	1.14%
2019/06/10	20	7.11	0	0.00	7.12	20	869	2.30%
2019/06/05	10	6.98	0	0.00	6.98	10	858	1.16%
2019/05/31	20	7.06	0	0.00	6.98	20	857	2.33%
2019/05/17	20	6.81	0	0.00	6.81	20	747	2.68%
2019/05/10	11	6.51	0	0.00	6.52	11	641	1.71%
2019/05/09	40	6.55	0	0.00	6.54	40	639	6.25%
2019/05/03	27	6.43	0	0.00	6.42	27	622	4.34%
2019/05/02	16	6.43	0	0.00	6.43	16	622	2.57%
2019/04/30	33	6.41	0	0.00	6.43	33	620	5.32%
2019/04/29	101	6.44	0	0.00	6.45	101	611	16.51%	大買/鉅額交易
2019/04/25	10	6.43	0	0.00	6.45	10	604	1.65%
2019/04/23	20	6.49	0	0.00	6.47	20	601	3.33%
2019/04/19	24	6.48	0	0.00	6.45	24	586	4.09%
2019/04/18	5	6.49	0	0.00	6.50	5	578	0.86%
2019/04/17	5	6.53	0	0.00	6.52	5	573	0.87%
2019/04/16	0	0.00	10	6.55	6.60	-10	559	-1.79%
2019/04/11	0	0.00	1	6.42	6.43	-1	490	-0.20%
2019/04/09	5	6.42	0	0.00	6.43	5	487	1.03%
2019/04/03	10	6.42	0	0.00	6.46	10	460	2.17%
2019/03/29	5	6.40	0	0.00	6.45	5	389	1.28%
2019/03/26	30	6.54	0	0.00	6.45	30	365	8.21%
2019/03/20	0	0.00	1	6.37	6.34	-1	298	-0.33%
2019/03/07	5	6.40	0	0.00	6.44	5	283	1.76%
2019/03/05	5	6.40	0	0.00	6.40	5	285	1.75%
2019/03/04	5	6.41	0	0.00	6.41	5	282	1.77%
2019/02/27	0	0.00	10	6.40	6.40	-10	284	-3.51%
2019/02/25	10	6.36	1	6.41	6.35	9	280	3.21%
2019/02/22	5	6.34	0	0.00	6.35	5	275	1.81%
2019/02/21	3	6.36	0	0.00	6.38	3	274	1.09%
2019/02/20	15	6.39	0	0.00	6.40	15	276	5.43%
2019/02/19	2	6.33	0	0.00	6.34	2	271	0.74%
2019/02/15	11	6.34	0	0.00	6.31	11	278	3.95%
2019/02/14	8	6.27	0	0.00	6.34	8	285	2.81%
2019/02/13	5	6.28	6	6.28	6.29	-1	287	-0.35%
2019/02/12	2	6.22	0	0.00	6.22	2	294	0.68%
2019/02/11	6	6.24	0	0.00	6.22	6	334	1.80%
2019/01/30	6	6.19	0	0.00	6.22	6	335	1.79%
2019/01/29	1	6.20	1	6.29	6.20	0	345	0.00%
2019/01/28	1	6.27	10	6.28	6.28	-9	348	-2.58%
2019/01/25	15	6.09	0	0.00	6.11	15	323	4.64%
2019/01/10	10	6.15	0	0.00	6.14	10	350	2.86%
2018/07/31	0	0.00	2	7.67	7.65	-2	462	-0.43%
2018/05/16	10	7.70	0	0.00	7.68	10	475	2.10%
2018/04/09	2	8.15	0	0.00	8.18	2	474	0.42%
2018/03/29	0	0.00	8	8.04	7.97	-8	449	-1.78%
2018/01/23	0	0.00	22	8.19	8.18	-22	287	-7.67%
2018/01/02	8	8.25	0	0.00	8.30	8	289	2.76%