國賓 (2704)-元大-西螺券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
70.9
漲跌
▲2.5
漲幅
+3.65%
成交量
1,364張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	68.80	0	0.00	68.00	1	1,823	0.05%
2024/05/22	1	70.40	0	0.00	70.70	1	1,801	0.06%
2024/05/17	0	0.00	3	71.40	71.40	-3	1,737	-0.17%
2024/05/16	3	70.60	1	71.00	71.20	2	1,730	0.12%
2024/05/14	1	68.90	16	68.87	68.70	-15	1,704	-0.88%
2024/05/13	16	70.26	0	0.00	69.60	16	1,682	0.95%
2024/05/10	1	77.10	10	75.79	73.50	-9	1,650	-0.55%
2024/05/09	14	78.53	6	80.08	77.20	8	1,581	0.51%
2024/05/08	0	0.00	2	76.60	76.60	-2	1,307	-0.15%
2024/05/07	0	0.00	2	69.50	69.70	-2	1,260	-0.16%
2024/05/06	0	0.00	4	70.05	69.80	-4	1,247	-0.32%
2024/05/02	6	66.98	0	0.00	66.00	6	1,196	0.50%
2024/04/29	0	0.00	1	68.70	68.70	-1	1,160	-0.09%
2024/04/25	2	68.10	7	68.26	68.00	-5	1,139	-0.44%
2024/04/24	1	68.60	16	68.95	69.20	-15	1,128	-1.33%
2024/04/23	0	0.00	9	68.49	68.50	-9	1,123	-0.80%
2024/04/22	11	72.24	0	0.00	69.10	11	1,114	0.99%
2024/04/19	19	72.27	0	0.00	73.00	19	1,087	1.75%
2024/04/18	2	73.35	2	73.80	73.80	0	1,035	0.00%
2024/04/17	4	72.48	12	72.11	72.60	-8	963	-0.83%
2024/04/16	13	69.61	2	69.10	69.70	11	809	1.36%
2024/04/15	1	70.90	1	71.30	70.90	0	716	0.00%
2024/04/09	0	0.00	1.7	58.89	60.50	-1.7	481	-0.35%
2024/04/08	1	57.30	1.4	57.98	58.20	-0.4	468	-0.08%
2024/04/03	1.1	59.01	1.1	57.77	57.30	0	463	0.00%
2024/04/02	3.1	60.28	3	59.50	59.80	0.1	451	0.02%
2024/04/01	2	61.25	1	60.80	60.80	1	436	0.23%
2024/03/29	1	62.30	0	0.00	61.10	1	415	0.24%
2024/03/14	0	48.80	0	0.00	48.50	0	153	0.00%
2023/09/18	0	53.70	0	0.00	51.30	0	536	0.00%
2023/09/08	1	50.80	1	51.20	50.90	0	625	0.00%
2023/08/14	2	54.10	2	55.45	54.80	0	783	0.00%
2023/06/26	1	55.50	1	56.10	55.00	0	722	0.00%
2023/06/21	2	55.45	2	55.80	55.50	0	701	0.00%
2023/06/20	2	55.15	2	55.00	54.80	0	657	0.00%
2023/06/16	0	0.00	0	52.80	53.20	0	626	0.00%
2023/06/13	0	0.00	1	52.00	51.80	-1	614	-0.16%
2023/06/08	20	52.50	20	53.10	52.50	0	579	0.00%
2023/06/06	0	50.40	0	0.00	51.10	0	555	0.00%
2023/05/26	0	0.00	6	45.25	45.00	-6	561	-1.07%
2023/05/25	1	46.90	1	46.90	46.45	0	567	0.00%
2023/05/23	2	46.85	2	46.93	46.80	0	555	0.00%
2023/05/18	3	46.00	0	0.00	45.95	3	543	0.55%
2023/04/26	3	38.23	0	0.00	38.20	3	433	0.69%
2022/06/30	1	32.10	1	31.70	32.45	0	313	0.00%
2022/06/29	1	31.90	1	32.10	32.25	0	322	0.00%
2022/05/27	0	31.45	0	0.00	31.40	0	392	0.00%
2022/02/24	1	34.05	1	32.20	32.25	0	305	0.00%
2021/09/15	0	0.00	1	27.75	28.15	-1	158	-0.63%
2021/09/13	0	0.00	1	27.65	27.95	-1	166	-0.61%
2021/09/10	2	27.40	0	0.00	27.50	2	196	1.02%
2021/09/07	0	0.00	1	28.15	28.15	-1	193	-0.52%
2021/09/06	1	28.40	0	28.45	28.15	1	193	0.52%
2021/08/23	0	27.95	0	0.00	27.50	0	192	0.01%
2021/08/12	0	0.00	2	27.50	27.30	-2	189	-1.05%
2021/08/11	1	27.30	0	0.00	27.30	1	191	0.52%
2021/07/28	0	0.00	1	28.20	28.15	-1	217	-0.46%
2021/07/23	1	29.00	0	0.00	29.25	1	219	0.46%
2021/07/08	4	30.40	4	29.85	29.95	0	215	0.00%
2021/07/07	2	29.95	2	30.00	30.35	0	206	0.00%
2021/06/22	0	0.00	0	29.40	29.85	0	180	0.00%
2021/05/17	1	26.75	0	0.00	26.40	1	215	0.46%
2021/04/07	0	30.00	0	0.00	29.70	0	216	0.00%
2021/04/01	0	29.50	0	0.00	29.55	0	216	0.00%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2020/08/06	2	29.35	0	0.00	29.20	2	392	0.51%
2020/07/14	0	0.00	2	29.00	28.90	-2	397	-0.50%
2020/07/07	2	28.55	0	0.00	28.45	2	388	0.52%
2020/06/12	0	0.00	1	28.05	28.25	-1	369	-0.27%
2020/04/01	1	25.00	0	0.00	25.10	1	341	0.29%
2020/03/10	0	0.00	0.3	25.20	25.30	-0.3	545	-0.05%
2020/03/09	0	0.00	0	24.85	25.00	0	561	0.00%
2020/01/16	1	27.30	1	27.35	27.30	0	988	0.00%
2020/01/10	0	0.00	1	31.60	31.40	-1	925	-0.11%
2020/01/09	0	0.00	1	30.40	30.50	-1	898	-0.11%
2020/01/07	1	29.10	0	0.00	28.90	1	884	0.11%
2019/12/23	0	0.00	1	28.90	29.35	-1	838	-0.12%
2019/12/20	1	30.25	0	0.00	30.30	1	818	0.12%
2019/12/16	2	30.80	2	31.83	32.00	0	781	0.00%
2019/12/13	5	32.50	4	32.00	32.20	1	770	0.13%
2019/12/09	4	30.64	4	30.88	31.20	0	714	0.00%
2019/12/06	12	30.00	12	30.18	30.20	0	703	0.00%
2019/12/03	5	29.90	5	30.35	30.60	0	602	0.00%
2019/07/16	5	23.80	5	22.85	22.85	0	292	0.00%
2019/03/18	0.2	22.00	0	0.00	22.05	0.2	774	0.03%
2019/01/29	0	0.00	5	22.10	22.05	-5	1,072	-0.47%
2019/01/18	5	22.30	0	0.00	22.30	5	1,028	0.49%
2019/01/17	0.1	22.10	0	0.00	22.10	0.1	1,021	0.01%
2019/01/03	0	0.00	1	22.90	22.70	-1	940	-0.11%
2018/12/27	0	0.00	1	23.10	23.05	-1	909	-0.11%
2018/12/26	0	0.00	1	22.80	22.95	-1	891	-0.11%
2018/12/25	3	24.00	9	23.81	23.55	-6	863	-0.70%
2018/12/24	2	25.23	0	0.00	24.65	2	828	0.24%
2018/12/21	1	24.60	0	0.00	24.70	1	771	0.13%
2018/12/20	1	24.75	0	0.00	24.45	1	743	0.13%
2018/12/11	0	0.00	1	26.20	25.70	-1	550	-0.18%
2018/12/10	5	26.60	0	0.00	26.50	5	524	0.95%
2018/12/07	1	26.40	2	26.60	26.55	-1	473	-0.21%
2018/12/06	0	0.00	1	26.35	25.65	-1	432	-0.23%
2018/12/05	0	0.00	1	27.20	27.35	-1	384	-0.26%
2018/12/04	2	26.65	1	25.95	26.70	1	321	0.31%
2018/11/29	2	24.40	0	0.00	24.40	2	187	1.07%
2018/11/28	10	25.50	25	24.81	24.85	-15	165	-9.04%
2018/11/27	0	0.00	10	24.74	25.10	-10	134	-7.46%
2018/11/26	23	24.74	0	0.00	23.75	23	94	24.36%
2018/10/11	1	21.90	0	0.00	22.05	1	70	1.42%