益航 (2601)-元大-西螺券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.15
漲幅
+1.81%
成交量
7,811張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	8.56	8.46	-5	2,619	-0.19%
2024/05/27	1	8.20	0	0.00	8.31	1	2,517	0.04%
2024/05/23	0	0.00	10	8.03	8.04	-10	2,468	-0.41%
2024/05/20	2	8.19	0	0.00	8.16	2	2,447	0.08%
2024/05/17	1	8.23	0	0.00	8.23	1	2,438	0.04%
2024/05/15	0	0.00	1	8.23	8.16	-1	2,389	-0.04%
2024/05/14	0	0.00	1	8.25	8.21	-1	2,351	-0.04%
2024/05/13	11	8.44	0	0.00	8.34	11	2,273	0.48%
2024/05/10	1	8.19	1	8.20	8.20	0	2,084	0.00%
2024/05/08	2	8.01	0	0.00	7.74	2	1,860	0.11%
2024/04/30	3.6	7.72	0	0.00	7.74	3.6	1,719	0.21%
2024/04/23	4	7.65	0	0.00	7.65	4	1,686	0.24%
2024/04/12	1	7.57	0	0.00	7.60	1	1,692	0.06%
2024/04/10	0	0.00	30	7.72	7.75	-30	1,808	-1.66%
2024/04/08	1.3	7.54	0	0.00	7.57	1.3	1,823	0.07%
2024/04/01	1.8	7.84	0	0.00	7.84	1.8	1,778	0.10%
2024/03/21	0	0.00	1	7.87	7.91	-1	2,027	-0.05%
2024/03/19	1	7.95	0	0.00	7.94	1	2,085	0.05%
2024/03/15	1	7.95	0	0.00	7.97	1	2,107	0.05%
2024/03/13	1	8.06	0	0.00	8.08	1	2,144	0.05%
2024/03/11	0	0.00	1	8.12	8.12	-1	2,327	-0.04%
2024/03/08	2	8.06	0	0.00	8.06	2	3,062	0.07%
2024/03/05	5	8.22	0	0.00	8.25	5	3,577	0.14%
2024/03/04	15	8.25	3	8.25	8.26	12	3,583	0.33%
2024/02/23	1	8.48	0	0.00	8.41	1	3,646	0.03%
2024/02/21	0	0.00	5	8.62	8.56	-5	3,625	-0.14%
2024/02/20	0	0.00	15	8.51	8.52	-15	3,606	-0.42%
2024/02/16	0	0.00	5	8.28	8.31	-5	3,592	-0.14%
2024/01/31	15	8.32	0	0.00	8.29	15	3,584	0.42%
2024/01/26	1	8.37	0	0.00	8.36	1	3,574	0.03%
2024/01/12	0	0.00	3	8.58	8.52	-3	3,474	-0.09%
2024/01/10	1	8.56	0	0.00	8.55	1	3,469	0.03%
2024/01/09	2	8.78	10	8.76	8.74	-8	3,459	-0.23%
2024/01/08	0	0.00	1	8.93	8.93	-1	3,417	-0.03%
2024/01/05	0	9.10	0	0.00	9.00	0	3,401	0.00%
2024/01/04	3	9.17	0	0.00	9.04	3	3,380	0.09%
2024/01/02	1	9.11	0	0.00	8.95	1	3,275	0.03%
2023/12/28	0.3	8.88	0	0.00	8.85	0.3	3,253	0.01%
2023/12/25	2	8.91	1	8.90	8.81	1	3,228	0.03%
2023/12/22	2	9.15	0	0.00	9.03	2	3,193	0.06%
2023/12/21	20	9.17	0	0.00	9.14	20	3,153	0.63%
2023/12/19	1	8.99	0	0.00	8.99	1	3,068	0.03%
2023/12/18	1	9.02	0	0.00	9.02	1	3,056	0.03%
2023/12/07	3.6	9.00	0	0.00	8.95	3.6	3,022	0.12%
2023/12/06	0.2	9.09	1	8.93	9.16	-0.8	2,952	-0.03%
2023/12/05	1	9.60	10.4	9.42	9.23	-9.4	2,839	-0.33%
2023/12/04	20	9.33	0	0.00	9.55	20	2,129	0.94%
2023/11/13	1	8.06	0	0.00	8.05	1	1,604	0.06%
2023/11/01	0.2	8.06	0	0.00	8.05	0.2	1,702	0.01%
2023/10/31	8	8.15	0	0.00	8.08	8	1,708	0.47%
2023/10/23	0	0.00	1	8.17	8.17	-1	1,787	-0.06%
2023/10/20	2	8.15	0	0.00	8.18	2	1,809	0.11%
2023/10/19	2	8.28	2	8.25	8.23	0	1,824	0.00%
2023/09/27	0.1	8.47	0	0.00	8.42	0.1	2,010	0.00%
2023/09/22	0.2	8.53	0	0.00	8.47	0.2	2,088	0.01%
2023/09/20	0	0.00	5	8.80	8.68	-5	2,089	-0.24%
2023/09/18	1	8.84	2	8.77	8.70	-1	2,112	-0.05%
2023/09/15	21	8.79	20	8.75	8.79	1	2,090	0.05%
2023/09/11	5	8.19	8	8.25	8.18	-3	1,969	-0.15%
2023/08/28	1	8.48	0	0.00	8.40	1	2,186	0.05%
2023/08/23	0.1	8.85	0	0.00	8.73	0.1	2,180	0.00%
2023/08/17	0	0.00	14	8.36	8.36	-14	2,034	-0.69%
2023/08/11	0.7	8.48	0	0.00	8.42	0.7	2,088	0.03%
2023/08/10	0.2	8.49	0	0.00	8.52	0.2	2,102	0.01%
2023/08/08	5	8.70	0	0.00	8.66	5	2,113	0.24%
2023/07/25	0.2	8.54	1	8.50	8.49	-0.8	2,192	-0.04%
2023/07/24	4	8.50	1	8.50	8.50	3	2,192	0.14%
2023/07/20	0	0.00	2	8.70	8.73	-2	2,212	-0.09%
2023/07/19	1	8.51	1	8.53	8.53	0	2,211	0.00%
2023/07/18	4	8.61	2	8.60	8.60	2	2,248	0.09%
2023/07/17	1	8.64	0	0.00	8.66	1	2,278	0.04%
2023/07/12	3	8.63	2	8.63	8.63	1	2,648	0.04%
2023/07/11	1	8.73	3	8.73	8.73	-2	2,638	-0.08%
2023/07/10	1	8.72	0	0.00	8.74	1	2,649	0.04%
2023/07/07	8.6	8.78	15	8.75	8.80	-6.4	2,653	-0.24%
2023/07/06	12	8.91	0	0.00	8.90	12	2,623	0.46%
2023/07/05	2	8.96	0	0.00	8.96	2	2,615	0.08%
2023/06/30	0.1	9.00	1	8.96	8.98	-0.9	2,589	-0.03%
2023/06/29	1	8.92	0	0.00	8.92	1	2,590	0.04%
2023/06/27	1	8.93	0	0.00	8.90	1	2,612	0.04%
2023/06/21	1	9.05	0	0.00	9.09	1	2,573	0.04%
2023/06/20	1	9.20	0	0.00	9.09	1	2,594	0.04%
2023/06/19	0.1	9.14	0	0.00	9.16	0.1	2,593	0.00%
2023/06/13	5.3	9.05	0	0.00	9.04	5.3	2,597	0.20%
2023/06/12	0	0.00	1	9.06	9.06	-1	2,628	-0.04%
2023/06/09	1	9.17	0	0.00	9.16	1	2,667	0.04%
2023/06/08	10	9.19	0	0.00	9.18	10	2,710	0.37%
2023/06/01	1	8.95	0	0.00	8.95	1	3,076	0.03%
2023/05/30	1	8.99	0	0.00	9.00	1	3,666	0.03%
2023/05/18	0	0.00	7.1	9.00	9.00	-7.1	5,002	-0.14%
2023/05/17	1	9.05	0	0.00	9.03	1	4,994	0.02%
2023/05/16	0	0.00	4	8.99	8.99	-4	4,970	-0.08%
2023/05/15	1	8.84	0	0.00	8.84	1	4,958	0.02%
2023/05/11	2	8.88	0	0.00	8.84	2	4,960	0.04%
2023/05/10	1	9.06	1	9.03	9.05	0	4,931	0.00%
2023/05/09	4	8.95	2	8.91	8.91	2	4,916	0.04%
2023/05/08	1	9.06	0	0.00	9.02	1	4,892	0.02%
2023/05/03	0	0.00	1	9.10	9.09	-1	4,898	-0.02%
2023/04/27	0.1	9.16	0	0.00	9.14	0.1	4,891	0.00%
2023/04/26	0.3	9.05	0	0.00	9.09	0.3	4,881	0.01%
2023/04/25	2	9.07	0	0.00	9.05	2	4,864	0.04%
2023/04/21	4.1	9.14	0	0.00	9.13	4.1	4,822	0.08%
2023/04/20	0	0.00	2	9.50	9.32	-2	4,773	-0.04%
2023/04/19	1.1	9.65	1	9.42	9.42	0.1	4,725	0.00%
2023/04/18	10	9.78	12	9.71	9.69	-2	4,613	-0.04%
2023/04/17	1	9.34	3	9.35	9.43	-2	4,412	-0.05%
2023/04/13	0	0.00	2	9.14	9.11	-2	4,311	-0.05%
2023/04/12	1	9.06	0	0.00	9.11	1	4,296	0.02%
2023/04/10	3	9.11	3	9.06	9.06	0	4,306	0.00%
2023/03/31	0	0.00	10	9.16	9.14	-10	4,289	-0.23%
2023/03/29	1	9.01	0	0.00	9.00	1	4,379	0.02%
2023/03/27	1.5	9.07	1.1	9.10	9.10	0.4	4,415	0.01%
2023/03/23	7	9.12	4	9.10	9.10	3	4,473	0.07%
2023/03/21	3	9.30	0	0.00	9.27	3	4,436	0.07%
2023/03/20	1	9.17	0	0.00	9.19	1	4,420	0.02%
2023/03/17	0	0.00	2.5	9.27	9.26	-2.5	4,415	-0.06%
2023/03/16	1.2	9.24	0	0.00	9.10	1.2	4,411	0.03%
2023/03/14	1	9.39	0	0.00	9.43	1	4,384	0.02%
2023/03/13	2.3	9.58	2	9.61	9.55	0.3	4,334	0.01%
2023/03/10	7	9.99	0	0.00	9.90	7	4,266	0.16%
2023/03/09	1	10.05	1	10.30	10.05	0	4,210	0.00%
2023/03/08	6.1	10.16	0	0.00	10.15	6.1	4,160	0.15%
2023/03/07	0	0.00	2	10.30	10.30	-2	4,100	-0.05%
2023/03/06	0	0.00	64	10.30	10.35	-64	4,026	-1.59%
2023/03/03	9.5	10.43	8	10.31	10.30	1.5	3,898	0.04%
2023/03/02	10.7	10.41	0	0.00	10.60	10.7	3,710	0.29%
2023/03/01	7	10.57	4.7	10.38	10.45	2.3	3,310	0.07%
2023/02/24	7	9.57	6	9.68	10.00	1	2,637	0.04%
2023/02/23	1.2	9.11	0	0.00	9.10	1.2	2,122	0.06%
2023/02/21	0.2	8.64	4	8.60	8.65	-3.8	1,904	-0.20%
2023/02/20	0	0.00	1	8.55	8.52	-1	1,896	-0.05%
2023/02/14	1.2	8.39	0	0.00	8.41	1.2	1,902	0.06%
2023/02/13	1	8.37	0	0.00	8.36	1	1,910	0.05%
2023/02/09	1	8.58	0	0.00	8.56	1	1,950	0.05%
2023/02/03	0	0.00	2	8.76	8.68	-2	1,949	-0.10%
2023/02/01	0	0.00	0.1	8.66	8.64	-0.1	1,921	0.00%
2023/01/30	2	8.46	0	0.00	8.46	2	1,916	0.10%
2023/01/17	1.1	8.51	0	0.00	8.48	1.1	1,910	0.06%
2023/01/12	20	8.57	0	0.00	8.56	20	1,924	1.04%
2023/01/11	0	0.00	7	8.64	8.61	-7	1,932	-0.36%
2023/01/10	41	8.73	0	0.00	8.63	41	1,936	2.12%
2022/12/30	0.1	8.80	0	0.00	8.74	0.1	2,033	0.00%
2022/12/27	0	0.00	1	8.89	8.91	-1	2,058	-0.05%
2022/12/20	0	0.00	3	9.01	8.80	-3	2,071	-0.14%
2022/12/12	0	0.00	1	8.92	8.89	-1	2,080	-0.05%
2022/12/09	10	8.91	0	0.00	9.00	10	2,086	0.48%
2022/12/07	0	0.00	1	9.06	8.88	-1	2,100	-0.05%
2022/12/06	5	8.90	0	0.00	8.91	5	2,076	0.24%
2022/12/02	0.1	8.81	3	8.79	8.79	-2.9	2,049	-0.14%
2022/12/01	5	9.07	1	8.98	9.00	4	2,045	0.20%
2022/11/28	0	0.00	0.1	8.40	8.38	-0.1	2,009	0.00%
2022/11/24	0.1	8.35	0	0.00	8.37	0.1	2,027	0.00%
2022/11/21	0	0.00	0.2	8.20	8.13	-0.2	2,266	-0.01%
2022/11/18	0.1	8.37	0	0.00	8.26	0.1	2,293	0.00%
2022/11/16	1	8.35	0	0.00	8.21	1	2,348	0.04%
2022/11/15	0	0.00	1	8.38	8.40	-1	2,349	-0.04%
2022/11/14	0	0.00	1	8.43	8.44	-1	2,357	-0.04%
2022/11/07	1	8.18	0	0.00	8.25	1	2,335	0.04%
2022/11/04	0.2	8.08	0	0.00	8.10	0.2	2,318	0.01%
2022/10/28	5	8.02	0	0.00	8.00	5	2,384	0.21%
2022/10/26	0	0.00	2	7.93	8.00	-2	2,444	-0.08%
2022/10/25	0	0.00	7	8.09	7.98	-7	2,462	-0.28%
2022/10/21	0.1	8.04	0	0.00	8.00	0.1	2,548	0.00%
2022/10/17	0.1	7.94	3	8.08	8.09	-3	2,596	-0.11%
2022/10/13	1	8.15	0	0.00	7.92	1	2,695	0.04%
2022/10/11	3	8.35	0	0.00	8.33	3	2,805	0.11%
2022/09/29	1	8.20	0	0.00	8.16	1	2,865	0.03%
2022/09/26	1.1	8.75	0	0.00	8.69	1.1	2,938	0.04%
2022/09/22	0.1	9.12	0	0.00	9.08	0.1	3,001	0.00%
2022/09/16	2	9.40	0	0.00	9.34	2	3,222	0.06%
2022/09/15	0	0.00	7	9.50	9.44	-7	3,282	-0.21%
2022/09/14	0.1	9.20	0	0.00	9.23	0.1	3,299	0.00%
2022/09/13	1	9.26	0	0.00	9.24	1	3,347	0.03%
2022/09/08	2	9.08	0	0.00	9.11	2	3,515	0.06%
2022/09/07	0.1	9.07	0	0.00	9.05	0.1	3,613	0.00%
2022/09/05	2	9.33	0	0.00	9.30	2	3,662	0.05%
2022/09/02	1.1	9.45	0	0.00	9.33	1.1	3,684	0.03%
2022/08/29	4	9.75	0	0.00	9.67	4	3,649	0.11%
2022/08/26	0	0.00	4.2	9.95	10.10	-4.2	3,617	-0.11%
2022/08/25	0	0.00	3.1	9.70	9.72	-3.1	3,450	-0.09%
2022/08/24	3	9.62	1.2	9.60	9.50	1.9	3,463	0.05%
2022/08/23	1	9.29	0	0.00	9.35	1	3,423	0.03%
2022/08/19	0	0.00	1.2	9.54	9.53	-1.2	3,450	-0.03%
2022/08/16	0	0.00	1	9.38	9.37	-1	3,546	-0.03%
2022/08/15	0.3	9.47	0	0.00	9.47	0.3	3,663	0.01%
2022/08/12	0.2	9.53	5	9.56	9.54	-4.8	3,691	-0.13%
2022/08/04	0.5	9.15	0	0.00	9.06	0.5	3,834	0.01%
2022/08/03	1	9.41	1	9.20	9.20	0	3,868	0.00%
2022/08/02	10	9.50	0	0.00	9.47	10	3,888	0.26%
2022/07/25	1	9.46	0	0.00	9.47	1	4,239	0.02%
2022/07/22	0	9.66	1	9.60	9.57	-1	4,246	-0.02%
2022/07/21	2	10.01	3	9.81	9.74	-1	4,295	-0.02%
2022/07/20	0	0.00	1	9.89	9.73	-1	4,225	-0.02%
2022/07/18	10	9.85	25	9.67	9.85	-15	4,257	-0.35%
2022/07/14	0	0.00	35	9.41	9.46	-35	4,568	-0.77%
2022/07/13	0	0.00	45	9.32	9.29	-45	4,650	-0.97%
2022/07/12	25	9.26	0	0.00	9.06	25	4,681	0.53%
2022/07/11	1	9.48	0	0.00	9.50	1	4,690	0.02%
2022/07/07	0.2	9.33	0	0.00	9.34	0.2	4,708	0.00%
2022/06/30	1	9.57	0	0.00	9.52	1	4,635	0.02%
2022/06/28	0	0.00	4	9.92	9.94	-4	4,636	-0.09%
2022/06/27	2.3	9.98	2	10.08	10.10	0.3	4,611	0.01%
2022/06/23	1	9.27	31	9.20	9.26	-30	4,464	-0.67%
2022/06/22	1	9.45	8	9.44	9.41	-7	4,471	-0.16%
2022/06/20	20	9.62	0	0.00	9.15	20	4,431	0.45%
2022/06/17	0	0.00	10	9.63	9.64	-10	4,334	-0.23%
2022/06/16	1	10.05	1	9.95	9.82	0	4,295	0.00%
2022/06/14	20	10.02	0	0.00	10.15	20	4,267	0.47%
2022/06/07	10	10.80	0	0.00	10.75	10	4,781	0.21%
2022/06/02	10	10.90	0	0.00	10.85	10	4,928	0.20%
2022/06/01	42	10.99	1	11.05	10.95	41	5,009	0.82%
2022/05/31	10	10.90	0	0.00	10.85	10	5,080	0.20%
2022/05/30	0	0.00	0.6	10.90	10.90	-0.6	5,137	-0.01%
2022/05/26	0	0.00	3	10.80	10.65	-3	5,180	-0.06%
2022/05/25	0	0.00	3	10.75	10.65	-3	5,286	-0.06%
2022/05/24	6.1	10.89	3	10.78	10.60	3.1	5,385	0.06%
2022/05/23	5	10.85	0	0.00	10.75	5	5,522	0.09%
2022/05/20	1	10.45	3	10.50	10.35	-2	5,475	-0.04%
2022/05/19	3	10.10	0	0.00	10.15	3	5,663	0.05%
2022/05/17	0	0.00	1	10.25	10.30	-1	5,887	-0.02%
2022/05/13	0.3	10.10	0	0.00	10.10	0.3	5,891	0.01%
2022/05/12	7.2	10.32	0	0.00	10.00	7.2	5,894	0.12%
2022/05/10	0	0.00	1	10.85	10.75	-1	5,828	-0.02%
2022/05/09	1	10.80	0	0.00	10.80	1	5,845	0.02%
2022/05/06	2	11.05	0	0.00	11.20	2	5,924	0.03%
2022/04/28	0.1	10.55	0	0.00	10.60	0.1	5,807	0.00%
2022/04/25	3	11.10	5	11.09	11.05	-2	5,747	-0.03%
2022/04/22	1	11.60	8	11.60	11.60	-7	5,716	-0.12%
2022/04/20	6	11.68	8.4	11.67	11.55	-2.4	5,716	-0.04%
2022/04/18	0.4	10.85	0	0.00	10.80	0.4	5,459	0.01%
2022/04/14	10.1	11.00	0	0.00	11.05	10.1	5,494	0.18%
2022/04/12	0.2	10.80	0	0.00	10.75	0.2	5,577	0.00%
2022/04/11	0.2	11.10	0	0.00	11.00	0.2	5,562	0.00%
2022/04/07	0	0.00	7	11.10	11.10	-7	5,594	-0.13%
2022/04/06	6.2	11.35	0	0.00	11.35	6.2	5,589	0.11%
2022/03/31	0	0.00	10	11.60	11.55	-10	5,607	-0.18%
2022/03/29	10	11.80	0	0.00	11.60	10	5,645	0.18%
2022/03/28	0.9	11.59	0	0.00	11.70	0.9	5,641	0.02%
2022/03/25	11	11.70	0	0.00	11.70	11	5,677	0.19%
2022/03/24	1	11.95	0	0.00	11.90	1	5,661	0.02%
2022/03/23	0.1	12.05	0	0.00	12.00	0.1	5,736	0.00%
2022/03/18	0	0.00	10	12.10	12.15	-10	5,877	-0.17%
2022/03/17	12	12.39	3	12.33	12.35	9	5,911	0.15%
2022/03/16	12	12.07	2	12.10	12.05	10	5,904	0.17%
2022/03/15	3	12.30	11	12.10	12.05	-8	5,907	-0.14%
2022/03/14	1	12.60	0	0.00	12.55	1	6,153	0.02%
2022/03/10	2	12.80	18	12.91	12.65	-16	6,365	-0.25%
2022/03/09	0	0.00	6	12.13	12.35	-6	6,176	-0.10%
2022/03/08	4.2	11.86	0	0.00	11.70	4.2	6,362	0.07%
2022/03/07	6.6	12.06	0	0.00	12.00	6.6	6,347	0.10%
2022/03/04	2.2	12.51	1	12.75	12.50	1.2	6,475	0.02%
2022/03/03	5	12.50	1	12.60	12.60	4	6,494	0.06%
2022/03/02	5	12.55	7	12.51	12.50	-2	6,599	-0.03%
2022/03/01	10	12.51	5	12.50	12.50	5	6,669	0.07%
2022/02/25	1.1	12.55	4.1	12.78	12.50	-3	6,738	-0.04%
2022/02/24	2	12.45	6	12.55	12.25	-4	6,638	-0.06%
2022/02/23	3	12.63	8	12.72	12.70	-5	6,621	-0.08%
2022/02/22	2.1	12.36	0	0.00	12.20	2.1	6,550	0.03%
2022/02/21	36	12.80	4	12.84	12.60	32	6,559	0.49%
2022/02/18	10	12.75	15.2	12.86	12.85	-5.2	6,463	-0.08%
2022/02/17	1	12.30	10	12.30	12.30	-9	6,438	-0.14%
2022/02/16	0	0.00	5	12.20	12.20	-5	6,497	-0.08%
2022/02/15	0.3	12.35	1	12.25	12.20	-0.7	6,561	-0.01%
2022/02/14	0.5	12.15	0	0.00	12.10	0.5	6,699	0.01%
2022/02/11	0.2	12.40	0	0.00	12.30	0.2	6,775	0.00%
2022/02/10	5	12.45	13	12.55	12.45	-8	6,926	-0.12%
2022/02/09	6	12.53	6	12.48	12.35	0	7,067	0.00%
2022/02/08	0	0.00	5	12.40	12.45	-5	7,074	-0.07%
2022/02/07	0	0.00	5	12.00	12.05	-5	7,097	-0.07%
2022/01/26	1	11.15	0	0.00	11.40	1	7,355	0.01%
2022/01/24	0	0.00	3	11.27	11.40	-3	7,499	-0.04%
2022/01/21	6.5	11.51	1	11.55	11.45	5.5	7,531	0.07%
2022/01/20	4.3	11.75	0	0.00	11.75	4.3	7,542	0.06%
2022/01/18	0.1	11.95	0	0.00	12.00	0.1	7,607	0.00%
2022/01/17	0.4	11.75	0	0.00	11.95	0.4	7,722	0.00%
2022/01/14	15.2	11.77	0	0.00	11.85	15.2	7,830	0.19%
2022/01/13	1	12.05	0	0.00	11.95	1	7,821	0.01%
2022/01/12	0.7	12.10	0	0.00	12.00	0.7	7,860	0.01%
2022/01/11	7	12.33	1	12.35	12.20	6	7,889	0.08%
2022/01/10	2.1	12.38	0	0.00	12.40	2.1	7,999	0.03%
2022/01/07	7.2	12.50	0	0.00	12.50	7.2	8,056	0.09%
2022/01/06	18.2	12.82	0	0.00	12.70	18.2	8,130	0.22%
2022/01/05	2	12.88	10	13.00	12.85	-8	8,200	-0.10%
2022/01/04	17	12.90	0	0.00	12.95	17	8,284	0.21%
2022/01/03	1	12.95	1	13.00	12.95	0	8,407	0.00%
2021/12/30	6	13.14	0	0.00	13.10	6	8,842	0.07%
2021/12/29	0	0.00	5	13.15	13.20	-5	8,917	-0.06%
2021/12/28	5.1	13.10	18	13.15	13.00	-13	9,068	-0.14%
2021/12/27	9.8	12.99	5	12.95	13.10	4.8	9,319	0.05%
2021/12/24	5	13.05	5	13.00	12.95	0	9,660	0.00%
2021/12/23	1.2	13.01	5	13.05	13.05	-3.8	9,953	-0.04%
2021/12/22	6.3	13.14	4	13.16	13.10	2.3	10,129	0.02%
2021/12/21	16	12.89	16	13.10	13.10	0	10,191	0.00%
2021/12/20	7	12.90	0	0.00	12.90	7	10,220	0.07%
2021/12/17	3.3	12.92	12	13.39	12.90	-8.7	10,295	-0.08%
2021/12/16	10	13.05	0	0.00	13.05	10	10,298	0.10%
2021/12/15	0.2	13.10	4	13.05	13.15	-3.8	10,418	-0.04%
2021/12/14	12	13.15	5	12.95	12.95	7	10,695	0.07%
2021/12/13	4	13.25	3	13.35	13.35	1	10,673	0.01%
2021/12/10	3	13.22	3	13.37	13.30	0	10,731	0.00%
2021/12/09	2	13.55	0	0.00	13.40	2	10,845	0.02%
2021/12/08	11	13.88	7	13.67	13.50	4	10,945	0.04%
2021/12/07	2	13.38	30	13.57	13.65	-28	10,757	-0.26%
2021/12/06	6.1	13.53	1.2	13.49	13.50	4.9	10,699	0.05%
2021/12/03	16	13.34	0	0.00	13.25	16	10,673	0.15%
2021/12/02	12	13.28	7	13.53	13.40	5	10,857	0.05%
2021/11/30	0	0.00	17.3	13.19	13.20	-17.3	10,996	-0.16%
2021/11/29	41	12.67	14	12.61	12.60	27	11,113	0.24%
2021/11/26	15.5	13.14	11	12.80	12.70	4.5	11,206	0.04%
2021/11/24	0	0.00	1	13.20	13.25	-1	11,314	-0.01%
2021/11/23	1	12.95	0.1	13.00	12.90	0.9	11,383	0.01%
2021/11/22	0.7	12.83	5	13.05	13.00	-4.3	11,620	-0.04%
2021/11/19	9.3	12.83	0	0.00	12.75	9.3	12,032	0.08%
2021/11/18	0	0.00	3	13.00	13.00	-3	13,815	-0.02%
2021/11/17	6	12.87	5	12.90	12.95	1	14,124	0.01%
2021/11/16	1	13.35	13.3	13.11	13.15	-12.3	14,280	-0.09%
2021/11/15	3.6	12.87	0	0.00	12.80	3.6	14,518	0.02%
2021/11/12	11	13.00	2	13.05	13.05	9	15,088	0.06%
2021/11/11	3	13.18	4	13.40	13.00	-1	15,223	-0.01%
2021/11/10	3	13.35	0	0.00	13.20	3	15,410	0.02%
2021/11/09	1.1	13.34	16	13.20	13.35	-15	15,565	-0.10%
2021/11/08	1.1	13.38	3.5	13.29	13.40	-2.4	15,700	-0.02%
2021/11/05	1	12.91	0	0.00	12.95	1	15,915	0.01%
2021/11/04	20.3	13.18	4	13.00	13.00	16.3	16,065	0.10%
2021/11/03	16.9	13.22	2	13.50	13.15	14.9	16,210	0.09%
2021/11/02	11	12.91	14.5	13.16	13.10	-3.5	16,647	-0.02%
2021/11/01	5.1	12.90	5.1	12.95	12.85	0	16,764	0.00%
2021/10/29	12	12.68	8	12.87	12.80	4	16,858	0.02%
2021/10/28	1.2	12.78	1	12.85	12.70	0.2	17,191	0.00%
2021/10/27	0	0.00	1	12.70	12.65	-1	17,845	-0.01%
2021/10/26	10	12.70	6	12.70	12.75	4	18,532	0.02%
2021/10/25	0	12.70	1	12.70	12.85	-1	19,444	0.00%
2021/10/22	5.6	12.83	2	12.70	12.55	3.6	19,950	0.02%
2021/10/21	2	13.03	2	13.15	13.05	0	20,482	0.00%
2021/10/20	3	13.02	0	0.00	13.00	3	20,838	0.01%
2021/10/19	2	13.00	42	13.30	13.10	-40	21,573	-0.19%
2021/10/18	2.4	13.03	2.9	13.12	13.00	-0.5	22,332	0.00%
2021/10/15	5.9	13.24	15	13.18	13.20	-9.2	23,054	-0.04%
2021/10/14	2.2	13.21	2	13.43	13.25	0.2	23,435	0.00%
2021/10/13	11	13.63	2.2	13.38	13.00	8.8	24,119	0.04%
2021/10/12	2.5	13.58	1	13.95	13.25	1.5	26,667	0.01%
2021/10/08	48.1	14.02	47	14.26	13.85	1.1	27,153	0.00%
2021/10/07	52.3	14.17	53	14.31	14.15	-0.7	28,644	0.00%
2021/10/06	2	13.60	0	0.00	13.50	2	29,490	0.01%
2021/10/05	40	13.75	44	13.30	13.85	-4	29,918	-0.01%
2021/10/04	4	13.56	1	13.50	13.45	3	30,005	0.01%
2021/10/01	56.6	14.68	2	15.15	14.30	54.6	30,106	0.18%
2021/09/30	2	15.38	36	15.33	15.40	-34	30,219	-0.11%
2021/09/29	21	14.80	1	14.85	14.70	20	30,369	0.07%
2021/09/28	3.3	15.03	0	0.00	15.00	3.3	30,952	0.01%
2021/09/27	0.2	15.20	41	15.55	15.40	-40.8	31,477	-0.13%
2021/09/24	1	15.00	3	15.20	15.20	-2	32,230	-0.01%
2021/09/23	2.4	14.85	0	0.00	14.80	2.4	33,338	0.01%
2021/09/22	3.3	14.75	22	14.63	14.65	-18.7	34,894	-0.05%
2021/09/17	42	15.48	0	0.00	15.25	42	40,700	0.10%
2021/09/16	5.2	15.40	3	15.38	15.50	2.2	41,501	0.01%
2021/09/15	1.3	15.45	6	15.49	15.55	-4.7	44,110	-0.01%
2021/09/14	8	15.48	6	15.66	15.30	2	49,979	0.00%
2021/09/13	2	15.75	0	0.00	15.65	2	51,266	0.00%
2021/09/10	0.1	15.60	1.9	15.55	15.45	-1.8	52,046	0.00%
2021/09/09	6	15.43	2	15.30	15.30	4	54,348	0.01%
2021/09/08	2	15.43	9	15.34	15.35	-7	54,887	-0.01%
2021/09/07	1	15.35	2	15.50	15.35	-1	55,873	0.00%
2021/09/06	15.1	15.29	14	15.15	15.05	1.1	56,536	0.00%
2021/09/03	15.8	15.93	11	15.68	15.65	4.8	56,744	0.01%
2021/09/02	7	15.55	8	16.11	16.05	-1	56,684	0.00%
2021/09/01	4.4	15.79	0	0.00	15.70	4.4	56,619	0.01%
2021/08/31	2.7	16.36	0	0.00	16.20	2.7	56,883	0.00%
2021/08/30	3.1	16.67	4	16.90	16.55	-0.9	57,116	0.00%
2021/08/27	5	16.60	2	16.68	16.50	3	57,223	0.01%
2021/08/26	15	17.15	20	17.07	16.85	-5	57,614	-0.01%
2021/08/25	8.3	17.04	1	17.05	17.10	7.3	58,776	0.01%
2021/08/24	12	17.69	12	17.42	17.40	0	58,748	0.00%
2021/08/23	0	0.00	25	17.25	17.35	-25	57,294	-0.04%
2021/08/20	5	15.94	5	15.62	15.80	0	57,264	0.00%
2021/08/19	18	16.11	21	15.77	15.50	-3	57,352	-0.01%
2021/08/18	4.1	16.31	4.5	16.14	16.20	-0.4	57,251	0.00%
2021/08/17	0	0.00	1	15.40	15.20	-1	57,107	0.00%
2021/08/16	10.3	15.57	20	15.33	15.45	-9.8	57,776	-0.02%
2021/08/13	1	16.30	20	16.20	16.00	-19	58,031	-0.03%
2021/08/12	7	16.39	16	16.44	16.60	-9	58,216	-0.02%
2021/08/11	12	16.09	11	15.95	16.00	1	58,707	0.00%
2021/08/10	13.7	16.88	12	16.91	16.55	1.7	59,187	0.00%
2021/08/09	20.7	16.77	4	16.80	16.80	16.7	59,337	0.03%
2021/08/06	217.2	17.19	217	16.53	16.50	0.2	59,634	0.00%	大買/大賣/
2021/08/05	9	16.47	14	16.64	16.40	-5	59,526	-0.01%
2021/08/04	8.3	16.91	5	17.07	16.90	3.3	60,091	0.01%
2021/08/03	17	17.31	3	17.32	17.05	14	60,323	0.02%
2021/08/02	6.6	16.90	17	16.97	16.90	-10.4	60,335	-0.02%
2021/07/30	17.3	17.20	2	17.28	16.95	15.3	59,903	0.03%
2021/07/29	4.1	17.91	6	18.00	18.10	-1.9	59,318	0.00%
2021/07/28	25	17.33	0	0.00	17.40	25	58,554	0.04%
2021/07/27	5	17.97	26	18.00	17.70	-21	58,307	-0.04%
2021/07/26	9	18.59	6	18.61	18.50	3	58,102	0.01%
2021/07/23	12	19.58	8	19.31	19.00	4	57,962	0.01%
2021/07/22	18	18.59	21	18.55	18.95	-3	57,504	-0.01%
2021/07/21	11.1	18.64	5	18.65	18.55	6.1	57,610	0.01%
2021/07/20	51.1	19.26	57	19.42	19.30	-6	58,373	-0.01%
2021/07/19	38	20.58	30	20.14	20.10	8	59,732	0.01%
2021/07/16	89	21.16	22	21.18	20.70	67	63,331	0.11%
2021/07/15	3	19.60	14	19.61	20.25	-11	63,874	-0.02%
2021/07/14	39.5	19.06	49	18.98	18.45	-9.5	65,624	-0.01%
2021/07/13	55.8	20.66	58	20.64	19.80	-2.2	66,099	0.00%
2021/07/12	18.5	22.68	18.4	22.23	21.95	0.1	65,306	0.00%
2021/07/09	5	22.99	4	23.15	22.70	1	64,979	0.00%
2021/07/08	23.3	22.74	7	23.49	23.20	16.3	65,493	0.02%
2021/07/07	15	23.33	19	23.53	22.95	-4	65,576	-0.01%
2021/07/06	8.1	23.26	5	23.42	23.65	3.1	65,427	0.00%
2021/07/05	22.1	22.69	21	22.65	22.90	1.1	65,058	0.00%
2021/07/02	11	24.73	32.9	25.26	24.20	-21.9	64,398	-0.03%
2021/07/01	18	25.58	38	25.48	25.20	-20	63,883	-0.03%
2021/06/30	34	24.76	60	24.36	25.95	-26	63,153	-0.04%
2021/06/29	66.1	25.80	49.9	25.39	25.65	16.2	61,996	0.03%
2021/06/28	210.1	24.55	95.4	24.65	25.20	114.7	60,439	0.19%	大買/鉅額交易
2021/06/25	22	22.92	36.2	22.95	22.95	-14.2	54,533	-0.03%
2021/06/24	28	20.04	45.5	20.42	20.90	-17.5	53,511	-0.03%
2021/06/23	122.1	19.10	237.3	18.40	19.00	-115.2	50,871	-0.23%	大買/大賣/鉅額交易
2021/06/22	18	19.10	26.1	19.10	19.10	-8.1	44,974	-0.02%
2021/06/21	8	16.57	33.2	17.36	17.40	-25.2	43,667	-0.06%
2021/06/18	35	15.18	82	15.62	15.85	-47	43,227	-0.11%
2021/06/17	58	14.23	38	14.38	14.45	20	41,889	0.05%
2021/06/16	21.1	14.56	81	14.52	14.15	-59.9	42,135	-0.14%
2021/06/15	21	14.48	27	14.49	14.70	-6	41,097	-0.01%
2021/06/11	31	14.05	3	13.93	13.70	28	40,117	0.07%
2021/06/09	17	13.56	19	13.87	13.65	-2	39,775	-0.01%
2021/06/08	58	14.05	9	13.97	13.85	49	39,544	0.12%
2021/06/07	48	13.69	28	13.36	13.55	20	39,108	0.05%
2021/06/04	15	13.86	5	13.80	13.80	10	38,810	0.03%
2021/06/03	13	14.58	18	14.65	14.40	-5	38,627	-0.01%
2021/06/02	43	14.56	1	14.35	14.40	42	38,086	0.11%
2021/06/01	9	12.67	46	12.83	13.80	-37	36,664	-0.10%
2021/05/31	30	12.81	6	12.70	12.55	24	36,215	0.07%
2021/05/28	20	12.83	166	12.72	12.90	-146	35,842	-0.41%	大賣/鉅額交易
2021/05/27	7	12.77	86	12.85	12.55	-79	35,565	-0.22%
2021/05/26	21	12.45	28	12.50	12.50	-7	35,253	-0.02%
2021/05/25	34	12.31	55.1	12.23	12.15	-21.1	34,982	-0.06%
2021/05/24	211.1	12.60	26	12.62	12.35	185.1	34,524	0.54%	大買/鉅額交易
2021/05/21	18	11.95	54.5	11.98	12.10	-36.5	33,676	-0.11%
2021/05/20	6	11.85	10	11.87	11.55	-4	33,181	-0.01%
2021/05/19	16.5	11.71	12	11.91	12.10	4.5	32,788	0.01%
2021/05/18	30	11.31	34.7	11.60	11.70	-4.7	32,150	-0.01%
2021/05/17	23.6	11.04	19	11.12	10.95	4.6	31,309	0.01%
2021/05/14	34	12.25	36	12.06	12.15	-2	30,958	-0.01%
2021/05/13	44.6	12.28	82	12.34	12.30	-37.4	30,399	-0.12%
2021/05/12	45	14.45	46	13.60	13.45	-1	29,784	0.00%
2021/05/11	13	15.85	8	15.79	14.90	5	29,056	0.02%
2021/05/10	2	16.03	11	15.90	16.15	-9	28,689	-0.03%
2021/05/07	6	14.83	6	14.83	15.20	0	28,275	0.00%
2021/05/06	20	14.76	0	0.00	14.60	20	28,035	0.07%
2021/05/05	0.1	14.65	2	14.50	14.75	-1.9	27,920	-0.01%
2021/05/04	11	14.15	28	14.15	14.15	-17	27,726	-0.06%
2021/05/03	41	16.03	5	16.30	15.70	36	27,398	0.13%
2021/04/29	4	15.23	1	15.00	15.70	3	27,035	0.01%
2021/04/28	26.5	15.65	23	15.85	15.50	3.5	26,862	0.01%
2021/04/27	35	16.27	92	16.11	15.85	-57	26,636	-0.21%
2021/04/26	152	15.69	20	16.43	16.55	132	25,821	0.51%	大買/鉅額交易
2021/04/23	56.1	15.29	87	15.41	15.05	-30.9	24,295	-0.13%
2021/04/22	142.1	16.32	111	16.10	15.80	31.1	22,746	0.14%	大買/大賣/
2021/04/21	132	14.90	48	15.40	15.40	84	18,494	0.45%	大買/
2021/04/20	89	13.90	72.9	13.89	14.00	16.2	15,376	0.11%
2021/04/19	95	12.62	87	12.66	12.75	8	13,289	0.06%
2021/04/16	26	11.61	31	11.60	11.60	-5	11,336	-0.04%
2021/04/15	2	11.45	7	11.58	11.45	-5	10,933	-0.05%
2021/04/14	12	11.49	40	11.48	11.50	-28	11,016	-0.25%
2021/04/13	8.1	11.16	28	11.35	11.15	-19.9	10,547	-0.19%
2021/04/12	29.1	10.83	5	10.79	11.00	24.1	10,347	0.23%
2021/04/09	10	10.35	23	10.42	10.40	-13	10,662	-0.12%
2021/04/08	6	10.52	0	0.00	10.50	6	11,002	0.05%
2021/04/07	11.1	10.53	15	10.55	10.55	-3.9	11,328	-0.03%
2021/04/06	7	10.81	8	10.60	10.60	-1	13,165	-0.01%
2021/04/01	1	10.80	10	10.85	10.75	-9	14,194	-0.06%
2021/03/31	0	0.00	8	10.86	10.80	-8	14,555	-0.05%
2021/03/30	1	10.85	0	0.00	10.80	1	14,892	0.01%
2021/03/29	1	10.85	2	11.03	10.80	-1	15,237	-0.01%
2021/03/26	0	0.00	1	10.80	10.80	-1	16,132	-0.01%
2021/03/25	5	10.70	0	0.00	10.75	5	17,343	0.03%
2021/03/24	0	0.00	3	10.95	10.90	-3	18,012	-0.02%
2021/03/23	21	11.10	9	11.44	11.15	12	18,042	0.07%
2021/03/22	48	11.88	48	11.87	11.80	0	17,952	0.00%
2021/03/19	26	11.12	24.5	11.08	11.30	1.5	16,982	0.01%
2021/03/16	70.2	10.59	25	10.55	10.50	45.2	16,234	0.28%
2021/03/15	28.5	10.68	6	10.63	10.65	22.5	16,217	0.14%
2021/03/12	6	10.29	1	10.30	10.30	5	16,316	0.03%
2021/03/11	2.3	10.39	0	0.00	10.25	2.3	16,478	0.01%
2021/03/10	10.1	10.43	1	10.45	10.40	9.1	16,567	0.05%
2021/03/09	0	0.00	2	10.23	10.40	-2	16,532	-0.01%
2021/03/08	1	10.15	0	0.00	10.05	1	16,427	0.01%
2021/03/05	0	0.00	1	10.00	10.05	-1	16,422	-0.01%
2021/03/03	2	9.92	4	10.03	10.10	-2	16,417	-0.01%
2021/03/02	1	10.15	1	10.30	10.00	0	16,376	0.00%
2021/02/26	11	10.15	8	10.06	10.10	3	16,331	0.02%
2021/02/23	1	10.05	5	10.10	10.05	-4	16,167	-0.02%
2021/02/22	1	10.00	41	9.99	10.05	-40	16,120	-0.25%
2021/02/18	5	9.86	10	9.80	9.89	-5	16,411	-0.03%
2021/02/17	0	0.00	8	9.51	9.51	-8	16,251	-0.05%
2021/02/05	4	9.28	0	0.00	9.26	4	16,203	0.02%
2021/02/04	2	9.29	2	9.37	9.35	0	16,184	0.00%
2021/02/03	2	9.35	7	9.37	9.29	-5	16,221	-0.03%
2021/02/02	3	9.06	3	9.35	9.28	0	16,231	0.00%
2021/02/01	1	8.85	1	8.95	9.04	0	16,145	0.00%
2021/01/29	7	9.04	0	0.00	9.01	7	16,103	0.04%
2021/01/28	2	9.20	0	0.00	9.18	2	16,053	0.01%
2021/01/27	1	9.18	0	0.00	9.20	1	16,022	0.01%
2021/01/26	4	9.29	1	9.34	9.24	3	16,012	0.02%
2021/01/25	1	9.35	4	9.49	9.40	-3	16,026	-0.02%
2021/01/21	12	9.39	2	9.30	9.31	10	16,305	0.06%
2021/01/20	20	9.55	9	9.58	9.32	11	16,250	0.07%
2021/01/19	20	9.94	4	10.40	9.82	16	16,153	0.10%
2021/01/18	21	9.88	4	9.74	9.91	17	16,093	0.11%
2021/01/15	24	10.04	1	10.00	9.90	23	16,007	0.14%
2021/01/14	31	10.39	8	10.44	10.25	23	15,764	0.15%
2021/01/13	16	10.13	10	10.30	10.15	6	16,101	0.04%
2021/01/12	11	10.24	6	10.23	10.10	5	15,973	0.03%
2021/01/11	4	10.73	0	0.00	10.70	4	15,700	0.03%
2021/01/08	9	10.53	0	0.00	10.55	9	15,532	0.06%
2021/01/07	15	10.28	66	10.29	10.50	-51	15,420	-0.33%
2021/01/06	2	10.83	10	10.70	10.60	-8	15,174	-0.05%
2021/01/05	26	11.26	0	0.00	11.20	26	14,888	0.17%
2021/01/04	91	11.82	38	11.69	11.60	53	14,609	0.36%
2020/12/31	7	11.54	5	11.68	11.50	2	13,953	0.01%
2020/12/30	25	11.51	16	11.65	11.50	9	13,502	0.07%
2020/12/29	91	12.17	178.3	12.00	12.00	-87.3	13,102	-0.67%	大賣/
2020/12/28	12	11.28	77	11.61	11.80	-65	11,196	-0.58%
2020/12/25	17	10.89	6	10.90	10.75	11	10,028	0.11%
2020/12/24	7.1	10.66	4	10.88	10.75	3.1	9,579	0.03%
2020/12/23	7	10.41	2	10.43	10.55	5	9,127	0.05%
2020/12/22	72.1	11.29	34.5	11.48	10.80	37.6	8,730	0.43%
2020/12/21	103	11.50	4	11.61	11.90	99	7,740	1.28%	大買/
2020/12/18	30	11.06	20	10.86	11.00	10	6,473	0.15%
2020/12/17	5	10.42	4	10.45	10.35	1	5,707	0.02%
2020/12/16	5	10.81	6	10.54	10.75	-1	5,518	-0.02%
2020/12/15	3	10.10	4	10.15	10.15	-1	5,154	-0.02%
2020/12/14	0	0.00	2	10.10	10.10	-2	5,026	-0.04%
2020/12/11	6	9.96	0	0.00	9.94	6	4,949	0.12%
2020/12/10	2	10.08	0	0.00	9.99	2	4,869	0.04%
2020/12/09	2	10.10	0	0.00	10.10	2	4,793	0.04%
2020/12/08	1	10.05	1	10.25	10.00	0	4,708	0.00%
2020/12/07	8	10.00	0	0.00	9.91	8	4,447	0.18%
2020/12/04	0	0.00	5.4	9.79	9.79	-5.4	4,255	-0.13%
2020/12/03	5	9.48	1	9.49	9.47	4	4,165	0.10%
2020/12/02	0	0.00	1.2	9.45	9.45	-1.2	4,242	-0.03%
2020/11/26	0	0.00	1	9.47	9.44	-1	4,177	-0.02%
2020/11/25	0	0.00	16	9.34	9.39	-16	4,209	-0.38%
2020/11/20	0	0.00	2	9.19	9.24	-2	4,197	-0.05%
2020/11/19	4	9.25	0	0.00	9.25	4	4,211	0.09%
2020/11/18	2	9.30	0	0.00	9.29	2	4,207	0.05%
2020/11/09	3	8.90	0	0.00	8.91	3	3,910	0.08%
2020/11/06	2	8.88	12	8.85	8.86	-10	3,899	-0.26%
2020/11/05	6	8.88	0	0.00	8.98	6	3,970	0.15%
2020/11/04	2	8.88	0	0.00	8.88	2	3,986	0.05%
2020/11/03	2	8.95	0	0.00	8.96	2	3,963	0.05%
2020/11/02	0	0.00	2	9.01	8.98	-2	3,934	-0.05%
2020/10/30	2	8.89	0	0.00	8.78	2	3,874	0.05%
2020/10/28	10	10.05	0	0.00	9.99	10	3,410	0.29%
2020/10/21	0	0.00	20	10.03	10.10	-20	3,034	-0.66%
2020/10/16	10	9.89	0	0.00	9.85	10	2,486	0.40%
2020/10/12	0	0.00	5	9.99	9.93	-5	2,334	-0.21%
2020/10/06	10	10.00	0	0.00	9.99	10	2,384	0.42%
2020/10/05	5	9.87	0	0.00	10.05	5	2,388	0.21%
2020/09/14	0	0.00	2	10.05	10.05	-2	2,605	-0.08%
2020/09/11	1	10.00	0	0.00	10.00	1	2,607	0.04%
2020/09/10	0	0.00	2	10.20	10.15	-2	2,658	-0.08%
2020/09/09	1	10.15	0	0.00	10.20	1	2,633	0.04%
2020/09/08	3	10.32	0	0.00	10.15	3	2,619	0.11%
2020/09/04	0	0.00	2	10.00	10.00	-2	2,468	-0.08%
2020/09/03	0	0.00	9	10.05	10.05	-9	2,466	-0.36%
2020/08/26	0	0.00	7	10.08	10.10	-7	2,483	-0.28%
2020/08/25	2	10.00	0	0.00	9.98	2	2,444	0.08%
2020/08/21	0	0.00	10	9.81	9.76	-10	2,435	-0.41%
2020/08/19	9	9.97	0	0.00	9.91	9	2,473	0.36%
2020/08/18	5	9.95	0	0.00	9.96	5	2,432	0.21%
2020/08/17	1	10.05	2	10.10	10.05	-1	2,419	-0.04%
2020/08/14	3	10.00	2	10.05	10.10	1	2,378	0.04%
2020/08/12	1	9.96	0	0.00	9.96	1	2,288	0.04%
2020/08/11	2	10.10	28	10.11	9.95	-26	2,292	-1.13%
2020/08/06	0	0.00	2	9.81	9.70	-2	2,266	-0.09%
2020/08/05	0	0.00	13	9.71	9.68	-13	2,277	-0.57%
2020/08/04	0	0.00	1	9.53	9.48	-1	2,291	-0.04%
2020/07/29	13	9.43	0	0.00	9.40	13	2,626	0.49%
2020/07/21	5	9.83	0	0.00	9.80	5	3,512	0.14%
2020/07/16	0	0.00	4	9.85	9.83	-4	3,527	-0.11%
2020/07/13	0	0.00	30	9.88	9.85	-30	3,495	-0.86%
2020/07/09	5	10.00	0	0.00	10.00	5	3,492	0.14%
2020/07/08	7	10.03	0	0.00	10.00	7	3,489	0.20%
2020/07/07	5	10.10	0	0.00	10.05	5	3,480	0.14%
2020/07/06	1	10.15	0	0.00	10.20	1	3,479	0.03%
2020/07/03	4	10.15	0	0.00	10.10	4	3,486	0.11%
2020/06/29	1	9.93	0	0.00	9.98	1	3,577	0.03%
2020/06/22	0	0.00	6	10.10	10.05	-6	3,585	-0.17%
2020/06/17	0	0.00	3	10.10	10.10	-3	3,440	-0.09%
2020/06/11	3	9.90	3	9.92	9.70	0	3,508	0.00%
2020/06/09	2	9.99	0	0.00	9.98	2	3,559	0.06%
2020/06/04	0	0.00	1	9.80	9.80	-1	3,533	-0.03%
2020/06/03	0	0.00	10	9.72	9.73	-10	3,553	-0.28%
2020/05/29	10	9.58	0	0.00	9.59	10	3,519	0.28%
2020/05/28	53	9.70	10	9.59	9.60	43	3,516	1.22%
2020/05/27	10	9.76	0	0.00	9.80	10	3,524	0.28%
2020/05/22	2	9.40	0	0.00	9.39	2	3,471	0.06%
2020/05/18	2	9.69	0	0.00	9.66	2	3,411	0.06%
2020/05/15	6	9.85	0	0.00	9.71	6	3,414	0.18%
2020/05/12	0	0.00	5	10.00	10.00	-5	3,350	-0.15%
2020/05/07	0	0.00	1	10.00	10.00	-1	3,423	-0.03%
2020/05/06	0	0.00	5	9.99	10.05	-5	3,463	-0.14%
2020/05/05	17	10.19	2	10.05	10.05	15	3,467	0.43%
2020/04/30	7	10.21	0	0.00	10.30	7	3,282	0.21%
2020/04/29	2	10.30	52	10.35	10.30	-50	3,246	-1.54%
2020/04/24	5	9.36	0	0.00	9.31	5	2,878	0.17%
2020/04/17	0	0.00	4	9.55	9.33	-4	3,068	-0.13%
2020/04/15	18	9.69	0	0.00	9.67	18	3,126	0.58%
2020/04/13	4	9.33	0	0.00	9.36	4	3,127	0.13%
2020/04/09	0	0.00	10	9.16	9.13	-10	3,140	-0.32%
2020/03/18	1	7.55	1	7.52	7.57	0	3,112	0.00%
2020/03/12	0	0.00	2	8.90	8.46	-2	3,054	-0.07%
2020/03/11	2	9.02	0	0.00	9.01	2	3,009	0.07%
2020/03/02	2	9.05	2	9.29	9.28	0	2,953	0.00%
2020/02/25	10	9.41	0	0.00	9.43	10	2,905	0.34%
2020/02/11	0	0.00	100	9.57	9.68	-100	2,989	-3.34%
2020/02/07	0	0.00	3	9.42	9.48	-3	2,911	-0.10%
2020/02/05	0	0.00	3	9.28	9.37	-3	2,816	-0.11%
2020/02/04	2	9.01	2	9.27	9.27	0	2,785	0.00%
2020/02/03	2	9.12	0	0.00	9.07	2	2,763	0.07%
2020/01/31	2	9.69	0	0.00	9.64	2	2,664	0.08%
2020/01/30	2	10.05	0	0.00	10.05	2	2,615	0.08%
2020/01/20	4	11.20	0	0.00	11.15	4	2,547	0.16%
2020/01/16	0	0.00	2	11.35	11.30	-2	2,513	-0.08%
2020/01/14	2	11.10	0	0.00	11.10	2	2,291	0.09%
2020/01/02	3	11.45	3	11.40	11.35	0	2,168	0.00%
2019/11/21	0	0.00	1	10.80	10.95	-1	2,829	-0.04%
2019/10/25	0	0.00	1	11.90	11.85	-1	3,033	-0.03%
2019/10/21	0	0.00	5	11.95	11.95	-5	3,091	-0.16%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/10/01	0	0.00	1	12.15	12.10	-1	3,770	-0.03%
2019/09/26	0	0.00	5	12.45	12.45	-5	3,758	-0.13%
2019/09/24	1	12.55	0	0.00	12.50	1	3,790	0.03%
2019/09/19	1	12.45	5	12.45	12.50	-4	3,758	-0.11%
2019/09/18	5	12.30	2	12.35	12.30	3	3,740	0.08%
2019/09/17	2	12.40	0	0.00	12.35	2	3,755	0.05%
2019/09/11	0	0.00	3	12.45	12.45	-3	3,720	-0.08%
2019/09/04	3	12.70	11	12.50	12.70	-8	3,461	-0.23%
2019/09/02	10	12.20	0	0.00	12.20	10	3,276	0.31%
2019/08/30	0	0.00	1	12.15	12.10	-1	3,469	-0.03%
2019/08/23	1	12.40	0	0.00	12.35	1	3,511	0.03%
2019/08/21	0	0.00	3	12.25	12.15	-3	3,365	-0.09%
2019/08/14	5	12.30	4	12.15	12.15	1	3,311	0.03%
2019/08/13	0	0.00	175	12.05	12.05	-175	3,256	-5.37%	大賣/鉅額交易
2019/08/05	4	12.20	0	0.00	12.10	4	3,385	0.12%
2019/08/01	5	12.50	0	0.00	12.40	5	3,344	0.15%
2019/07/26	1	12.65	0	0.00	12.65	1	3,447	0.03%
2019/07/25	175	12.75	0	0.00	12.75	175	3,440	5.09%	大買/鉅額交易
2019/07/19	3	13.00	10	12.55	13.00	-7	3,315	-0.21%
2019/07/10	0	0.00	49	12.65	12.70	-49	3,975	-1.23%
2019/07/09	0	0.00	10	12.70	12.65	-10	3,971	-0.25%
2019/07/08	0	0.00	5	12.70	12.65	-5	3,984	-0.13%
2019/07/05	13	12.63	0	0.00	12.65	13	3,988	0.33%
2019/07/04	41	12.25	0	0.00	12.25	41	3,879	1.06%
2019/06/24	0	0.00	45	12.30	12.20	-45	4,077	-1.10%
2019/06/21	45	12.50	0	0.00	12.30	45	4,174	1.08%
2019/06/20	0	0.00	0.3	12.25	12.25	-0.3	4,210	-0.01%
2019/06/18	0	0.00	2	12.20	12.25	-2	4,414	-0.05%
2019/06/14	2	12.10	0	0.00	12.05	2	4,450	0.04%
2019/06/11	0	0.00	3	12.38	12.30	-3	4,515	-0.07%
2019/06/10	3	12.10	0	0.00	12.20	3	4,609	0.07%
2019/06/06	1	12.30	10	12.18	12.20	-9	4,762	-0.19%
2019/06/03	40	11.75	0	0.00	11.60	40	4,817	0.83%
2019/05/30	0	0.00	10	11.70	11.65	-10	5,092	-0.20%
2019/05/29	10	11.45	0	0.00	11.40	10	5,300	0.19%
2019/05/08	2	11.40	5	11.45	11.45	-3	6,325	-0.05%
2019/05/06	2	11.70	0	0.00	11.60	2	6,261	0.03%
2019/05/02	5	12.25	0	0.00	12.15	5	6,148	0.08%
2019/04/29	0	0.00	1	12.35	12.35	-1	6,112	-0.02%
2019/04/25	3	12.50	0	0.00	12.45	3	6,032	0.05%
2019/04/24	25	12.77	5	12.50	12.50	20	5,994	0.33%
2019/04/23	1	13.25	12	13.08	13.35	-11	5,727	-0.19%
2019/04/22	0	0.00	29	12.70	12.80	-29	5,411	-0.54%
2019/04/12	4	12.40	0	0.00	12.25	4	5,092	0.08%
2019/04/11	0	0.00	50	12.10	12.20	-50	5,068	-0.99%
2019/04/10	0	0.00	5	12.70	12.45	-5	5,016	-0.10%
2019/04/09	55	12.47	2	12.45	12.45	53	4,939	1.07%
2019/03/22	0	0.00	6	12.15	12.05	-6	4,957	-0.12%
2019/03/21	23	12.45	0	0.00	12.10	23	4,938	0.47%
2019/03/20	3	12.70	0	0.00	12.60	3	5,099	0.06%
2019/03/13	5	12.65	0	0.00	12.80	5	5,709	0.09%
2019/03/11	0	0.00	2	13.25	12.85	-2	5,596	-0.04%
2019/03/06	0	0.00	9	12.90	12.90	-9	5,414	-0.17%
2019/03/05	50	12.90	0	0.00	12.85	50	5,446	0.92%
2019/03/04	32	12.81	0	0.00	12.85	32	5,349	0.60%
2019/02/26	0	0.00	1	12.20	12.15	-1	4,888	-0.02%
2019/02/25	0	0.00	25	12.60	12.60	-25	4,748	-0.53%
2019/02/22	5	12.71	5	12.70	12.55	0	4,697	0.00%
2019/02/21	5	12.35	0	0.00	12.45	5	4,559	0.11%
2019/02/19	0	0.00	20	12.30	12.40	-20	4,429	-0.45%
2019/02/18	1	11.90	0	0.00	11.90	1	4,215	0.02%
2019/02/14	0	0.00	5	11.10	11.20	-5	3,990	-0.13%
2019/02/13	5	11.30	0	0.00	11.20	5	3,998	0.13%
2019/02/12	0	0.00	7	11.21	11.30	-7	3,977	-0.18%
2019/02/11	0	0.00	3	10.60	10.65	-3	4,002	-0.07%
2019/01/28	0	0.00	6	10.60	10.60	-6	4,190	-0.14%
2019/01/21	0	0.00	5	10.95	10.80	-5	4,441	-0.11%
2019/01/16	5	10.75	0	0.00	10.70	5	4,725	0.11%
2019/01/15	10	10.75	10	10.85	10.80	0	4,798	0.00%
2019/01/10	2	10.95	0	0.00	10.95	2	5,110	0.04%
2019/01/09	0	0.00	6	10.95	10.90	-6	5,142	-0.12%
2019/01/08	6	10.75	0	0.00	10.90	6	5,119	0.12%
2019/01/03	0	0.00	2	11.05	10.80	-2	5,391	-0.04%
2019/01/02	2	10.85	0	0.00	10.85	2	5,418	0.04%
2018/12/12	60	11.70	0	0.00	11.80	60	5,299	1.13%
2018/12/11	0	0.00	7	11.49	11.75	-7	4,960	-0.14%
2018/12/07	2	10.75	0	0.00	10.65	2	4,783	0.04%
2018/11/21	0	0.00	10	10.65	10.65	-10	4,716	-0.21%
2018/11/15	10	10.55	0	0.00	10.45	10	4,832	0.21%
2018/11/14	0	0.00	15	10.73	10.65	-15	4,795	-0.31%
2018/11/09	0	0.00	10	10.70	10.70	-10	4,858	-0.21%
2018/11/08	10	11.05	2	11.05	10.95	8	4,881	0.16%
2018/11/07	2	10.68	0	0.00	11.00	2	4,838	0.04%
2018/11/02	0	0.00	2	10.65	10.60	-2	4,868	-0.04%
2018/10/24	0	0.00	182	10.90	11.05	-182	4,705	-3.87%	大賣/鉅額交易
2018/10/19	48	10.81	3	11.15	11.10	45	4,523	0.99%
2018/10/18	0	0.00	2	10.80	10.95	-2	4,454	-0.04%
2018/10/17	0	0.00	2	10.55	10.50	-2	4,479	-0.04%
2018/09/28	0	0.00	4	11.03	11.05	-4	4,727	-0.08%
2018/09/21	4	10.80	0	0.00	10.75	4	5,039	0.08%
2018/09/17	0	0.00	11	10.15	10.20	-11	5,213	-0.21%
2018/09/14	65	10.13	61	10.33	10.25	4	5,242	0.08%
2018/09/11	10	9.64	0	0.00	9.71	10	5,684	0.18%
2018/09/06	2	9.96	5	10.20	9.96	-3	5,974	-0.05%
2018/09/04	0	0.00	2	10.25	10.20	-2	6,279	-0.03%
2018/08/31	0	0.00	10	10.45	10.45	-10	7,247	-0.14%
2018/08/30	10	10.30	0	0.00	10.25	10	7,558	0.13%
2018/08/29	4	10.56	0	0.00	10.45	4	7,785	0.05%
2018/08/27	0	0.00	1	10.40	10.40	-1	8,263	-0.01%
2018/08/17	4	10.49	0	0.00	10.25	4	9,996	0.04%
2018/08/16	2	10.40	2	10.70	10.45	0	10,561	0.00%
2018/08/15	2	10.85	0	0.00	10.80	2	10,622	0.02%
2018/08/14	5	11.10	5	11.25	11.25	0	10,800	0.00%
2018/08/13	6	10.98	3	11.10	10.90	3	10,887	0.03%
2018/08/10	3	11.80	0	0.00	11.80	3	11,000	0.03%
2018/08/07	4	11.90	0	0.00	11.90	4	12,277	0.03%
2018/08/06	0	0.00	2	12.00	11.95	-2	12,654	-0.02%
2018/08/02	7	11.96	3	12.10	11.85	4	13,867	0.03%
2018/07/25	3	11.95	0	0.00	11.95	3	17,122	0.02%
2018/07/24	0	0.00	4	12.20	12.00	-4	17,654	-0.02%
2018/07/19	24	12.12	0	0.00	11.95	24	19,462	0.12%
2018/07/18	2	12.25	2	12.10	12.05	0	20,164	0.00%
2018/07/17	3	12.40	0	0.00	12.15	3	20,713	0.01%
2018/07/16	5	12.50	1	12.50	12.35	4	20,743	0.02%
2018/07/13	2	11.95	3	12.23	12.45	-1	20,651	0.00%
2018/07/12	1	11.90	0	0.00	11.90	1	20,599	0.00%
2018/07/11	6	12.10	0	0.00	12.05	6	20,602	0.03%
2018/07/10	0	0.00	8	11.97	12.30	-8	20,683	-0.04%
2018/07/05	4	11.54	0	0.00	11.30	4	20,969	0.02%
2018/07/04	4	11.93	0	0.00	11.90	4	20,867	0.02%
2018/07/03	11	11.95	4	11.90	12.10	7	20,859	0.03%
2018/07/02	0	0.00	1	12.50	12.10	-1	20,687	0.00%
2018/06/29	40	12.45	40	12.55	12.55	0	20,687	0.00%
2018/06/28	40	12.40	40	12.40	12.40	0	20,642	0.00%
2018/06/27	42	12.31	44	12.45	12.45	-2	20,568	-0.01%
2018/06/26	43	12.15	41	12.25	12.20	2	20,389	0.01%
2018/06/25	1	12.40	0	0.00	12.40	1	20,305	0.00%
2018/06/21	0	0.00	1	12.60	12.45	-1	19,976	-0.01%
2018/06/20	4	12.63	0	0.00	12.50	4	19,904	0.02%
2018/06/15	37	13.30	67	13.12	13.10	-30	19,593	-0.15%
2018/06/14	0	0.00	3	13.35	13.35	-3	19,459	-0.02%
2018/06/13	40	13.28	37	13.10	13.05	3	19,154	0.02%
2018/06/12	1	13.40	0	0.00	13.25	1	18,999	0.01%
2018/06/11	7	13.45	4	13.51	13.40	3	18,774	0.02%
2018/06/08	11	13.01	2	13.10	13.00	9	18,029	0.05%
2018/06/07	1	13.25	5	13.25	13.20	-4	17,858	-0.02%
2018/06/05	10	13.20	11	13.10	13.00	-1	17,244	-0.01%
2018/06/04	56	13.40	38	13.20	13.15	18	17,113	0.11%
2018/06/01	6	13.03	8	13.33	13.40	-2	16,686	-0.01%
2018/05/31	13	13.41	16	13.28	13.10	-3	16,337	-0.02%
2018/05/30	13	12.97	14	13.06	13.05	-1	15,686	-0.01%
2018/05/28	39	12.80	44	12.91	12.90	-5	15,238	-0.03%
2018/05/25	8	12.91	2	12.80	12.80	6	15,003	0.04%
2018/05/24	14	13.16	33	13.45	13.40	-19	14,712	-0.13%
2018/05/23	5	12.65	3	12.62	12.65	2	14,121	0.01%
2018/05/22	48	12.65	6	12.63	12.55	42	14,070	0.30%
2018/05/21	0	0.00	3	12.40	12.40	-3	13,848	-0.02%
2018/05/18	2	12.73	0	0.00	12.70	2	13,675	0.01%
2018/05/17	41	12.50	81	12.35	12.25	-40	13,430	-0.30%
2018/05/16	3	12.55	7	12.55	12.60	-4	13,207	-0.03%
2018/05/15	2	13.33	0	0.00	13.40	2	12,437	0.02%
2018/05/14	26	13.47	1	13.50	13.45	25	12,147	0.21%
2018/05/11	9	13.39	10	13.47	14.05	-1	11,695	-0.01%
2018/05/10	1	13.15	3	13.40	13.20	-2	10,818	-0.02%
2018/05/09	8	13.42	6	13.82	13.15	2	10,454	0.02%
2018/05/08	5	13.14	2	13.20	13.25	3	9,853	0.03%
2018/05/07	5	12.93	6	13.27	13.30	-1	9,429	-0.01%
2018/05/04	2	12.00	0	0.00	12.10	2	8,294	0.02%
2018/05/03	0	0.00	3	12.28	12.20	-3	7,985	-0.04%
2018/05/02	6	11.74	21	11.90	11.80	-15	7,487	-0.20%
2018/04/30	23	12.53	10	12.71	12.35	13	7,056	0.18%
2018/04/27	2	11.58	26	11.74	12.25	-24	6,483	-0.37%
2018/04/26	50	11.59	24	11.79	11.20	26	5,887	0.44%
2018/04/25	2	11.10	1	10.30	11.10	1	5,117	0.02%
2018/04/24	1	10.55	1	10.40	10.35	0	4,622	0.00%
2018/04/23	102	10.03	1	9.49	10.30	101	3,958	2.55%	大買/鉅額交易
2018/04/20	0	0.00	2	9.38	9.43	-2	3,383	-0.06%
2018/04/19	10	9.49	0	0.00	9.36	10	3,358	0.30%
2018/04/18	1	9.34	1	9.54	9.30	0	3,222	0.00%
2018/04/17	0	0.00	2	9.25	9.20	-2	3,132	-0.06%
2018/04/16	5	9.52	0	0.00	9.40	5	3,080	0.16%
2018/04/13	20	9.70	0	0.00	9.54	20	3,038	0.66%
2018/04/12	11	9.18	0	0.00	9.22	11	2,747	0.40%
2018/04/11	2	8.96	2	9.11	9.07	0	2,690	0.00%
2018/04/10	2	9.00	0	0.00	8.87	2	2,526	0.08%
2018/04/03	10	8.67	0	0.00	8.71	10	2,396	0.42%
2018/03/29	0	0.00	1	8.58	8.48	-1	2,314	-0.04%
2018/03/27	0	0.00	1	8.51	8.48	-1	2,403	-0.04%
2018/03/23	1	8.42	0	0.00	8.41	1	2,536	0.04%
2018/03/09	0	0.00	20	8.58	8.51	-20	3,127	-0.64%
2018/03/08	2	8.67	0	0.00	8.58	2	3,494	0.06%
2018/03/07	0	0.00	1	8.49	8.47	-1	3,670	-0.03%
2018/02/09	0	0.00	15	8.01	8.10	-15	3,885	-0.39%
2018/02/06	0	0.00	5	8.21	7.92	-5	3,851	-0.13%
2018/01/30	22	8.47	0	0.00	8.44	22	3,754	0.59%
2018/01/29	10	8.39	0	0.00	8.39	10	3,731	0.27%
2018/01/17	5	9.10	0	0.00	9.07	5	3,665	0.14%
2018/01/09	1	9.28	0	0.00	9.21	1	3,649	0.03%
2018/01/04	2	9.10	0	0.00	9.10	2	3,443	0.06%