慧洋-KY (2637)-元大-西螺券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
75.5
漲跌
▲1.8
漲幅
+2.44%
成交量
9,463張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	75.22	15	75.25	75.50	-6	8,429	-0.07%
2024/05/27	8	72.98	2	73.30	73.70	6	8,524	0.07%
2024/05/24	0	0.00	8	72.00	71.60	-8	8,625	-0.09%
2024/05/22	2	71.80	6.3	72.12	73.30	-4.3	8,774	-0.05%
2024/05/21	2	71.19	0	0.00	70.10	2	8,832	0.02%
2024/05/20	2	70.85	2	71.05	70.80	0	9,016	0.00%
2024/05/17	15	71.43	1	73.00	70.80	14	9,019	0.16%
2024/05/16	1	74.60	7	73.41	75.00	-6	8,893	-0.07%
2024/05/15	0	72.20	0	0.00	71.40	0	8,751	0.00%
2024/05/14	7	74.37	7	73.69	73.90	0	8,605	0.00%
2024/05/13	7	76.21	18	76.68	73.80	-11	8,336	-0.13%
2024/05/10	5	71.06	5.1	71.90	73.00	-0.1	7,840	0.00%
2024/05/09	9	71.54	9	71.98	70.60	0	7,500	0.00%
2024/05/08	61	73.29	44	75.41	70.10	17	7,300	0.23%
2024/05/07	8	71.26	10	72.05	71.90	-2	6,779	-0.03%
2024/05/02	0	0.00	3	68.33	67.80	-3	6,450	-0.05%
2024/04/24	0	0.00	3	68.00	67.50	-3	6,433	-0.05%
2024/04/23	1	69.00	3	69.03	69.20	-2	6,346	-0.03%
2024/04/22	6	69.88	4	69.45	69.20	2	6,217	0.03%
2024/04/19	1	65.00	1	66.10	66.30	0	5,846	0.00%
2024/04/17	0	0.00	5	63.50	63.20	-5	5,642	-0.09%
2024/04/16	1	62.90	0	0.00	62.90	1	5,686	0.02%
2024/04/12	9	65.06	3.3	65.37	66.70	5.7	5,782	0.10%
2024/04/11	0	0.00	3	64.20	64.20	-3	6,060	-0.05%
2024/04/10	0	0.00	6	63.17	63.20	-6	6,140	-0.10%
2024/04/09	8	63.43	15	62.71	63.70	-7	6,134	-0.11%
2024/04/01	1	58.20	0	0.00	58.50	1	6,049	0.02%
2024/03/26	5	61.54	0	0.00	59.50	5	6,719	0.07%
2024/03/22	1	61.80	5	60.04	61.80	-4	6,852	-0.06%
2024/03/21	1	60.70	0	0.00	60.60	1	7,038	0.01%
2024/03/20	2	61.60	0	0.00	61.10	2	7,038	0.03%
2024/03/19	0	0.00	16	61.37	61.50	-16	7,029	-0.23%
2024/03/18	5	57.80	1	57.70	58.60	4	7,055	0.06%
2024/03/15	2	59.10	0	0.00	58.90	2	7,025	0.03%
2024/03/11	2	61.35	0	0.00	61.60	2	7,280	0.03%
2024/03/08	1	61.00	0	0.00	60.80	1	8,102	0.01%
2024/03/06	3	61.27	0	0.00	60.10	3	8,832	0.03%
2024/03/05	0.3	61.60	0	0.00	61.70	0.3	8,838	0.00%
2024/03/04	2	61.00	3	61.80	62.00	-1	8,891	-0.01%
2024/03/01	4	60.10	2	60.25	61.10	2	9,499	0.02%
2024/02/29	6	61.28	3.1	61.30	61.40	2.9	9,495	0.03%
2024/02/27	3	58.40	2	59.65	58.10	1	9,318	0.01%
2024/02/22	1	57.10	1	55.10	56.80	0	8,926	0.00%
2024/02/21	0	0.00	1.1	56.45	56.50	-1.1	8,768	-0.01%
2024/02/20	8	55.24	14	55.11	54.90	-6	8,562	-0.07%
2024/02/19	0.1	53.90	1	54.00	53.90	-1	8,457	-0.01%
2024/02/05	1	51.20	0	0.00	51.00	1	8,382	0.01%
2024/02/01	0	0.00	3	52.77	53.20	-3	8,353	-0.04%
2024/01/29	0	0.00	2	51.90	52.30	-2	8,275	-0.02%
2024/01/23	1	52.30	0	0.00	52.50	1	8,292	0.01%
2024/01/22	1	51.70	0	0.00	52.20	1	8,300	0.01%
2024/01/18	0	0.00	5	51.40	53.20	-5	8,281	-0.06%
2024/01/16	5	50.78	2	50.40	50.90	3	8,140	0.04%
2024/01/12	1	52.20	3	52.03	52.10	-2	8,160	-0.02%
2024/01/10	4	51.15	0	0.00	51.10	4	8,197	0.05%
2024/01/09	8	52.45	19	52.83	52.50	-11	8,159	-0.13%
2024/01/08	18	54.43	5	54.24	54.00	13	7,997	0.16%
2024/01/05	8	53.75	23	54.89	54.90	-15	7,872	-0.19%
2024/01/04	9	53.53	24.1	53.19	53.20	-15.1	7,462	-0.20%
2024/01/03	8	52.40	3.3	52.03	52.10	4.7	7,437	0.06%
2024/01/02	10	52.45	6.2	53.29	52.40	3.8	7,479	0.05%
2023/12/29	0	0.00	5	52.00	52.00	-5	7,457	-0.07%
2023/12/28	6.6	52.26	10	51.90	51.90	-3.5	7,560	-0.05%
2023/12/27	11	53.50	3	53.33	53.50	8	7,538	0.11%
2023/12/26	0.1	52.70	8.5	52.74	53.00	-8.4	7,480	-0.11%
2023/12/25	4.5	51.09	0	0.00	49.95	4.5	7,324	0.06%
2023/12/22	1	52.50	1	52.80	53.20	0	7,252	0.00%
2023/12/21	5	53.64	13	53.49	53.60	-8	7,195	-0.11%
2023/12/18	3	51.00	2	51.35	51.30	1	7,084	0.01%
2023/12/14	1	51.00	11	50.85	50.60	-10	7,403	-0.14%
2023/12/13	0	0.00	0.1	51.80	51.50	-0.1	7,594	0.00%
2023/12/12	11.1	50.74	13	51.18	50.70	-1.9	8,078	-0.02%
2023/12/11	13	50.85	0	0.00	50.90	13	8,421	0.15%
2023/12/08	1	50.90	0	0.00	50.60	1	8,403	0.01%
2023/12/07	3	51.23	20	51.80	51.20	-17	8,341	-0.20%
2023/12/06	6	52.33	21	52.81	52.50	-15	8,257	-0.18%
2023/12/05	33	55.37	25.1	55.32	53.60	8	8,049	0.10%
2023/12/04	16	54.04	50	53.85	55.00	-34	7,193	-0.47%
2023/12/01	12	49.70	2	50.60	50.30	10	6,548	0.15%
2023/11/30	1	48.95	2	49.18	48.50	-1	6,363	-0.02%
2023/11/29	1	48.90	2	48.05	48.15	-1	6,336	-0.02%
2023/11/28	5	49.34	18	48.65	48.90	-13	6,225	-0.21%
2023/11/27	19	47.10	16	46.72	46.60	3	5,540	0.05%
2023/11/24	20	45.48	0	0.00	45.10	20	5,446	0.37%
2023/11/23	0	0.00	2	44.25	44.65	-2	5,462	-0.04%
2023/11/21	2	44.43	1	44.40	44.45	1	5,503	0.02%
2023/11/20	10	44.15	0	0.00	44.05	10	5,544	0.18%
2023/11/16	11	43.26	15	43.45	43.50	-4	5,753	-0.07%
2023/11/15	4	42.98	0	0.00	43.00	4	5,903	0.07%
2023/11/14	0.2	42.55	0	0.00	42.20	0.2	6,176	0.00%
2023/11/09	1	42.95	8	43.00	43.00	-7	6,250	-0.11%
2023/11/08	0	0.00	3	43.20	43.45	-3	6,361	-0.05%
2023/11/07	0.1	43.05	0	0.00	42.85	0.1	6,394	0.00%
2023/11/02	0	0.00	1	42.45	42.65	-1	6,452	-0.02%
2023/11/01	1	41.95	0	0.00	41.80	1	6,463	0.02%
2023/10/30	1	42.35	1	42.55	42.80	0	6,532	0.00%
2023/10/27	0	0.00	1	42.95	43.10	-1	6,644	-0.02%
2023/10/25	2	43.85	0	0.00	43.75	2	6,692	0.03%
2023/10/24	1	43.80	4	43.85	44.00	-3	6,692	-0.04%
2023/10/23	1	44.15	0	0.00	44.30	1	6,693	0.01%
2023/10/20	15	45.41	0	0.00	45.60	15	6,689	0.22%
2023/10/18	4	46.05	0	0.00	45.25	4	6,772	0.06%
2023/10/16	0.1	46.90	2	46.70	46.90	-1.9	6,851	-0.03%
2023/10/13	0	47.50	2	47.05	47.10	-2	6,933	-0.03%
2023/10/12	2	46.68	2	47.05	47.05	0	6,917	0.00%
2023/10/11	12	49.38	10	47.15	47.15	2	6,906	0.03%
2023/10/06	1.1	49.17	3	49.35	48.90	-1.9	6,844	-0.03%
2023/10/04	5	47.30	7	47.61	47.90	-2	6,708	-0.03%
2023/10/02	4	47.54	0	0.00	47.35	4	6,614	0.06%
2023/09/28	1	48.80	1	48.40	48.45	0	6,576	0.00%
2023/09/27	10	49.60	10	48.45	48.45	0	6,577	0.00%
2023/09/26	1	48.65	1	48.35	48.75	0	6,572	0.00%
2023/09/20	4	51.35	4	51.80	50.00	0	6,315	0.00%
2023/09/19	18	50.67	3.1	51.38	50.50	14.9	6,030	0.25%
2023/09/18	1	51.70	0.4	51.00	50.50	0.6	5,762	0.01%
2023/09/15	7	51.94	10	51.97	51.40	-3	5,563	-0.05%
2023/09/14	4	50.56	8	49.04	50.90	-4	4,974	-0.08%
2023/09/08	1	46.30	8	46.00	45.80	-7	4,591	-0.15%
2023/09/06	0	0.00	1	46.10	45.90	-1	4,572	-0.02%
2023/09/04	3	45.27	17	45.44	45.55	-14	4,580	-0.31%
2023/09/01	0	0.00	16	45.35	45.20	-16	4,545	-0.35%
2023/08/30	2	45.50	0	0.00	45.55	2	4,585	0.04%
2023/08/29	2	45.20	1	45.30	45.50	1	4,615	0.02%
2023/08/25	2	43.40	0	0.00	43.30	2	4,724	0.04%
2023/08/23	9	45.13	9	44.64	44.65	0	4,852	0.00%
2023/08/22	3	44.65	0	0.00	45.15	3	4,915	0.06%
2023/08/21	5	45.70	2	46.80	45.80	3	4,840	0.06%
2023/08/18	40	46.91	3	47.25	47.50	37	4,706	0.79%
2023/08/14	0.1	42.50	0	0.00	41.80	0.1	4,360	0.00%
2023/08/11	0	0.00	2	45.00	44.60	-2	4,260	-0.05%
2023/08/09	3	46.07	1	46.45	45.45	2	4,240	0.05%
2023/08/08	2	46.55	0	0.00	46.45	2	4,223	0.05%
2023/08/04	2	47.30	0	0.00	47.40	2	4,198	0.05%
2023/08/02	4	47.35	3	47.37	47.35	1	4,185	0.02%
2023/08/01	1	46.60	1	47.05	47.05	0	4,123	0.00%
2023/07/31	0.2	45.67	0	0.00	45.55	0.2	4,046	0.00%
2023/07/21	2	46.30	2	46.30	46.45	0	3,800	0.00%
2023/07/18	0	0.00	6	45.10	45.45	-6	3,608	-0.17%
2023/07/17	0.1	45.60	0	0.00	45.65	0.1	3,553	0.00%
2023/07/14	0	0.00	2	46.10	46.05	-2	3,583	-0.06%
2023/07/13	12	46.43	14	45.43	45.15	-2	3,621	-0.06%
2023/07/12	0.1	46.65	0	0.00	46.60	0.1	3,597	0.00%
2023/07/05	2.1	48.85	2	48.85	48.85	0.1	3,743	0.00%
2023/07/03	0	50.10	0	0.00	49.70	0	3,824	0.00%
2023/06/28	1	48.70	0	0.00	48.95	1	3,768	0.03%
2023/06/27	0.1	50.11	20	50.30	49.80	-19.9	3,808	-0.52%
2023/06/26	2	49.85	7	49.99	49.95	-5	3,938	-0.13%
2023/06/21	4	49.86	3	49.80	50.00	1	3,998	0.03%
2023/06/20	2	50.15	0	0.00	50.50	2	4,142	0.05%
2023/06/19	2	50.20	0	0.00	50.20	2	4,175	0.05%
2023/06/16	3	51.00	0	0.00	50.70	3	4,167	0.07%
2023/06/15	4	50.83	0	0.00	50.70	4	4,155	0.10%
2023/06/14	1	51.20	0.2	50.90	50.70	0.8	4,180	0.02%
2023/06/09	2	50.80	0	0.00	51.00	2	4,541	0.04%
2023/06/08	8	51.10	5	51.00	50.80	3	4,597	0.07%
2023/06/07	2	50.60	0	0.00	50.80	2	4,681	0.04%
2023/06/06	2.1	50.50	1	50.80	50.40	1.1	4,705	0.02%
2023/06/05	6	50.23	0	0.00	50.20	6	4,725	0.13%
2023/06/02	3	50.43	1	50.30	50.20	2	4,763	0.04%
2023/06/01	1	49.66	1	49.95	49.70	0	4,924	0.00%
2023/05/31	4	51.50	0	0.00	51.00	4	5,012	0.08%
2023/05/30	6.1	53.59	1	54.30	52.30	5.1	5,388	0.09%
2023/05/29	6	59.97	11	60.08	60.30	-5	5,653	-0.09%
2023/05/26	11.1	59.21	0	0.00	59.00	11.1	6,084	0.18%
2023/05/25	1	62.60	0	0.00	61.30	1	6,260	0.02%
2023/05/24	2	62.75	0	0.00	62.90	2	6,258	0.03%
2023/05/23	1	62.90	0	0.00	63.00	1	6,258	0.02%
2023/05/22	1	63.50	0	0.00	63.30	1	6,247	0.02%
2023/05/17	2	63.15	2	63.10	63.20	0	6,231	0.00%
2023/05/16	1	63.09	0	0.00	62.90	1	6,227	0.02%
2023/05/15	0	0.00	0	62.90	62.70	0	6,235	0.00%
2023/05/12	1	61.70	0	0.00	62.20	1	6,224	0.02%
2023/05/11	0.1	62.00	0	0.00	61.80	0.1	6,235	0.00%
2023/05/08	0.1	61.30	0	0.00	61.00	0.1	6,277	0.00%
2023/05/05	1	61.20	1	61.40	61.10	0	6,320	0.00%
2023/05/04	0.1	62.90	0	0.00	62.50	0.1	6,318	0.00%
2023/05/03	0	0.00	1	62.80	62.80	-1	6,367	-0.02%
2023/05/02	0.4	63.50	0	0.00	64.00	0.4	6,397	0.01%
2023/04/27	0.1	62.40	0	0.00	62.20	0.1	6,405	0.00%
2023/04/26	1	61.80	0	0.00	62.00	1	6,421	0.02%
2023/04/25	0	62.50	15	61.90	62.00	-15	6,421	-0.23%
2023/04/24	0	0.00	0.1	63.00	62.60	-0.1	6,439	0.00%
2023/04/21	18	63.15	3	62.80	62.80	15	6,453	0.23%
2023/04/20	0	63.30	0	0.00	62.70	0	6,450	0.00%
2023/04/19	2.1	63.74	0	0.00	63.50	2.1	6,465	0.03%
2023/04/18	4.1	65.18	0	0.00	64.60	4.1	6,505	0.06%
2023/04/17	2	65.85	0	0.00	66.00	2	6,485	0.03%
2023/04/14	0	0.00	0.3	64.90	65.10	-0.3	6,613	0.00%
2023/04/13	1	64.80	2	64.85	64.60	-1	6,660	-0.02%
2023/04/12	1.1	66.10	0	0.00	65.80	1.1	6,635	0.02%
2023/04/10	6.3	66.55	6	66.57	66.40	0.3	6,650	0.00%
2023/04/07	2	66.55	21.3	65.72	66.60	-19.3	6,656	-0.29%
2023/04/06	21	64.57	0	0.00	63.80	21	6,658	0.32%
2023/03/31	0.1	64.50	0	0.00	64.20	0.1	6,801	0.00%
2023/03/29	0.1	63.70	0	0.00	63.50	0.1	8,017	0.00%
2023/03/28	0.1	65.22	0	0.00	64.10	0.1	8,393	0.00%
2023/03/23	3.1	65.37	3	65.43	64.30	0.1	9,661	0.00%
2023/03/17	1	67.40	0	0.00	67.70	1	9,707	0.01%
2023/03/16	4	68.43	7	68.37	67.60	-3	9,741	-0.03%
2023/03/15	1	68.90	1	69.60	68.60	0	9,749	0.00%
2023/03/14	1	66.20	2	68.00	68.20	-1	9,785	-0.01%
2023/03/13	4	66.10	0	0.00	66.00	4	9,754	0.04%
2023/03/10	7	67.73	3	67.10	66.50	4	9,724	0.04%
2023/03/09	2	68.30	0	0.00	67.00	2	9,771	0.02%
2023/03/08	1	67.70	0	0.00	67.20	1	9,788	0.01%
2023/03/07	0.2	68.55	0	0.00	68.30	0.2	9,822	0.00%
2023/03/06	1.1	68.52	0	0.00	68.50	1.1	9,870	0.01%
2023/03/02	19	70.82	32	70.55	69.90	-13	9,745	-0.13%
2023/03/01	11	69.54	10	67.24	67.40	1	9,362	0.01%
2023/02/24	15	67.54	24	67.56	68.00	-9	9,027	-0.10%
2023/02/23	4	65.88	5	65.50	65.50	-1	8,555	-0.01%
2023/02/21	3	61.30	0	0.00	61.80	3	8,291	0.04%
2023/02/17	1	60.20	0	0.00	60.20	1	8,532	0.01%
2023/02/16	1	61.00	0	0.00	61.10	1	8,596	0.01%
2023/02/13	0	60.80	2	61.05	61.10	-2	8,853	-0.02%
2023/02/09	1	62.40	0	0.00	62.00	1	9,162	0.01%
2023/02/06	0	0.00	12	60.48	61.20	-12	9,474	-0.13%
2023/02/02	0	0.00	11	61.67	61.90	-11	9,532	-0.12%
2023/01/31	1	60.50	0	0.00	60.70	1	9,590	0.01%
2023/01/17	1	59.30	0	0.00	59.80	1	9,647	0.01%
2023/01/16	0	0.00	0	58.60	58.50	0	9,738	0.00%
2023/01/12	0.1	59.70	0.5	59.60	59.20	-0.4	9,819	0.00%
2023/01/11	0	0.00	0	60.30	60.00	0	9,844	0.00%
2023/01/10	1	61.20	3	60.20	60.10	-2	9,885	-0.02%
2023/01/09	0.1	59.70	0	0.00	60.80	0.1	9,986	0.00%
2023/01/06	0	0.00	2	60.10	60.00	-2	10,019	-0.02%
2023/01/05	1	60.50	2	60.40	60.80	-1	10,026	-0.01%
2023/01/04	12	60.22	0	0.00	60.00	12	10,126	0.12%
2022/12/30	2	62.00	0	0.00	61.40	2	10,203	0.02%
2022/12/29	0	61.90	0	0.00	61.40	0	10,319	0.00%
2022/12/27	10	63.50	0	0.00	62.10	10	10,510	0.10%
2022/12/26	5	63.16	5	62.96	62.70	0	10,577	0.00%
2022/12/23	14	65.28	3	64.83	64.80	11	10,549	0.10%
2022/12/22	15	65.95	19	65.60	67.00	-4	10,436	-0.04%
2022/12/21	69	64.59	24	64.41	64.80	45	9,828	0.46%
2022/12/20	7	63.60	10	63.31	62.80	-3	9,502	-0.03%
2022/12/19	34	64.11	36.5	63.12	61.90	-2.5	9,246	-0.03%
2022/12/16	6	64.95	6	64.42	64.40	0	8,936	0.00%
2022/12/15	11	62.19	8	62.11	63.50	3	8,658	0.03%
2022/12/14	11	58.08	11	58.96	58.80	0	8,714	0.00%
2022/12/13	13	59.57	23	59.99	59.60	-10	8,698	-0.11%
2022/12/12	1	59.70	1	59.20	58.90	0	8,849	0.00%
2022/12/09	3	58.93	4	59.83	60.10	-1	8,953	-0.01%
2022/12/08	1	58.40	3	57.93	57.80	-2	9,250	-0.02%
2022/12/07	3	58.83	3	58.63	58.20	0	9,439	0.00%
2022/12/06	11	60.00	2	59.90	57.90	9	9,468	0.10%
2022/12/05	4	61.78	9	62.26	61.30	-5	9,428	-0.05%
2022/12/02	2	61.45	1.1	61.51	61.50	1	9,492	0.01%
2022/12/01	20	62.56	20	62.20	61.50	0	9,529	0.00%
2022/11/30	5	60.78	4	61.70	61.90	1	9,486	0.01%
2022/11/29	2	59.50	0	0.00	61.30	2	9,493	0.02%
2022/11/28	1	60.50	1	59.20	59.40	0	9,552	0.00%
2022/11/25	2	60.70	8	61.11	60.70	-6	9,562	-0.06%
2022/11/24	11	58.73	11	59.28	59.80	0	9,497	0.00%
2022/11/17	0	0.00	1	58.50	58.50	-1	9,620	-0.01%
2022/11/16	0	0.00	8	59.44	59.00	-8	9,648	-0.08%
2022/11/14	1	57.80	1	58.30	58.30	0	9,673	0.00%
2022/11/11	3	57.80	0	0.00	57.30	3	9,690	0.03%
2022/11/09	1	56.70	5	56.92	57.10	-4	9,694	-0.04%
2022/11/08	0	56.80	0	0.00	56.70	0	9,791	0.00%
2022/11/07	52	56.02	51	55.60	55.60	1	9,677	0.01%
2022/11/04	6	53.92	6	54.57	54.90	0	9,596	0.00%
2022/11/03	6	51.00	8	51.25	51.40	-2	9,419	-0.02%
2022/11/02	1	52.30	0	0.00	52.00	1	9,427	0.01%
2022/10/31	0	0.00	1	52.60	52.30	-1	9,403	-0.01%
2022/10/26	1	53.40	1	53.80	53.70	0	9,417	0.00%
2022/10/25	0	0.00	2	54.80	54.40	-2	9,401	-0.02%
2022/10/24	3	55.60	3	55.57	55.40	0	9,443	0.00%
2022/10/19	0	0.00	1	55.10	54.50	-1	9,370	-0.01%
2022/10/14	0	54.10	6.6	54.05	54.00	-6.6	9,776	-0.07%
2022/10/13	15	51.93	52	51.63	51.60	-37	9,780	-0.38%
2022/10/12	13	54.00	11	54.14	53.80	2	9,889	0.02%
2022/10/11	17	57.24	2	56.15	56.10	15	9,820	0.15%
2022/10/07	1	58.90	4	59.20	58.90	-3	9,705	-0.03%
2022/10/06	5	58.20	17	57.69	58.30	-12	9,651	-0.12%
2022/10/05	4	57.35	6	57.55	57.40	-2	9,582	-0.02%
2022/10/04	8	55.39	25	55.60	56.50	-17	9,528	-0.18%
2022/10/03	6	52.10	11	53.68	53.90	-5	9,458	-0.05%
2022/09/30	45	50.07	0	0.00	51.70	45	9,524	0.47%
2022/09/29	1	52.00	1	51.60	51.20	0	9,759	0.00%
2022/09/28	1	54.30	7	52.49	51.50	-6	10,070	-0.06%
2022/09/23	0	0.00	7	59.17	57.90	-7	10,118	-0.07%
2022/09/22	6.4	59.15	1	57.70	58.00	5.4	10,163	0.05%
2022/09/21	6.3	58.06	52	59.02	59.70	-45.8	9,902	-0.46%
2022/09/20	2	55.60	2	55.80	55.40	0	9,725	0.00%
2022/09/19	23	55.70	46	55.36	55.10	-23	10,215	-0.23%
2022/09/16	19	58.64	17	58.89	59.10	2	10,379	0.02%
2022/09/15	24	58.14	17	58.82	59.00	7	10,546	0.07%
2022/09/14	3	56.53	8	56.51	56.70	-5	10,629	-0.05%
2022/09/13	62	55.06	20	54.80	54.60	42	10,650	0.39%
2022/09/12	24	54.48	27	55.01	55.80	-3	10,866	-0.03%
2022/09/08	1	52.61	1	52.60	52.70	0	10,952	0.00%
2022/09/07	20	54.15	20	54.20	54.20	0	11,060	0.00%
2022/09/06	52	55.70	34	55.29	55.10	18	11,209	0.16%
2022/09/05	3	54.57	0	0.00	54.30	3	11,412	0.03%
2022/09/02	1	55.30	72	54.04	54.10	-71	11,571	-0.61%
2022/09/01	21	56.46	61	55.88	55.80	-40	11,840	-0.34%
2022/08/31	14	57.35	15	57.33	57.90	-1	12,072	-0.01%
2022/08/30	3	58.10	0	0.00	57.90	3	12,243	0.02%
2022/08/29	14.1	58.61	13	58.30	58.00	1.1	12,384	0.01%
2022/08/26	7	62.50	0	0.00	62.60	7	12,564	0.06%
2022/08/25	2.1	63.10	2	62.20	62.20	0.1	12,740	0.00%
2022/08/24	14.1	63.30	6	63.02	62.80	8.1	13,040	0.06%
2022/08/23	5	64.36	4	64.38	63.80	1	13,155	0.01%
2022/08/22	41.1	64.85	40	65.25	64.90	1.1	13,280	0.01%
2022/08/19	8	68.70	0	0.00	68.10	8	13,663	0.06%
2022/08/18	5	69.42	4	69.60	69.30	1	13,935	0.01%
2022/08/17	2	69.35	0	0.00	69.20	2	14,208	0.01%
2022/08/16	7	68.83	42	68.69	68.50	-35	14,467	-0.24%
2022/08/15	7	68.43	7	68.93	69.60	0	15,072	0.00%
2022/08/12	1	67.10	3	67.50	68.60	-2	15,127	-0.01%
2022/08/11	1	67.10	0	0.00	66.90	1	15,344	0.01%
2022/08/10	37	67.33	49	67.19	66.90	-12	15,521	-0.08%
2022/08/09	0	0.00	10	67.60	67.40	-10	15,835	-0.06%
2022/08/08	8	66.60	1	67.10	66.70	7	16,152	0.04%
2022/08/05	7	66.89	0	0.00	67.50	7	16,343	0.04%
2022/08/04	41	66.83	28	66.31	66.40	13	16,756	0.08%
2022/08/03	4	67.35	4	67.20	67.20	0	17,114	0.00%
2022/08/02	1	66.60	1	66.90	68.00	0	17,767	0.00%
2022/08/01	1	67.50	1	68.40	68.80	0	18,273	0.00%
2022/07/29	7	68.89	7	69.17	68.60	0	18,835	0.00%
2022/07/26	0	0.00	5	67.50	67.60	-5	20,545	-0.02%
2022/07/25	21	67.77	0	0.00	68.00	21	20,856	0.10%
2022/07/22	3.1	68.74	4	69.25	69.50	-0.9	20,982	0.00%
2022/07/21	207	69.56	157	68.16	68.20	50	21,120	0.24%	大買/大賣/
2022/07/20	13	68.09	13	67.14	67.20	0	20,998	0.00%
2022/07/19	41	67.67	41	67.68	67.80	0	21,373	0.00%
2022/07/15	4	65.27	4	65.00	65.30	0	22,470	0.00%
2022/07/14	11	65.64	13	66.08	66.30	-2	23,861	-0.01%
2022/07/13	4	65.23	0	0.00	64.70	4	24,483	0.02%
2022/07/12	2.1	64.10	18	63.98	64.00	-16	24,813	-0.06%
2022/07/11	2	67.00	2	66.80	67.10	0	25,378	0.00%
2022/07/08	4	67.05	10	66.93	67.10	-6	25,436	-0.02%
2022/07/07	40	64.09	16	64.76	65.60	24	25,271	0.09%
2022/07/06	14	66.20	12	65.93	65.30	2	25,067	0.01%
2022/07/04	4	62.15	5	62.62	62.10	-1	24,830	0.00%
2022/07/01	0	0.00	15.3	63.18	61.80	-15.3	24,789	-0.06%
2022/06/30	37	65.98	39	65.61	65.00	-2	24,566	-0.01%
2022/06/29	10	68.71	10	67.69	67.90	0	24,375	0.00%
2022/06/28	46	69.64	26	70.02	70.30	20	24,253	0.08%
2022/06/27	28.1	70.86	29	71.09	71.20	-0.9	24,082	0.00%
2022/06/24	33	67.46	30	66.94	66.80	3	23,592	0.01%
2022/06/23	62	67.03	62	67.97	66.40	0	23,286	0.00%
2022/06/22	26	69.83	24	68.93	68.00	2	23,057	0.01%
2022/06/21	14	73.10	5	72.70	73.10	9	22,630	0.04%
2022/06/20	31	75.13	36	73.95	72.60	-5	22,392	-0.02%
2022/06/17	31	79.14	23	79.39	78.60	8	22,053	0.04%
2022/06/16	12	82.01	2	83.19	80.00	10	21,857	0.05%
2022/06/15	3	85.00	27	84.93	83.60	-24	21,658	-0.11%
2022/06/14	35	84.94	34	85.21	85.40	1	21,510	0.00%
2022/06/13	10	87.62	2	87.20	87.30	8	21,437	0.04%
2022/06/10	10.3	90.23	1	90.60	91.00	9.3	21,527	0.04%
2022/06/09	33	94.10	4	94.28	93.10	29	21,528	0.13%
2022/06/08	16	98.84	1	100.50	98.20	15	21,804	0.07%
2022/06/07	1	104.50	6	104.42	104.50	-5	22,353	-0.02%
2022/06/06	36	105.10	37	102.28	102.00	-1	22,305	0.00%
2022/06/02	0	0.00	2	103.50	103.50	-2	22,127	-0.01%
2022/06/01	3	101.17	8	101.44	102.00	-5	22,033	-0.02%
2022/05/31	3	98.27	3.2	97.79	97.60	-0.2	21,879	0.00%
2022/05/30	40	97.44	49	97.82	97.80	-9	21,952	-0.04%
2022/05/27	13.3	97.79	7	98.46	97.50	6.3	21,887	0.03%
2022/05/26	14	99.18	17	99.91	100.50	-3	21,470	-0.01%
2022/05/25	14	98.79	10	97.86	97.70	4	21,354	0.02%
2022/05/24	5	97.54	2	97.45	97.20	3	21,214	0.01%
2022/05/23	28	97.94	28	98.68	97.40	0	21,216	0.00%
2022/05/20	25	93.58	37	93.59	93.60	-12	20,693	-0.06%
2022/05/19	4	90.90	1	91.60	91.90	3	20,716	0.01%
2022/05/18	23	93.36	7	93.71	93.40	16	20,599	0.08%
2022/05/17	25	93.69	22	93.23	91.80	3	20,581	0.01%
2022/05/16	19	92.14	17	93.25	95.50	2	20,511	0.01%
2022/05/13	7	95.34	10	95.90	94.60	-3	20,239	-0.01%
2022/05/12	11.1	97.66	12.1	98.80	94.50	-1	20,084	-0.01%
2022/05/11	7	98.30	5	98.66	98.00	2	19,675	0.01%
2022/05/10	7	103.36	8	103.75	101.00	-1	19,482	-0.01%
2022/05/09	4	104.25	12	103.00	100.50	-8	18,875	-0.04%
2022/05/06	13	104.92	14	104.61	108.00	-1	18,397	-0.01%
2022/05/05	8	103.25	9	103.61	105.00	-1	17,863	-0.01%
2022/05/04	13	99.08	13	99.56	100.50	0	17,011	0.00%
2022/05/03	37	92.46	38	92.91	94.60	-1	16,316	-0.01%
2022/04/29	3	91.84	4	92.28	92.20	-1	16,138	-0.01%
2022/04/28	6	88.05	2	88.00	87.00	4	15,888	0.03%
2022/04/27	22	86.37	29	85.88	86.00	-7	15,709	-0.04%
2022/04/26	13	88.59	12	86.64	85.40	1	15,567	0.01%
2022/04/25	9.1	92.40	10	90.19	88.30	-1	15,288	-0.01%
2022/04/22	19.1	98.67	8	99.23	97.80	11.1	14,841	0.07%
2022/04/21	3	101.67	9.1	102.28	100.50	-6.1	14,272	-0.04%
2022/04/20	47	103.59	43	102.95	98.60	4	13,562	0.03%
2022/04/19	9	100.39	7	100.03	98.50	2	12,164	0.02%
2022/04/18	2	97.90	4	97.75	95.80	-2	11,499	-0.02%
2022/04/15	9	92.38	13	93.24	99.30	-4	11,147	-0.04%
2022/04/14	3	90.50	3	90.27	91.10	0	10,553	0.00%
2022/04/13	0	0.00	10	88.60	88.40	-10	10,569	-0.09%
2022/04/12	10	87.70	1	88.60	87.70	9	10,571	0.09%
2022/04/11	7	90.63	8	90.64	90.50	-1	10,472	-0.01%
2022/04/08	0	0.00	2	87.95	88.50	-2	10,337	-0.02%
2022/04/07	9	88.02	8	85.14	84.80	1	10,279	0.01%
2022/04/06	0	0.00	1	87.40	87.50	-1	10,235	-0.01%
2022/04/01	0	87.40	1	87.20	87.50	-1	10,292	-0.01%
2022/03/31	2	86.25	3	86.47	86.40	-1	10,304	-0.01%
2022/03/30	1	86.00	0	0.00	86.90	1	10,330	0.01%
2022/03/29	6	86.77	7	87.04	86.30	-1	10,363	-0.01%
2022/03/28	29	84.99	27	84.14	86.50	2	10,438	0.02%
2022/03/25	1	83.80	2	83.85	84.70	-1	10,660	-0.01%
2022/03/23	2	87.35	2	87.75	88.00	0	11,509	0.00%
2022/03/22	3	87.23	0	0.00	86.70	3	12,102	0.02%
2022/03/21	1	88.20	1	88.60	87.80	0	12,365	0.00%
2022/03/18	20	88.60	20	88.90	88.30	0	12,395	0.00%
2022/03/17	11	88.77	11	89.05	88.50	0	12,374	0.00%
2022/03/16	46	90.63	46	88.19	87.50	0	12,354	0.00%
2022/03/15	14	94.66	10	94.33	92.20	4	12,199	0.03%
2022/03/14	16	100.72	17	99.72	99.40	-1	12,142	-0.01%
2022/03/11	119	98.31	119	98.84	99.50	0	11,808	0.00%	大買/大賣/
2022/03/10	26	95.23	24	94.17	99.50	2	11,305	0.02%
2022/03/09	0	0.00	1	87.70	90.50	-1	10,610	-0.01%
2022/03/08	1	86.14	0	0.00	85.90	1	10,644	0.01%
2022/03/04	5	93.96	5	92.54	91.50	0	10,468	0.00%
2022/03/03	4	93.25	7	93.36	93.50	-3	10,289	-0.03%
2022/03/02	4	92.18	1	91.90	92.00	3	10,161	0.03%
2022/03/01	2	91.65	5	91.10	92.70	-3	10,086	-0.03%
2022/02/25	4	92.70	5	91.12	89.90	-1	9,997	-0.01%
2022/02/24	15	92.28	19	91.51	89.80	-4	9,799	-0.04%
2022/02/23	27	90.49	24	90.31	91.90	3	9,637	0.03%
2022/02/22	1	89.60	0	0.00	89.50	1	9,332	0.01%
2022/02/21	5	90.56	6	90.90	90.00	-1	9,196	-0.01%
2022/02/18	3	88.97	3	89.33	89.90	0	9,023	0.00%
2022/02/17	2	90.00	12.5	87.32	88.50	-10.5	8,932	-0.12%
2022/02/16	0	0.00	4	88.53	89.60	-4	8,823	-0.05%
2022/02/15	0	0.00	4	84.35	84.30	-4	8,687	-0.05%
2022/02/14	6	83.12	17	83.79	83.20	-11	8,690	-0.13%
2022/02/11	9	83.80	5	82.94	83.00	4	8,694	0.05%
2022/02/10	7	84.23	8	83.66	84.00	-1	8,765	-0.01%
2022/02/09	1	81.00	1.4	80.77	81.00	-0.4	8,665	-0.01%
2022/02/08	0	0.00	1	78.80	79.80	-1	8,694	-0.01%
2022/02/07	1	78.80	0	0.00	78.50	1	8,886	0.01%
2022/01/26	0	74.00	0	0.00	73.40	0	9,113	0.00%
2022/01/25	0	74.00	0	73.80	73.10	0	9,189	0.00%
2022/01/21	9.1	77.40	11	76.69	77.50	-1.9	9,285	-0.02%
2022/01/20	0.1	75.50	3	74.80	76.10	-3	9,246	-0.03%
2022/01/19	4.5	75.86	1	75.10	74.90	3.5	9,303	0.04%
2022/01/17	0.2	78.10	0.1	78.50	78.50	0.1	9,291	0.00%
2022/01/14	2.1	78.06	0	0.00	79.10	2.1	9,374	0.02%
2022/01/13	0.2	77.90	0	0.00	78.20	0.2	9,432	0.00%
2022/01/12	1.1	79.46	2	79.50	78.00	-0.9	9,517	-0.01%
2022/01/11	0	0.00	1	79.50	79.40	-1	9,558	-0.01%
2022/01/10	1.1	79.40	0	0.00	79.60	1.1	9,759	0.01%
2022/01/07	0.5	80.00	1	80.00	79.80	-0.5	9,786	-0.01%
2022/01/06	4	82.30	5	82.22	81.60	-1	9,897	-0.01%
2022/01/05	2	81.35	2	80.90	81.40	0	9,908	0.00%
2022/01/04	1	81.00	4	80.85	81.00	-3	10,021	-0.03%
2022/01/03	1	79.00	12	80.20	80.30	-11	10,181	-0.11%
2021/12/30	1	83.10	3	81.73	81.60	-2	10,494	-0.02%
2021/12/29	1	82.70	1	82.60	82.60	0	10,668	0.00%
2021/12/28	1	83.40	1	82.20	81.90	0	10,790	0.00%
2021/12/27	1	82.80	10	83.30	82.50	-9	11,021	-0.08%
2021/12/24	0	0.00	1	83.50	82.80	-1	11,269	-0.01%
2021/12/23	12	85.01	11	83.11	83.10	1	11,531	0.01%
2021/12/22	2	83.15	2	83.50	83.50	0	11,633	0.00%
2021/12/21	3	84.00	4	83.45	83.50	-1	11,559	-0.01%
2021/12/20	2	84.50	2	84.10	83.00	0	11,394	0.00%
2021/12/17	14	84.28	12	84.31	83.40	2	11,254	0.02%
2021/12/16	27	78.62	26	78.38	79.70	1	10,636	0.01%
2021/12/15	2	71.40	4	75.85	77.50	-2	10,067	-0.02%
2021/12/14	1	70.50	0	0.00	70.50	1	9,882	0.01%
2021/12/13	44	73.26	2	73.80	73.20	42	9,896	0.42%
2021/12/10	0	0.00	1	72.90	72.60	-1	9,981	-0.01%
2021/12/08	2.1	77.36	1	77.90	75.70	1.1	10,226	0.01%
2021/12/07	1	75.30	0	75.30	75.30	1	10,085	0.01%
2021/12/06	6	74.85	8	74.69	74.10	-2	10,137	-0.02%
2021/12/03	3	75.33	2	74.00	73.00	1	10,232	0.01%
2021/12/02	6	74.85	5	75.28	74.90	1	10,590	0.01%
2021/11/30	1	71.70	1	72.90	73.10	0	11,010	0.00%
2021/11/29	1	70.40	1	71.00	70.60	0	11,221	0.00%
2021/11/25	2	73.80	2	74.00	74.00	0	11,822	0.00%
2021/11/24	1	72.70	1	73.20	73.20	0	12,403	0.00%
2021/11/22	0	0.00	1	72.00	71.40	-1	13,003	-0.01%
2021/11/19	3	70.63	13	70.74	69.50	-10	13,714	-0.07%
2021/11/18	2	70.90	2	71.50	71.10	0	15,042	0.00%
2021/11/17	2	70.65	2	70.70	70.80	0	15,308	0.00%
2021/11/15	1	71.60	1	70.90	70.60	0	16,377	0.00%
2021/11/12	0	0.00	17	71.72	73.20	-17	16,816	-0.10%
2021/11/11	0	0.00	10	72.40	70.60	-10	16,780	-0.06%
2021/11/10	5	72.80	6	73.02	72.60	-1	16,824	-0.01%
2021/11/09	1	73.30	2.1	72.69	72.90	-1.1	16,866	-0.01%
2021/11/08	0	71.50	2	71.00	71.60	-2	16,862	-0.01%
2021/11/05	1	69.30	2	69.85	70.30	-1	16,934	-0.01%
2021/11/04	16	71.16	2	69.85	69.10	14	17,083	0.08%
2021/11/03	17	68.26	11	69.45	68.00	6	17,159	0.03%
2021/11/02	0	67.10	0	0.00	66.70	0	17,617	0.00%
2021/11/01	0	0.00	1	66.70	67.00	-1	17,840	-0.01%
2021/10/29	2	64.75	6	64.98	65.30	-4	17,819	-0.02%
2021/10/28	1	65.90	1	66.60	64.60	0	17,868	0.00%
2021/10/27	1	66.10	2	66.45	65.70	-1	18,117	-0.01%
2021/10/26	2	68.00	0	0.00	68.00	2	18,603	0.01%
2021/10/22	6	67.90	0	0.00	68.20	6	19,525	0.03%
2021/10/21	1	70.50	0	0.00	70.20	1	19,883	0.01%
2021/10/20	1	68.70	3	68.90	68.80	-2	20,089	-0.01%
2021/10/19	2	67.40	1	67.40	67.70	1	20,461	0.00%
2021/10/18	0	0.00	2	66.20	67.70	-2	20,902	-0.01%
2021/10/15	2	67.55	1	68.70	68.10	1	21,232	0.00%
2021/10/13	4	69.20	3	68.73	67.70	1	21,481	0.00%
2021/10/12	4	69.90	10	69.67	69.60	-6	22,429	-0.03%
2021/10/08	10	75.00	10	76.00	76.30	0	22,963	0.00%
2021/10/07	26	77.08	35	75.58	75.50	-9	23,501	-0.04%
2021/10/06	25	71.47	8	71.19	71.30	17	23,866	0.07%
2021/10/04	1	70.52	2	72.40	70.50	-1	24,809	0.00%
2021/10/01	42	78.83	38	77.05	74.40	4	25,770	0.02%
2021/09/30	7	81.36	5	82.42	80.90	2	26,652	0.01%
2021/09/29	0	0.00	1	80.20	77.00	-1	27,527	0.00%
2021/09/28	12	78.00	13	78.32	77.90	-1	28,566	0.00%
2021/09/27	1	79.20	1	82.00	79.20	0	29,831	0.00%
2021/09/24	0	0.00	5.1	80.20	81.20	-5.1	33,083	-0.02%
2021/09/23	1	79.30	5	79.48	78.90	-4	34,886	-0.01%
2021/09/22	0.1	78.15	0	0.00	77.80	0.1	37,267	0.00%
2021/09/17	4	79.65	4	79.45	80.00	0	39,933	0.00%
2021/09/16	2	79.50	2	79.20	79.30	0	42,963	0.00%
2021/09/15	7.1	78.58	5	79.26	79.90	2.1	46,178	0.00%
2021/09/14	2.2	78.50	4	79.08	78.30	-1.8	48,285	0.00%
2021/09/13	1	81.40	0	0.00	79.50	1	51,510	0.00%
2021/09/10	1	78.50	1	78.70	78.80	0	51,714	0.00%
2021/09/09	3	78.17	0	0.00	78.20	3	53,088	0.01%
2021/09/08	5.1	79.06	8	78.95	79.40	-2.9	53,904	-0.01%
2021/09/07	26	80.50	26	80.10	78.20	0	55,329	0.00%
2021/09/06	2.6	78.27	2.1	79.31	77.70	0.5	55,943	0.00%
2021/09/03	14	82.14	15	82.30	81.30	-1	56,818	0.00%
2021/09/02	8	84.38	3	83.97	84.60	5	56,864	0.01%
2021/09/01	3.1	85.57	1	83.70	83.50	2.1	57,142	0.00%
2021/08/31	5	90.74	0	0.00	89.50	5	57,798	0.01%
2021/08/30	18	91.96	24	92.58	90.50	-6	58,324	-0.01%
2021/08/27	2	88.50	1	89.50	88.80	1	58,913	0.00%
2021/08/26	11	90.18	14	89.29	89.70	-3	61,224	0.00%
2021/08/25	33	89.84	34	88.76	91.00	-1	62,654	0.00%
2021/08/24	36	89.88	27.1	89.38	87.00	8.9	62,379	0.01%
2021/08/23	1	83.10	4.1	87.30	87.30	-3.1	61,844	-0.01%
2021/08/20	5	78.30	9	79.29	79.40	-4	62,542	-0.01%
2021/08/19	29	82.14	22	82.82	76.70	7	62,969	0.01%
2021/08/18	23	77.33	27.3	79.07	81.60	-4.3	62,946	-0.01%
2021/08/17	1	76.40	1	76.90	74.20	0	63,698	0.00%
2021/08/13	7	78.41	14	77.96	76.10	-7	66,434	-0.01%
2021/08/12	1	77.80	0	0.00	77.90	1	67,719	0.00%
2021/08/11	7	75.99	14	75.71	76.40	-7	68,500	-0.01%
2021/08/10	40	78.97	28	79.70	77.10	12	68,870	0.02%
2021/08/09	7.2	82.85	5	82.06	79.60	2.2	69,060	0.00%
2021/08/06	24	85.18	25	84.76	82.00	-1	69,491	0.00%
2021/08/05	17	79.42	11	80.05	79.20	6	69,395	0.01%
2021/08/04	1	77.71	1	78.40	78.50	0	69,542	0.00%
2021/08/03	3	78.53	2	77.85	77.90	1	70,666	0.00%
2021/08/02	20	79.23	20	79.98	79.00	0	70,835	0.00%
2021/07/30	39	81.74	42	80.44	78.00	-3	70,764	0.00%
2021/07/29	20	80.13	23	80.59	83.20	-3	70,488	0.00%
2021/07/28	4	76.33	8	76.58	75.70	-4	70,084	-0.01%
2021/07/27	3.5	78.66	5	77.04	75.00	-1.5	69,851	0.00%
2021/07/26	0.3	79.01	2.1	78.73	78.00	-1.8	69,664	0.00%
2021/07/23	13.1	82.22	7	81.63	81.60	6.1	69,686	0.01%
2021/07/22	8.5	79.22	11	78.24	78.20	-2.5	69,480	0.00%
2021/07/21	9	82.68	10	80.99	79.50	-1	69,262	0.00%
2021/07/20	4	84.15	4.4	82.87	83.00	-0.3	69,033	0.00%
2021/07/19	7	87.99	8	87.78	86.60	-1	70,040	0.00%
2021/07/16	24	91.16	18.3	91.69	88.00	5.8	70,757	0.01%
2021/07/15	8	88.98	32	89.27	91.40	-24	70,483	-0.03%
2021/07/14	15.2	85.24	68	84.76	83.10	-52.8	71,253	-0.07%
2021/07/13	15.2	89.50	19	88.11	88.00	-3.8	71,451	-0.01%
2021/07/12	8	97.83	8	98.90	95.00	0	71,273	0.00%
2021/07/09	11	96.80	2	98.20	95.00	9	70,768	0.01%
2021/07/08	27	100.00	25.5	98.79	101.00	1.5	70,237	0.00%
2021/07/07	34	99.43	25	99.54	96.40	9	69,118	0.01%
2021/07/06	52.7	101.99	26	102.79	99.90	26.7	68,179	0.04%
2021/07/05	88.1	101.42	59	102.40	99.30	29.1	67,273	0.04%
2021/07/02	18.2	110.14	31	111.39	109.50	-12.8	66,281	-0.02%
2021/07/01	75	114.42	54	114.16	111.00	21	65,435	0.03%
2021/06/30	23	106.37	52.2	106.41	110.50	-29.2	62,480	-0.05%
2021/06/29	91.3	106.74	71.7	105.51	100.50	19.5	60,994	0.03%
2021/06/28	83.8	107.70	71.1	107.17	107.00	12.7	59,009	0.02%
2021/06/25	96.2	101.81	103	102.35	102.00	-6.8	56,329	-0.01%	大賣/
2021/06/24	194.1	94.56	181	94.55	98.10	13.1	53,319	0.02%	大買/大賣/
2021/06/23	76.5	95.24	98	95.04	89.80	-21.5	50,069	-0.04%
2021/06/22	141	96.93	102	97.55	99.70	39	47,918	0.08%	大買/大賣/
2021/06/21	1	90.60	1	90.70	90.70	0	44,599	0.00%
2021/06/18	22	79.64	47.1	81.40	82.50	-25.1	44,279	-0.06%
2021/06/17	61	73.57	77	74.59	75.00	-16	43,059	-0.04%
2021/06/16	64.2	75.29	84	75.88	71.70	-19.8	42,298	-0.05%
2021/06/15	45	74.11	38	74.22	74.30	7	40,804	0.02%
2021/06/11	30	71.25	32	71.10	70.50	-2	39,747	-0.01%
2021/06/10	23	67.20	19	66.76	67.80	4	38,670	0.01%
2021/06/09	27	66.94	24	67.40	66.90	3	38,325	0.01%
2021/06/08	82	69.38	86.1	68.97	67.50	-4.1	37,791	-0.01%
2021/06/07	73.1	66.40	61	66.20	65.40	12.1	36,736	0.03%
2021/06/04	85	73.04	56	74.29	70.20	29	35,885	0.08%
2021/06/03	278	78.44	275	78.80	76.70	3	34,724	0.01%	大買/大賣/
2021/06/02	25	74.11	29	76.22	77.00	-4	32,196	-0.01%
2021/06/01	1	68.00	3	69.50	70.00	-2	30,426	-0.01%
2021/05/31	18	71.01	25	69.55	67.40	-7	29,963	-0.02%
2021/05/28	36	68.81	27	69.58	68.60	9	29,180	0.03%
2021/05/27	22	67.20	28	66.58	68.20	-6	28,200	-0.02%
2021/05/26	15	66.73	32	67.03	66.10	-17	27,470	-0.06%
2021/05/25	51.7	67.51	43	70.08	65.50	8.7	26,646	0.03%
2021/05/24	45	71.59	34	70.31	70.00	11	25,420	0.04%
2021/05/21	69	65.66	67	65.36	67.70	2	23,704	0.01%
2021/05/20	36	66.80	22	64.25	61.70	14	22,447	0.06%
2021/05/19	49	63.50	40	62.36	64.90	9	21,046	0.04%
2021/05/18	8	57.93	75	56.85	59.00	-67	20,204	-0.33%
2021/05/17	33	54.42	0	0.00	53.70	33	19,623	0.17%
2021/05/14	36	57.80	53	58.73	59.60	-17	19,165	-0.09%
2021/05/13	87	57.88	48	59.33	57.50	39	18,372	0.21%
2021/05/12	5	68.12	6	69.43	63.80	-1	17,695	-0.01%
2021/05/11	38	74.96	33	76.42	70.80	5	17,218	0.03%
2021/05/10	4	74.95	28	74.06	75.10	-24	15,994	-0.15%
2021/05/07	6	61.22	8	65.44	68.30	-2	15,655	-0.01%
2021/05/06	2	67.70	13	66.96	66.10	-11	15,376	-0.07%
2021/05/05	1	70.00	9	64.97	68.50	-8	15,070	-0.05%
2021/05/04	3	69.57	21	70.96	67.00	-18	14,815	-0.12%
2021/05/03	2	73.55	4	74.35	74.40	-2	14,627	-0.01%
2021/04/29	2	69.85	1	68.10	70.80	1	14,362	0.01%
2021/04/28	1	66.90	8	66.10	66.50	-7	14,027	-0.05%
2021/04/27	9	65.99	6	65.67	66.10	3	13,789	0.02%
2021/04/26	4	58.10	2.1	62.96	64.30	1.9	13,492	0.01%
2021/04/23	33	56.42	43	55.64	58.60	-10	13,222	-0.08%
2021/04/22	26	56.03	18	55.33	54.10	8	12,087	0.07%
2021/04/21	32	51.60	42	53.35	53.90	-10	11,255	-0.09%
2021/04/20	60	47.87	63.1	48.66	49.00	-3.1	10,506	-0.03%
2021/04/19	17	45.69	38.1	46.68	46.90	-21.1	9,456	-0.22%
2021/04/16	34	40.46	27	41.84	42.75	7	8,607	0.08%
2021/04/15	0	0.00	4	38.71	38.90	-4	8,037	-0.05%
2021/04/14	13	38.31	2	37.88	38.00	11	7,958	0.14%
2021/04/13	6	38.69	15.3	38.81	38.20	-9.3	7,811	-0.12%
2021/04/12	10.3	38.86	15	38.92	38.40	-4.7	7,710	-0.06%
2021/04/09	18	37.70	34	38.07	37.55	-16	7,495	-0.21%
2021/04/08	11	40.16	17	39.90	39.50	-6	7,199	-0.08%
2021/04/07	19	40.45	31	40.20	40.00	-12	6,955	-0.17%
2021/04/06	21	37.98	33	38.58	38.90	-12	6,566	-0.18%
2021/04/01	11	36.64	23.2	36.41	36.45	-12.2	6,256	-0.20%
2021/03/31	0	0.00	10	34.65	35.80	-10	5,819	-0.17%
2021/03/29	10	32.95	9	32.77	33.00	1	5,308	0.02%
2021/03/26	1	32.30	0	0.00	32.35	1	5,372	0.02%
2021/03/25	4	31.15	0	0.00	30.85	4	5,535	0.07%
2021/03/24	1	31.55	0	31.90	32.00	1	5,523	0.02%
2021/03/23	0	0.00	2	32.50	32.40	-2	5,456	-0.04%
2021/03/22	1	32.45	18	32.90	32.95	-17	5,314	-0.32%
2021/03/19	5	31.95	12	31.95	32.00	-7	5,046	-0.14%
2021/03/18	1	30.90	30	31.08	31.45	-29	4,834	-0.60%
2021/03/17	0	0.00	4	29.95	30.20	-4	4,698	-0.09%
2021/03/16	0	0.00	2.1	29.64	29.90	-2.1	4,630	-0.04%
2021/03/15	3	29.60	2	29.65	29.85	1	4,593	0.02%
2021/03/12	0	0.00	6	28.97	29.05	-6	4,540	-0.13%
2021/03/11	1	29.15	2	28.95	28.80	-1	4,490	-0.02%
2021/03/10	0	0.00	1	28.70	28.85	-1	4,446	-0.02%
2021/03/09	1	28.60	8	28.64	28.65	-7	4,404	-0.16%
2021/03/05	0	0.00	5	27.80	27.90	-5	4,276	-0.12%
2021/03/04	0	0.00	3	27.80	28.25	-3	4,135	-0.07%
2021/03/02	0	0.00	6	27.54	27.30	-6	4,044	-0.15%
2021/02/24	0	0.00	5	27.10	27.10	-5	3,886	-0.13%
2021/02/22	1	26.90	1	26.60	26.65	0	3,778	0.00%
2021/02/19	20	26.60	20	26.28	26.40	0	3,758	0.00%
2021/02/17	0	0.00	10	25.65	25.75	-10	3,617	-0.28%
2021/01/20	0	0.00	2	24.05	23.80	-2	3,393	-0.06%
2021/01/14	2	28.10	0	0.00	27.60	2	3,095	0.06%
2021/01/12	0	0.00	19	27.29	26.75	-19	2,810	-0.68%
2021/01/11	0	0.00	2.2	25.74	26.75	-2.2	2,369	-0.09%
2021/01/08	0	0.00	3	24.25	24.35	-3	2,273	-0.13%
2021/01/06	2	24.88	10	24.25	24.45	-8	2,191	-0.37%
2021/01/04	6	24.93	4.1	24.60	24.90	1.9	2,076	0.09%
2020/12/31	0	0.00	12.7	24.70	24.45	-12.7	2,043	-0.62%
2020/12/29	1	25.50	1	24.90	24.70	0	1,997	0.00%
2020/12/28	0	0.00	3	25.15	25.15	-3	1,902	-0.16%
2020/12/22	1	24.90	0	0.00	23.85	1	1,668	0.06%
2020/12/21	2.9	24.81	17	24.46	25.20	-14.1	1,463	-0.96%
2020/12/18	0	0.00	13	23.88	23.75	-13	1,234	-1.05%
2020/12/15	1	23.30	1	23.20	22.50	0	1,121	0.00%
2020/12/07	3	22.10	0	0.00	22.00	3	1,000	0.30%
2020/12/04	10	22.25	0	0.00	22.20	10	997	1.00%
2020/12/01	6	22.41	1	22.25	22.40	5	1,036	0.48%
2020/11/30	1	22.55	0	0.00	22.40	1	1,034	0.10%
2020/11/27	9	22.85	0	0.00	22.95	9	1,028	0.87%
2020/11/26	8	22.70	1	22.40	22.80	7	1,034	0.68%
2020/11/20	12	22.15	5	22.25	22.30	7	1,039	0.67%
2020/11/18	6	22.18	0	0.00	22.15	6	1,045	0.57%
2020/11/11	3	21.85	0	0.00	21.90	3	1,110	0.27%
2020/11/10	3	21.65	0	0.00	21.70	3	1,115	0.27%
2020/11/09	2	21.30	0	0.00	21.25	2	1,096	0.18%
2020/10/29	0	0.00	1	21.25	21.50	-1	1,153	-0.09%
2020/10/28	1	21.75	0	0.00	21.65	1	1,158	0.09%
2020/10/08	2	22.20	0	0.00	22.20	2	1,265	0.16%
2020/09/24	4	21.25	0	0.00	21.35	4	1,423	0.28%
2020/09/23	5	21.70	10	21.67	21.65	-5	1,441	-0.35%
2020/09/22	1	21.95	0	0.00	21.90	1	1,465	0.07%
2020/09/18	0	0.00	10	22.20	22.35	-10	1,469	-0.68%
2020/09/16	2	22.00	0	0.00	22.00	2	1,505	0.13%
2020/09/14	2	22.15	0	0.00	22.20	2	1,594	0.13%
2020/09/11	10	22.37	0	0.00	22.30	10	1,640	0.61%
2020/09/10	5	22.76	0	0.00	22.75	5	1,640	0.30%
2020/09/09	3	22.85	0	0.00	22.95	3	1,642	0.18%
2020/09/08	2	23.10	0	0.00	23.10	2	1,665	0.12%
2020/09/07	3	23.30	0	0.00	23.25	3	1,699	0.18%
2020/09/02	5	23.06	4	23.00	22.95	1	1,873	0.05%
2020/08/28	1	22.55	0	0.00	22.85	1	2,253	0.04%
2020/08/27	2	22.70	0	0.00	22.75	2	2,274	0.09%
2020/08/25	2	22.70	0	0.00	22.70	2	2,312	0.09%
2020/08/24	2	22.15	2	22.30	22.20	0	2,335	0.00%
2020/08/21	27	22.18	0	0.00	22.25	27	2,409	1.12%
2020/08/20	4	22.53	0	0.00	22.00	4	2,446	0.16%
2020/08/19	17	23.06	0	0.00	22.90	17	2,450	0.69%
2020/08/12	3	22.70	0	0.00	22.75	3	2,536	0.12%
2020/08/11	1	22.90	0	0.00	22.80	1	2,559	0.04%
2020/08/10	2	22.60	0	0.00	22.60	2	2,588	0.08%
2020/08/05	3	21.65	0	0.00	21.55	3	2,610	0.11%
2020/07/31	5	21.70	0	0.00	21.60	5	2,616	0.19%
2020/07/16	1	22.90	0	0.00	22.90	1	2,673	0.04%
2020/07/09	0	0.00	10	23.10	23.10	-10	2,729	-0.37%
2020/07/07	0	0.00	20	23.44	23.70	-20	2,693	-0.74%
2020/07/06	0	0.00	10	23.60	23.65	-10	2,691	-0.37%
2020/06/30	0	0.00	10	24.80	24.80	-10	2,552	-0.39%
2020/06/29	0	0.00	25	24.50	24.50	-25	2,551	-0.98%
2020/06/23	20	24.67	0	0.00	24.85	20	2,558	0.78%
2020/06/18	41	24.60	3	24.50	24.65	38	2,501	1.52%
2020/06/17	30	24.15	0	0.00	24.15	30	2,476	1.21%
2020/06/15	2	23.30	0	0.00	23.40	2	2,537	0.08%
2020/06/12	1	23.50	0	0.00	23.50	1	2,545	0.04%
2020/06/11	0	0.00	2	24.15	23.75	-2	2,546	-0.08%
2020/06/09	7	24.34	0	0.00	24.40	7	2,550	0.27%
2020/06/08	12	23.58	0	0.00	23.80	12	2,463	0.49%
2020/06/05	3	24.53	0	0.00	24.30	3	2,126	0.14%
2020/06/04	5	23.90	0	0.00	24.05	5	2,083	0.24%
2020/05/29	10	22.75	0	0.00	22.65	10	2,060	0.49%
2020/05/26	1	24.05	0	0.00	23.65	1	1,948	0.05%
2020/05/25	5	23.81	1	24.15	23.95	4	1,911	0.21%
2020/05/22	2	23.80	0	0.00	23.60	2	1,877	0.11%
2020/05/21	1	24.15	2	24.05	24.20	-1	1,847	-0.05%
2020/05/18	2	23.30	0	0.00	23.35	2	1,813	0.11%
2020/05/07	0	0.00	4	24.00	24.30	-4	1,761	-0.23%
2020/05/06	2	24.30	0	0.00	24.20	2	1,776	0.11%
2020/05/04	10	24.58	0	0.00	24.50	10	1,773	0.56%
2020/04/15	1	24.05	0	0.00	24.10	1	1,863	0.05%
2020/03/19	9	19.40	0	0.00	19.40	9	1,764	0.51%
2020/03/18	31	22.30	0	0.00	21.55	31	1,732	1.79%
2020/03/17	3	22.80	1	22.85	22.65	2	1,733	0.12%
2020/03/16	2	24.10	0	0.00	23.85	2	1,688	0.12%
2020/03/13	0	0.00	1	23.90	24.80	-1	1,660	-0.06%
2020/03/09	1	26.00	0	0.00	26.15	1	1,527	0.07%
2020/03/06	5	26.85	0	0.00	26.80	5	1,483	0.34%
2020/02/20	4	28.00	0	0.00	27.65	4	1,400	0.29%
2020/02/10	0	0.00	4	27.33	27.05	-4	1,506	-0.27%
2020/02/07	3	27.95	0	0.00	27.75	3	1,482	0.20%
2020/02/03	0	0.00	7	27.90	27.80	-7	1,472	-0.48%
2020/01/17	0	0.00	1	29.00	29.00	-1	1,357	-0.07%
2020/01/09	1	29.10	0	0.00	29.15	1	1,385	0.07%
2020/01/08	1	29.00	0	0.00	29.00	1	1,395	0.07%
2020/01/07	1	29.00	0	0.00	29.15	1	1,404	0.07%
2020/01/03	9	29.39	0	0.00	29.30	9	1,413	0.64%
2020/01/02	3	29.55	0	0.00	29.50	3	1,411	0.21%
2019/12/27	2	29.40	0	0.00	29.35	2	1,720	0.12%
2019/12/18	0	0.00	3	29.30	29.35	-3	1,835	-0.16%
2019/12/17	0.2	29.50	0	0.00	29.35	0.2	1,855	0.01%
2019/11/25	2	29.85	0	0.00	29.75	2	2,165	0.09%
2019/11/21	2	29.50	0	0.00	29.45	2	2,160	0.09%
2019/11/18	0.1	29.75	0	0.00	29.60	0.1	2,165	0.00%
2019/11/15	2	29.70	0	0.00	29.70	2	2,180	0.09%
2019/11/11	6	29.52	0	0.00	29.50	6	2,208	0.27%
2019/11/08	7	29.88	0	0.00	29.90	7	2,192	0.32%
2019/11/06	4	30.45	0	0.00	30.40	4	2,140	0.19%
2019/11/01	2	30.55	0	0.00	30.50	2	2,188	0.09%
2019/10/31	3	30.80	0	0.00	30.60	3	2,235	0.13%
2019/10/23	3	30.73	0	0.00	30.70	3	2,437	0.12%
2019/10/16	0	0.00	1	30.65	30.65	-1	2,694	-0.04%
2019/10/15	3	30.80	0	0.00	30.70	3	2,710	0.11%
2019/10/14	5	30.75	0	0.00	30.85	5	2,703	0.18%
2019/10/07	1	30.80	0	0.00	30.70	1	2,678	0.04%
2019/10/04	3	30.50	0	0.00	30.50	3	2,658	0.11%
2019/10/03	10	29.33	0	0.00	29.60	10	2,596	0.39%
2019/10/02	2	29.85	0	0.00	30.20	2	2,401	0.08%
2019/09/23	5	30.38	0	0.00	30.10	5	2,362	0.21%
2019/09/20	2	30.25	0	0.00	30.35	2	2,321	0.09%
2019/09/18	4	31.05	0	0.00	30.85	4	2,279	0.18%
2019/09/04	5	32.05	0	0.00	32.25	5	2,173	0.23%
2019/09/02	10	32.48	0	0.00	32.60	10	2,091	0.48%
2019/08/08	5	30.60	0	0.00	30.95	5	1,731	0.29%
2019/08/07	5	31.15	0	0.00	30.70	5	1,706	0.29%
2019/07/29	1	32.80	0	0.00	32.95	1	1,557	0.06%
2019/07/26	2	33.80	0	0.00	33.35	2	1,527	0.13%
2019/07/18	0	0.00	5	33.68	33.70	-5	1,121	-0.45%
2019/07/08	0	0.00	6	31.80	31.75	-6	913	-0.66%
2019/07/04	0	0.00	4	31.74	31.65	-4	888	-0.45%
2019/07/01	4	31.31	0	0.00	31.15	4	854	0.47%
2019/06/21	0	0.00	1	30.80	30.80	-1	852	-0.12%
2019/06/20	1	30.55	0	0.00	30.60	1	828	0.12%
2019/05/06	1	29.70	0	0.00	29.60	1	860	0.12%
2019/05/03	7	29.96	0	0.00	30.00	7	850	0.82%
2019/04/18	3	29.65	0	0.00	29.35	3	791	0.38%
2019/03/13	0	0.00	2	29.65	29.70	-2	652	-0.31%
2019/02/22	0	0.00	0	29.20	29.20	0	656	-0.01%
2018/11/22	1	28.60	0	0.00	28.70	1	1,625	0.06%
2018/11/20	0	0.00	2	28.75	28.75	-2	1,649	-0.12%
2018/11/01	0	0.00	3	29.35	29.25	-3	1,659	-0.18%
2018/10/25	0	0.00	2.1	29.59	29.50	-2.1	1,617	-0.13%
2018/10/23	10	30.60	0	0.00	30.15	10	1,576	0.63%
2018/10/22	1	31.05	2	31.00	30.90	-1	1,557	-0.06%
2018/10/18	0	0.00	5	30.90	31.45	-5	1,535	-0.33%
2018/10/17	2	31.00	0	0.00	30.85	2	1,499	0.13%
2018/10/16	5	33.40	1	31.15	31.55	4	1,424	0.28%
2018/10/15	0	0.00	10	32.00	31.95	-10	1,158	-0.86%
2018/10/09	7	31.06	10	31.08	30.95	-3	978	-0.31%
2018/10/08	10	30.80	0	0.00	30.80	10	910	1.10%
2018/10/05	1	29.95	0	0.00	29.95	1	868	0.12%
2018/10/04	0	0.00	1	30.45	30.60	-1	841	-0.12%
2018/08/29	1	30.75	0	0.00	30.70	1	707	0.14%
2018/08/27	0	0.00	0.1	30.70	30.75	-0.1	672	-0.01%
2018/08/21	0	0.00	2	30.50	30.80	-2	635	-0.31%
2018/08/15	2	29.70	0	0.00	29.75	2	594	0.34%
2018/08/07	1	30.95	10	30.95	30.75	-9	542	-1.66%
2018/07/20	0	0.00	0	29.45	29.55	0	446	-0.01%
2018/06/13	0	0.00	1	29.60	29.35	-1	442	-0.23%
2018/06/04	0	0.00	0.3	29.20	29.30	-0.3	436	-0.06%
2018/05/31	0	0.00	2	28.90	29.00	-2	433	-0.46%
2018/05/29	0	0.00	3	29.30	29.15	-3	432	-0.69%
2018/05/21	0	0.00	1	28.80	28.75	-1	438	-0.23%
2018/05/18	0	0.00	2	28.75	28.85	-2	443	-0.45%
2018/05/14	1	29.10	0	0.00	29.20	1	499	0.20%
2018/05/11	1	29.50	0	0.00	29.55	1	495	0.20%
2018/05/10	2	29.83	0	0.00	29.65	2	483	0.41%
2018/05/09	10	29.50	0	0.00	29.50	10	470	2.12%
2018/01/08	0	0.00	1	29.60	29.80	-1	1,173	-0.09%