加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    13,519張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28118.301418.3018.35-1313,921-0.09%
2024/05/27118.30218.3518.30-113,944-0.01%
2024/05/24118.35618.3518.40-513,895-0.04%
2024/05/2312.118.4500.0018.3512.113,8650.09%
2024/05/22118.4500.0018.55113,7710.01%
2024/05/211.218.450.518.5018.450.713,7160.00%
2024/05/2000.00118.5518.60-113,560-0.01%
2024/05/17318.5000.0018.40313,2770.02%
2024/05/161518.5000.0018.551513,1820.11%
2024/05/151018.45118.5018.45913,0700.07%
2024/05/146818.4300.0018.406813,0420.52%
2024/05/13918.53218.5018.55712,9440.05%
2024/05/107318.52818.4518.606512,7960.51%
2024/05/09218.430.318.4018.401.812,5260.01%
2024/05/07518.5000.0018.50512,2610.04%
2024/05/06818.45418.3518.60412,0020.03%
2024/05/03218.3500.0018.25211,3000.02%
2024/05/026.118.26318.2518.203.111,1260.03%
2024/04/30318.2000.0018.25310,8190.03%
2024/04/29118.2500.0018.30110,5750.01%
2024/04/26218.0500.0018.05210,2950.02%
2024/04/2561.118.07818.0018.0553.110,3270.51%
2024/04/24518.1500.0018.20510,3230.05%
2024/04/231418.1900.0018.151410,4890.13%
2024/04/191017.8500.0017.851010,5190.10%
2024/04/1800.00217.8017.90-210,233-0.02%
2024/04/1720.117.9000.0017.8020.110,2220.20%
2024/04/1669.117.85218.0017.8067.110,0690.67%
2024/04/1211.318.10118.1518.1510.39,6290.11%
2024/04/111518.15718.1518.2089,4900.08%
2024/04/030.218.0500.0018.000.29,2790.00%
2024/04/02218.25018.2018.2029,2440.02%
2024/03/282.518.3200.0018.152.59,1140.03%
2024/03/260.618.3500.0018.400.69,4630.01%
2024/03/2500.0010.318.3518.35-10.39,800-0.11%
2024/03/2200.000.118.2518.25-0.110,1130.00%
2024/03/2100.003118.1718.25-3110,333-0.30%
2024/03/20218.0300.0018.05210,4330.02%
2024/03/19118.1000.0018.10110,5140.01%
2024/03/155.118.327.418.3018.45-2.310,228-0.02%
2024/03/140.318.33918.3418.45-8.710,035-0.09%
2024/03/136.118.001118.0018.05-4.99,576-0.05%
2024/03/120.317.92417.9518.00-3.79,396-0.04%
2024/03/11017.901017.9517.90-109,391-0.11%
2024/03/08717.85817.8517.85-19,401-0.01%
2024/03/070.417.84417.8017.85-3.79,373-0.04%
2024/03/0610.117.900.517.9017.909.69,3520.10%
2024/03/05417.81117.8017.8039,5540.03%
2024/03/0411.117.80217.8017.809.19,5270.09%
2024/03/01417.751017.7017.75-69,704-0.06%
2024/02/292617.6500.0017.80269,7570.27%
2024/02/271.117.61117.6517.650.19,5730.00%
2024/02/261517.6500.0017.70159,5420.16%
2024/02/2314.117.6500.0017.6014.19,5570.15%
2024/02/22117.70317.6517.65-29,727-0.02%
2024/02/21017.6500.0017.7009,8290.00%
2024/02/20117.651.117.6917.65-0.110,0330.00%
2024/02/19617.70817.6517.70-210,166-0.02%
2024/02/160.117.600.817.6017.60-0.610,247-0.01%
2024/02/15217.5000.0017.60210,2050.02%
2024/02/05217.4500.0017.45210,0690.02%
2024/02/02217.6000.0017.60210,0100.02%
2024/02/01017.500.817.5017.60-0.810,022-0.01%
2024/01/311417.45817.4517.5069,9640.06%
2024/01/29017.5000.0017.5009,9740.00%
2024/01/26117.5000.0017.5019,9840.01%
2024/01/2500.0019.717.3617.30-19.79,966-0.20%
2024/01/2400.00417.3517.45-49,941-0.04%
2024/01/23617.34817.3017.30-29,951-0.02%
2024/01/1900.001317.2017.35-1310,000-0.13%
2024/01/180.517.3000.0017.200.510,0140.00%
2024/01/174.517.26717.2517.20-2.69,950-0.03%
2024/01/163917.4100.0017.35399,7210.40%
2024/01/15617.691517.6017.55-99,467-0.09%
2024/01/101017.703.517.7017.656.59,4670.07%
2024/01/09817.8000.0017.7589,4760.08%
2024/01/08917.8100.0017.7599,5310.09%
2024/01/05617.74117.7017.7059,5290.05%
2024/01/04617.7000.0017.7069,6530.06%
2024/01/03017.7500.0017.7009,8070.00%
2024/01/02617.9000.0017.9069,7480.06%
2023/12/2900.00117.8517.90-19,759-0.01%
2023/12/27817.85517.8117.8539,7800.03%
2023/12/26117.80117.7017.8009,6710.00%
2023/12/2500.00117.6017.65-19,701-0.01%
2023/12/221017.50317.5017.5579,7030.07%
2023/12/2100.00117.5517.45-19,461-0.01%
2023/12/20017.6000.0017.5509,0520.00%
2023/12/19217.6000.0017.6028,6000.02%
2023/12/183317.801317.8417.75208,3250.24%
2023/12/158.118.01818.0017.850.17,9770.00%
2023/12/141418.08018.0018.00147,7240.18%
2023/12/13017.950.418.0018.05-0.37,4810.00%
2023/12/121217.9500.0018.00127,6080.16%
2023/12/11217.9200.0017.9527,6830.03%
2023/12/08417.88417.8517.8507,6410.00%
2023/12/07117.7500.0017.8017,6450.01%
2023/12/05517.8300.0017.8057,5510.07%
2023/12/04217.8800.0017.8527,5210.03%
2023/12/01117.8510.517.8517.85-9.57,495-0.13%
2023/11/30418.002817.9517.80-247,448-0.32%
2023/11/29217.9300.0017.9527,2230.03%
2023/11/282.917.8700.0017.902.97,1490.04%
2023/11/27417.880.217.8017.803.87,1280.05%
2023/11/240.117.8000.0017.750.17,0950.00%
2023/11/22317.80217.8017.7517,0630.01%
2023/11/212.117.851017.8517.90-7.97,030-0.11%
2023/11/2000.001017.7317.80-106,838-0.15%
2023/11/17517.7100.0017.7056,7000.07%
2023/11/1500.002217.5017.55-226,377-0.34%
2023/11/14117.35217.4017.40-16,271-0.02%
2023/11/1300.00617.4017.40-66,335-0.09%
2023/11/101417.4000.0017.35146,4830.22%
2023/11/08817.450.517.4517.407.56,9060.11%
2023/11/0700.00217.3817.45-27,210-0.03%
2023/11/06117.45517.4417.45-47,572-0.05%
2023/11/03117.356.517.3517.40-5.57,926-0.07%
2023/11/02217.3000.0017.3028,4140.02%
2023/10/312717.1000.0017.15278,7970.31%
2023/10/27617.2000.0017.2569,2450.06%
2023/10/25117.2000.0017.2019,4940.01%
2023/10/240.117.2500.0017.200.19,7070.00%
2023/10/230.117.261517.2017.15-14.99,982-0.15%
2023/10/20617.1800.0017.30610,0630.06%
2023/10/181817.44117.4517.501710,3030.16%
2023/10/170.117.5000.0017.450.110,5180.00%
2023/10/16217.55117.5517.60110,9150.01%
2023/10/13717.4500.0017.50711,2300.06%
2023/10/12017.50517.5017.50-511,471-0.04%
2023/10/11117.40717.3617.50-611,559-0.05%
2023/10/05017.2000.0017.10011,6620.00%
2023/10/0428.817.1000.0017.0528.811,7790.24%
2023/10/031.817.27317.2017.20-1.311,821-0.01%
2023/10/0200.00417.2517.30-411,999-0.03%
2023/09/282.117.2500.0017.252.112,2910.02%
2023/09/2700.00217.2517.25-212,361-0.02%
2023/09/260.417.26817.3017.25-7.712,419-0.06%
2023/09/25817.40217.2517.40612,5020.05%
2023/09/2200.00817.2017.25-812,706-0.06%
2023/09/2120.517.3800.0017.2520.512,8250.16%
2023/09/20317.4500.0017.45312,8380.02%
2023/09/19617.50717.4517.45-112,985-0.01%
2023/09/186.117.45217.4517.504.113,1600.03%
2023/09/15117.5000.0017.50113,3180.01%
2023/09/143.117.5300.0017.553.113,9090.02%
2023/09/139.117.451.417.4617.457.814,4690.05%
2023/09/12117.4000.0017.50114,9370.01%
2023/09/1100.00217.3517.40-215,308-0.01%
2023/09/0800.001.617.3417.40-1.615,647-0.01%
2023/09/073317.251217.2717.302115,9550.13%
2023/09/0636.517.31817.4017.3028.516,0740.18%
2023/09/05617.4400.0017.40616,1970.04%
2023/09/041.817.4000.0017.451.816,3700.01%
2023/09/011.217.4100.0017.351.216,5240.01%
2023/08/3130.817.3900.0017.3030.816,6480.18%
2023/08/3000.002817.4517.50-2816,674-0.17%
2023/08/291.317.4600.0017.501.316,7760.01%
2023/08/28217.40217.3517.50016,8410.00%
2023/08/253017.40517.4517.352517,7210.14%
2023/08/2428.117.30417.3417.3524.117,9700.13%
2023/08/233017.2000.0017.253018,0490.17%
2023/08/221917.2500.0017.251918,1740.10%
2023/08/2137.317.2000.0017.2537.318,2890.20%
2023/08/183417.1900.0017.153418,3880.18%
2023/08/17717.04117.0017.05618,4790.03%
2023/08/16517.10112.217.0517.10-107.218,536-0.58% 大賣/鉅額交易
2023/08/152017.2500.0017.202018,5940.11%
2023/08/148.217.4000.0017.308.218,7670.04%
2023/08/113317.631217.8017.552118,8490.11%
2023/08/105.317.86117.8017.804.318,7610.02%
2023/08/0936.318.7100.0018.7536.318,4780.20%
2023/08/0831.218.7200.0018.6531.218,1970.17%
2023/08/071818.76618.7518.801217,8450.07%
2023/08/043.318.6500.0018.653.317,6090.02%
2023/08/023.218.7100.0018.653.217,6500.02%
2023/08/01818.8300.0018.90817,5930.05%
2023/07/31518.901018.8518.85-517,489-0.03%
2023/07/272318.8500.0018.852317,4740.13%
2023/07/262318.7800.0018.802317,6130.13%
2023/07/251118.6200.0018.651117,7330.06%
2023/07/248518.55618.5518.557917,8530.44%
2023/07/201518.7300.0018.751517,5040.09%
2023/07/194.218.7800.0018.704.217,2480.02%
2023/07/18218.70418.6518.80-216,820-0.01%
2023/07/1700.00118.7018.65-116,424-0.01%
2023/07/142.118.511018.5018.65-7.916,155-0.05%
2023/07/13518.501818.4718.45-1315,942-0.08%
2023/07/120.218.5000.0018.550.215,9120.00%
2023/07/11418.451018.4018.55-615,805-0.04%
2023/07/070.118.253118.2218.30-30.915,543-0.20%
2023/07/0643.118.360.118.4018.354315,4850.28%
2023/07/0500.00118.5518.60-115,170-0.01%
2023/07/04218.65218.6518.65015,0970.00%
2023/07/03318.651118.7518.75-815,097-0.05%
2023/06/3000.00218.6018.65-215,001-0.01%
2023/06/27618.64918.5718.50-314,517-0.02%
2023/06/263018.65118.6018.602914,3680.20%
2023/06/2100.002118.6718.75-2114,183-0.15%
2023/06/20518.781918.8318.85-1414,031-0.10%
2023/06/190.118.551718.5618.90-16.913,262-0.13%
2023/06/16218.70518.7018.50-312,616-0.02%
2023/06/1522.218.70618.7518.7016.212,2280.13%
2023/06/14318.5518.118.5618.60-15.111,905-0.13%
2023/06/1300.00718.4918.45-711,644-0.06%
2023/06/12418.45618.4018.35-211,395-0.02%
2023/06/091018.40618.3518.40411,3260.04%
2023/06/0700.00118.2518.30-111,071-0.01%
2023/06/06218.301018.2518.25-810,915-0.07%
2023/06/05118.251018.2018.25-910,813-0.08%
2023/06/02218.13418.0818.20-210,595-0.02%
2023/06/011318.1300.0018.051310,4720.12%
2023/05/319.218.2700.0018.009.210,3840.09%
2023/05/30918.33218.3518.2579,4770.07%
2023/05/2934.318.2000.0018.1534.39,2070.37%
2023/05/264.218.103.418.0618.100.89,1510.01%
2023/05/2515.218.186.118.1518.109.19,0040.10%
2023/05/242118.2500.0018.30218,8720.24%
2023/05/23818.32818.3518.3008,7160.00%
2023/05/22318.35318.3018.3508,5630.00%
2023/05/19318.30518.2518.30-28,389-0.02%
2023/05/181218.29518.3018.3078,1760.09%
2023/05/1700.00218.2018.15-27,867-0.03%
2023/05/152317.9000.0018.00237,3950.31%
2023/05/1200.001417.8817.90-147,340-0.19%
2023/05/112117.99717.9218.05147,1680.20%
2023/05/1000.00118.0017.95-17,039-0.01%
2023/05/09318.051018.0018.05-77,032-0.10%
2023/05/085.218.061318.0218.00-7.86,853-0.11%
2023/05/052218.00518.0518.05176,5730.26%
2023/05/0400.00117.8517.95-16,503-0.02%
2023/05/033.217.9310.117.8917.85-6.96,464-0.11%
2023/05/021217.906.817.9218.005.26,2570.08%
2023/04/283917.8035.217.8217.803.86,0780.06%
2023/04/2700.002317.6417.65-235,685-0.40%
2023/04/25217.5500.0017.5025,4920.04%
2023/04/190.217.5000.0017.500.25,7000.00%
2023/04/1800.001417.5017.55-145,669-0.25%
2023/04/1700.00417.5517.50-45,667-0.07%
2023/04/1310.517.5000.0017.5510.55,5110.19%
2023/04/12617.55417.5417.5525,4470.04%
2023/04/10317.4800.0017.5035,2750.06%
2023/04/06617.3000.0017.4565,1940.12%
2023/03/31417.3500.0017.3545,0920.08%
2023/03/301017.35617.3017.2545,0380.08%
2023/03/291717.3500.0017.35175,0220.34%
2023/03/281417.3300.0017.30145,0450.28%
2023/03/2400.008.117.1517.20-8.15,163-0.16%
2023/03/23517.2500.0017.2555,1650.10%
2023/03/22917.0600.0017.2095,1780.17%
2023/03/20016.854016.8616.75-405,169-0.77%
2023/03/172717.0000.0016.95275,0960.53%
2023/03/1600.00616.9017.00-65,037-0.12%
2023/03/141817.111517.1517.1535,2040.06%
2023/03/101517.351817.3517.35-35,171-0.06%
2023/03/08517.5500.0017.4555,4290.09%
2023/03/062117.5000.0017.50215,5290.38%
2023/03/030.217.4000.0017.450.25,5470.00%
2023/03/020.117.4000.0017.400.15,5630.00%
2023/03/010.317.4500.0017.500.35,5730.01%
2023/02/240.817.5000.0017.450.85,5480.01%
2023/02/2300.000.417.5017.50-0.45,509-0.01%
2023/02/15317.350.117.3517.252.96,0270.05%
2023/02/14017.3000.0017.3005,9810.00%
2023/02/131.817.2600.0017.251.85,9870.03%
2023/02/1000.000.117.3017.30-0.15,9730.00%
2023/02/090.117.3500.0017.300.15,9620.00%
2023/02/083.217.35417.3017.30-0.95,991-0.01%
2023/02/07717.3600.0017.4076,0150.12%
2023/02/06317.4000.0017.3035,9770.05%
2023/02/0300.001.217.4217.45-1.25,942-0.02%
2023/01/31117.5500.0017.6015,9630.02%
2023/01/3000.003117.7017.70-315,984-0.52%
2023/01/1700.00417.5017.60-45,851-0.07%
2023/01/16517.5000.0017.6055,8380.09%
2023/01/1300.000.217.5017.50-0.25,8170.00%
2023/01/1100.00117.5017.50-16,032-0.02%
2023/01/10117.5000.0017.5516,0490.02%
2023/01/092417.4611.117.4617.5012.96,0050.21%
2023/01/05117.3000.0017.3516,0500.02%
2022/12/27117.3500.0017.3516,2710.02%
2022/12/23017.2500.0017.2506,4130.00%
2022/12/1500.001.717.3217.35-1.76,710-0.03%
2022/12/0100.00117.4017.40-16,815-0.01%
2022/11/3000.00117.3017.50-16,711-0.01%
2022/11/28216.9500.0017.1526,4410.03%
2022/11/24117.2000.0017.2516,5500.02%
2022/11/2300.001.417.1017.10-1.46,586-0.02%
2022/11/1800.00417.0517.00-46,661-0.06%
2022/11/1500.00217.3017.30-26,668-0.03%
2022/11/11117.102317.0517.15-226,451-0.34%
2022/11/1000.00216.8016.80-26,420-0.03%
2022/11/091116.7900.0016.90116,4870.17%
2022/11/08316.6500.0016.7536,4980.05%
2022/11/07116.600.316.7016.700.76,5730.01%
2022/11/041016.3000.0016.55106,7630.15%
2022/11/032316.4000.0016.35237,0290.33%
2022/11/023116.603016.6016.6017,1520.01%
2022/11/011016.551416.6516.70-47,184-0.06%
2022/10/283016.55616.4516.45247,2910.33%
2022/10/271016.651016.6016.5507,3100.00%
2022/10/25616.45416.4016.5527,2390.03%
2022/10/241316.4600.0016.40137,2630.18%
2022/10/202816.10216.1016.30267,3040.36%
2022/10/18216.5000.0016.6027,1440.03%
2022/10/113116.7000.0016.65317,1040.44%
2022/10/060.317.0000.0017.100.37,1230.00%
2022/10/04116.9500.0016.9517,1960.01%
2022/10/03117.0000.0017.0017,1520.01%
2022/09/28116.9000.0016.9017,1230.01%
2022/09/27117.1500.0017.1517,0320.01%
2022/09/262117.251717.3517.1547,0600.06%
2022/09/231717.4000.0017.40177,0830.24%
2022/09/220.917.4500.0017.300.97,1390.01%
2022/09/200.117.5000.0017.550.17,0950.00%
2022/09/19117.6000.0017.5017,1120.01%
2022/09/1600.00117.6017.60-17,163-0.01%
2022/09/14617.4100.0017.4067,0390.09%
2022/09/13117.5500.0017.6017,1530.01%
2022/09/12417.53117.6017.6037,3090.04%
2022/09/0800.0034.717.4017.50-34.77,415-0.47%
2022/09/07617.3400.0017.3067,5060.08%
2022/09/02517.3500.0017.4057,7720.06%
2022/09/016.317.4100.0017.456.37,7730.08%
2022/08/30617.4000.0017.4567,6210.08%
2022/08/296.717.4100.0017.456.77,5990.09%
2022/08/265017.6000.0017.65507,6270.66%
2022/08/252.117.58017.6017.602.17,6520.03%
2022/08/24117.5000.0017.5017,7380.01%
2022/08/190.917.6500.0017.700.98,8780.01%
2022/08/18117.6500.0017.6518,9240.01%
2022/08/121117.804517.7617.80-349,010-0.38%
2022/08/11217.806917.9017.85-679,067-0.74%
2022/08/103618.20318.1518.20339,0270.37%
2022/08/0900.000.318.0018.05-0.38,8250.00%
2022/08/08117.801617.7017.85-158,775-0.17%
2022/08/051617.8500.0017.80168,9330.18%
2022/08/045417.502717.6017.55279,0730.30%
2022/08/033017.57317.6017.60279,1580.29%
2022/08/021017.6000.0017.65109,3240.11%
2022/07/29117.7500.0017.8019,6230.01%
2022/07/2800.00117.6517.80-19,626-0.01%
2022/07/27117.5500.0017.6519,5980.01%
2022/07/26117.4500.0017.5519,6070.01%
2022/07/25117.405.217.4917.55-4.29,694-0.04%
2022/07/2100.001017.3517.35-109,938-0.10%
2022/07/201417.2600.0017.251410,1160.14%
2022/07/19317.2800.0017.35310,1380.03%
2022/07/15117.0500.0017.05110,3670.01%
2022/07/14117.1500.0017.20110,4220.01%
2022/07/05117.6000.0017.60112,4250.01%
2022/06/2700.00117.8517.85-114,439-0.01%
2022/06/230.617.6000.0017.600.614,4850.00%
2022/06/21117.5500.0017.60115,1030.01%
2022/06/2000.00417.4017.15-415,598-0.03%
2022/06/161017.7000.0017.551015,5180.06%
2022/06/13817.6100.0017.50815,9610.05%
2022/06/10217.853017.9017.90-2815,807-0.18%
2022/06/08218.0000.0018.05215,7740.01%
2022/06/07217.9000.0017.90215,8340.01%
2022/06/06117.951217.9018.00-1115,827-0.07%
2022/06/02118.05518.0518.05-415,939-0.03%
2022/06/0100.001018.2018.15-1016,183-0.06%
2022/05/311218.44118.5018.151116,2020.07%
2022/05/30418.65118.5018.60315,3600.02%
2022/05/2700.001018.1018.15-1015,205-0.07%
2022/05/2500.00618.1518.10-615,407-0.04%
2022/05/24418.2000.0018.05415,4900.03%
2022/05/232418.10518.1018.101915,4640.12%
2022/05/2000.00117.9517.95-115,633-0.01%
2022/05/18117.9500.0018.15115,6520.01%
2022/05/13117.7500.0017.75115,5870.01%
2022/05/123017.752217.7117.75815,5620.05%
2022/05/11117.752117.7517.80-2015,462-0.13%
2022/05/101817.7600.0017.951815,4370.12%
2022/05/092217.7500.0017.702215,4100.14%
2022/05/05118.3000.0018.30115,5450.01%
2022/05/0300.002218.3518.30-2215,702-0.14%
2022/04/2839.118.3100.0018.4539.115,9070.25%
2022/04/25218.456018.4618.50-5815,804-0.37%
2022/04/225918.6100.0018.705915,8390.37%
2022/04/21118.5000.0018.50115,9530.01%
2022/04/20118.4500.0018.55116,3770.01%
2022/04/1900.00518.5018.50-516,500-0.03%
2022/04/14218.9000.0018.85216,8220.01%
2022/04/133119.294019.2619.30-916,743-0.05%
2022/04/1200.001019.1019.10-1016,484-0.06%
2022/04/1124.119.332019.4519.204.116,3470.03%
2022/04/08319.53119.6019.75215,7480.01%
2022/04/0700.005819.8619.50-5815,466-0.38%
2022/04/0600.002219.3719.70-2214,821-0.15%
2022/03/31318.902819.1519.15-2514,218-0.18%
2022/03/3000.00106.418.8618.90-106.413,784-0.77% 大賣/鉅額交易
2022/03/2900.000.118.7018.75-0.113,5970.00%
2022/03/28118.60718.5418.85-613,561-0.04%
2022/03/2500.00118.7018.80-113,444-0.01%
2022/03/2400.00518.9018.90-513,000-0.04%
2022/03/23018.8586.518.8519.00-86.513,002-0.67%
2022/03/2200.005.118.3718.45-5.112,373-0.04%
2022/03/215.318.401318.4018.30-7.712,378-0.06%
2022/03/182018.305318.3118.40-3312,266-0.27%
2022/03/17218.0000.0018.05211,9070.02%
2022/03/16117.8044.417.8017.95-43.411,703-0.37%
2022/03/080.317.3000.0017.250.311,6130.00%
2022/03/07717.4000.0017.40711,4660.06%
2022/03/04117.9000.0017.90111,5580.01%
2022/03/030.917.9500.0018.000.911,5000.01%
2022/02/2500.00817.5017.70-811,417-0.07%
2022/02/23117.9500.0017.95110,9480.01%
2022/02/17617.95218.0518.05410,7540.04%
2022/02/152017.8500.0017.852010,6840.19%
2022/02/10218.0000.0018.15210,3220.02%
2022/02/0800.0036.218.1018.10-36.210,048-0.36%
2022/02/07217.7000.0017.9529,7810.02%
2022/01/2600.00717.6117.65-79,542-0.07%
2022/01/25117.60517.5217.60-49,513-0.04%
2022/01/2100.001917.7017.70-199,201-0.21%
2022/01/20117.7500.0017.9018,9940.01%
2022/01/1900.00418.0318.00-48,914-0.04%
2022/01/17418.00218.0517.9028,7190.02%
2022/01/14818.0800.0018.1088,5610.09%
2022/01/135.117.9500.0018.255.18,2860.06%
2022/01/123618.00201.317.9018.00-165.37,824-2.11% 大賣/鉅額交易
2022/01/1100.00617.6017.95-67,640-0.08%
2022/01/10517.755.117.7017.80-0.17,3100.00%
2022/01/072817.8000.0017.75287,1900.39%
2022/01/05317.3300.0017.3036,6290.05%
2022/01/041017.2000.0017.30106,5630.15%
2022/01/0300.000.117.1517.10-0.16,3800.00%
2021/12/3000.00117.0017.00-16,259-0.02%
2021/12/29517.0500.0017.0556,3260.08%
2021/12/2800.00216.9016.95-26,285-0.03%
2021/12/24116.75116.7516.7506,3450.00%
2021/12/22316.650.516.6516.652.56,4250.04%
2021/12/20416.6000.0016.5546,4670.06%
2021/12/1600.00216.7016.70-26,166-0.03%
2021/12/152016.6500.0016.65206,2820.32%
2021/12/14116.70416.6816.75-36,413-0.05%
2021/12/09516.8500.0016.9056,4280.08%
2021/12/07516.7000.0016.7056,3120.08%
2021/12/01216.5500.0016.6526,2320.03%
2021/11/30616.78316.6016.4036,2440.05%
2021/11/29416.7300.0016.7045,8560.07%
2021/11/26716.9400.0016.8575,8600.12%
2021/11/2400.0010.217.1517.10-10.26,255-0.16%
2021/11/231017.13217.1517.0586,4560.12%
2021/11/221017.20717.2017.2036,4650.05%
2021/11/19417.18517.1517.25-16,452-0.02%
2021/11/18217.0000.0017.3026,4000.03%
2021/11/16316.80116.9016.9026,1490.03%
2021/11/15216.8500.0016.9026,2000.03%
2021/11/120.116.6500.0016.800.16,1570.00%
2021/11/10416.6300.0016.6046,1760.06%
2021/11/094.916.6200.0016.704.96,1980.08%
2021/10/2900.00216.4016.40-26,365-0.03%
2021/10/2600.00216.6716.70-26,441-0.03%
2021/10/1900.00116.6016.50-16,479-0.02%
2021/10/1500.00516.4516.50-56,712-0.07%
2021/10/129.216.2500.0016.309.27,0240.13%
2021/10/080.316.3500.0016.300.36,9880.00%
2021/10/070.116.3500.0016.400.17,0360.00%
2021/10/0610.416.2500.0016.2510.47,1350.15%
2021/10/01216.3500.0016.2527,3670.03%
2021/09/30216.2500.0016.4527,3900.03%
2021/09/222216.2200.0016.15227,6760.29%
2021/09/172216.4100.0016.40227,5800.29%
2021/09/151016.6000.0016.60107,4960.13%
2021/09/1400.00016.6516.6507,5520.00%
2021/09/1300.00116.6016.60-17,643-0.01%
2021/09/028116.5500.0016.508110,6020.76%
2021/09/01116.5000.0016.60110,6700.01%
2021/08/3000.00117.0017.00-110,604-0.01%
2021/08/2700.00316.8516.95-310,559-0.03%
2021/08/2600.00216.7516.65-210,371-0.02%
2021/08/250.116.7500.0016.700.110,4350.00%
2021/08/2300.0020.116.7016.70-20.110,469-0.19%
2021/08/192016.6000.0016.602011,8820.17%
2021/08/1700.00116.7016.70-111,923-0.01%
2021/08/0600.001716.7716.85-1712,706-0.13%
2021/08/051916.74216.7516.851712,9890.13%
2021/07/28116.4500.0016.50113,6990.01%
2021/07/26216.6500.0016.60213,9660.01%
2021/07/22216.50216.4516.65013,9220.00%
2021/07/2100.00116.4016.40-113,814-0.01%
2021/07/19116.30216.4016.50-113,835-0.01%
2021/07/1600.00216.4016.40-213,781-0.01%
2021/07/12416.2000.0016.25414,1200.03%
2021/07/091116.08116.1016.201014,0350.07%
2021/07/08316.1500.0016.20313,9400.02%
2021/07/071516.1000.0016.201513,9680.11%
2021/07/0600.00116.2016.20-113,963-0.01%
2021/07/05516.130.216.2016.104.813,9540.03%
2021/07/011716.0600.0016.101713,8870.12%
2021/06/301016.100.216.2016.159.813,7890.07%
2021/06/29516.1000.0016.10513,7640.04%
2021/06/2800.0011716.1516.15-11713,777-0.85% 大賣/鉅額交易
2021/06/2511816.1500.0016.1011813,7770.86% 大買/鉅額交易
2021/06/24616.1500.0016.10613,6650.04%
2021/06/23016.1000.0016.10013,6750.00%
2021/06/22516.0000.0016.05513,6660.04%
2021/06/21615.990.616.0015.955.413,5660.04%
2021/06/181216.051116.0515.95113,4040.01%
2021/06/173116.0500.0016.103112,9090.24%
2021/06/1612.116.1800.0016.1012.112,8950.09%
2021/06/153016.2300.0016.253012,3890.24%
2021/06/113716.2900.0016.303712,1460.30%
2021/06/101016.7000.0016.701011,1010.09%
2021/06/091016.7500.0016.751010,9330.09%
2021/06/08116.7500.0016.75110,8770.01%
2021/06/02016.9000.0016.90010,6850.00%
2021/05/31116.9000.0016.85110,6920.01%
2021/05/28416.9000.0016.90410,7200.04%
2021/05/27016.7000.0016.85010,6610.00%
2021/05/26116.6500.0016.9019,5940.01%
2021/05/2100.00116.5016.65-19,608-0.01%
2021/05/2000.0010016.4016.40-1009,541-1.05%
2021/05/190.916.6000.0016.500.99,4610.01%
2021/05/18216.5500.0016.7029,4040.02%
2021/05/138.116.7900.0016.658.19,0140.09%
2021/05/121417.1000.0016.80148,7030.16%
2021/05/10117.85518.0018.00-48,070-0.05%
2021/05/0600.00117.6517.65-18,199-0.01%
2021/05/04517.50417.6517.5518,1870.01%
2021/05/03117.8500.0017.6518,0470.01%
2021/04/29317.950.117.9017.902.98,0030.04%
2021/04/2800.00118.0018.00-18,021-0.01%
2021/04/27118.0000.0018.0018,1630.01%
2021/04/26118.00517.9518.00-48,155-0.05%
2021/04/23117.9500.0018.0018,0510.01%
2021/04/2200.00118.0017.90-18,020-0.01%
2021/04/21117.9500.0018.0017,8850.01%
2021/04/20818.232918.1018.10-217,861-0.27%
2021/04/19117.90118.1518.2007,7050.00%
2021/04/1600.00217.6517.80-27,447-0.03%
2021/04/150.917.651017.6517.70-9.17,456-0.12%
2021/04/1300.001.717.6317.60-1.77,389-0.02%
2021/04/121717.4600.0017.45177,2990.23%
2021/04/0700.00117.4517.50-17,392-0.01%
2021/04/0100.00217.5017.50-27,393-0.03%
2021/03/3000.00317.5017.50-37,255-0.04%
2021/03/29217.4500.0017.5027,1700.03%
2021/03/25317.2300.0017.2037,0990.04%
2021/03/2300.00017.2017.1506,9910.00%
2021/03/190.417.25117.1017.20-0.67,171-0.01%
2021/03/170.117.4000.0017.200.17,0510.00%
2021/03/160.517.5000.0017.450.56,9520.01%
2021/03/1500.00017.4517.4007,0080.00%
2021/03/1200.00517.3517.40-57,158-0.07%
2021/03/11317.4300.0017.4037,1610.04%
2021/03/102217.3100.0017.40227,1160.31%
2021/03/09217.2000.0017.3527,0780.03%
2021/03/08499.817.2000.0017.10499.86,9877.15% 大買/鉅額交易
2021/03/04617.1300.0017.0567,3110.08%
2021/02/26117.0000.0017.0517,1700.01%
2021/02/2500.003.317.3417.40-3.36,918-0.05%
2021/02/2400.00217.3017.20-26,907-0.03%
2021/02/2200.00217.1017.05-26,798-0.03%
2021/02/19217.0000.0017.0526,8670.03%
2021/02/17116.9000.0017.0516,8650.01%
2021/02/05116.8500.0016.9016,7230.01%
2021/02/040.116.9000.0016.750.16,7070.00%
2021/02/02216.9500.0016.8526,8990.03%
2021/01/29316.6500.0016.5536,8580.04%
2021/01/28116.80716.9016.80-66,680-0.09%
2021/01/27117.0000.0016.9516,5520.02%
2021/01/2600.00617.0217.00-66,496-0.09%
2021/01/22717.050.117.1517.006.96,4630.11%
2021/01/21917.17117.2517.1086,3870.13%
2021/01/201117.3000.0017.10116,3180.17%
2021/01/19117.7000.0017.7516,1170.02%
2021/01/18117.6000.0017.5516,0900.02%
2021/01/15117.7000.0017.7016,0550.02%
2021/01/1400.0012.817.8217.90-12.86,044-0.21%
2021/01/1300.0041.417.6617.95-41.46,046-0.68%
2021/01/0800.00517.9017.95-55,888-0.08%
2021/01/07217.6000.0017.7025,7780.03%
2021/01/06517.5500.0017.6055,7490.09%
2020/12/312117.90117.9517.95205,6000.36%
2020/12/30517.751017.9517.95-55,552-0.09%
2020/12/28617.45217.6017.6045,3900.07%
2020/12/151717.051017.0017.0075,6630.12%
2020/12/143117.2600.0017.20315,5070.56%
2020/12/100.817.2500.0017.250.85,5240.01%
2020/12/09517.2500.0017.1055,5050.09%
2020/12/081017.3500.0017.30105,3680.19%
2020/12/07317.6700.0017.7035,2540.06%
2020/12/04117.7500.0017.7515,2930.02%
2020/12/02817.6000.0017.6085,3070.15%
2020/11/27117.8000.0017.8015,2130.02%
2020/11/252.717.870.217.8017.902.55,2970.05%
2020/11/2400.007.117.8017.80-7.15,355-0.13%
2020/11/1800.00217.9818.05-25,232-0.04%
2020/11/17417.9500.0018.0045,1740.08%
2020/11/0900.00217.7317.80-25,031-0.04%
2020/10/22517.2200.0017.1055,7750.09%
2020/10/2000.00317.3017.35-35,889-0.05%
2020/10/15117.4000.0017.3015,9520.02%
2020/10/121017.4500.0017.60106,0370.17%
2020/09/29817.3500.0017.4586,2640.13%
2020/09/28117.2000.0017.5016,3190.02%
2020/09/241017.202116.9016.90-116,313-0.17%
2020/09/181017.9500.0018.10106,2540.16%
2020/09/1100.001.318.0017.90-1.36,349-0.02%
2020/09/043017.8000.0017.80306,7850.44%
2020/09/031217.90217.9517.95106,7740.15%
2020/09/02517.9200.0017.9556,7940.07%
2020/08/19218.5500.0018.5027,8210.03%
2020/08/13118.4500.0018.5518,1150.01%
2020/08/11118.352718.4518.30-268,158-0.32%
2020/08/10319.3000.0019.4038,0740.04%
2020/08/072719.2300.0019.20278,0370.34%
2020/08/032018.9000.0018.80208,0330.25%
2020/07/3100.00219.0519.00-28,009-0.02%
2020/07/2800.00119.0519.00-18,200-0.01%
2020/07/24219.1000.0019.1028,3440.02%
2020/07/13219.4000.0019.4028,8930.02%
2020/07/100.119.4500.0019.450.18,9940.00%
2020/07/0910019.5510019.5619.6509,0890.00%
2020/06/29619.2900.0019.2569,4460.06%
2020/06/24119.55119.6519.5509,4610.00%
2020/06/23119.45119.5019.5509,4650.00%
2020/06/19119.7000.0019.6019,4880.01%
2020/06/18119.7500.0019.7519,5210.01%
2020/06/1700.00219.9520.05-29,627-0.02%
2020/06/1600.00619.7419.75-69,790-0.06%
2020/06/12219.5000.0019.45210,2370.02%
2020/06/11319.9000.0019.75310,4530.03%
2020/06/0300.00519.7019.65-511,357-0.04%
2020/05/2900.00219.1518.80-211,229-0.02%
2020/05/272019.0500.0019.052010,7020.19%
2020/05/2600.000.819.0519.15-0.810,823-0.01%
2020/05/15518.801518.9018.80-1010,686-0.09%
2020/05/141018.8300.0018.801010,6360.09%
2020/05/071018.8000.0018.751010,6400.09%
2020/05/05218.8000.0018.80210,5980.02%
2020/05/04118.8500.0018.80110,5850.01%
2020/04/304219.7700.0019.604210,4740.40%
2020/04/2800.00219.5019.50-210,460-0.02%
2020/04/24219.0000.0018.90210,6210.02%
2020/04/23118.9000.0019.00110,5980.01%
2020/04/21219.9000.0019.20210,4120.02%
2020/04/2000.00220.2020.15-210,270-0.02%
2020/04/17321.25320.4020.30010,1560.00%
2020/04/1400.000.119.7519.75-0.19,7790.00%
2020/04/134019.6000.0019.60409,6730.41%
2020/04/0900.001019.3019.40-109,610-0.10%
2020/04/08219.3000.0019.2029,5780.02%
2020/03/20718.76118.7018.7068,6110.07%
2020/03/19518.5500.0018.7058,2860.06%
2020/03/1800.00619.3419.50-67,984-0.08%
2020/03/172020.201920.3119.4517,7570.01%
2020/03/09322.7000.0023.0036,2760.05%
2020/03/0200.0041.123.2023.20-41.15,690-0.72%
2020/02/2100.00223.3523.25-25,484-0.04%
2020/02/2000.00123.4523.35-15,531-0.02%
2020/02/1900.000.123.3523.50-0.15,5000.00%
2020/01/3100.000.121.4521.45-0.16,4200.00%
2020/01/3000.001922.0021.65-196,417-0.30%
2020/01/0700.000.522.5022.55-0.56,811-0.01%
2020/01/06322.65222.6022.5516,8770.01%
2019/12/19222.8000.0022.9027,3560.03%
2019/12/12222.6500.0022.6027,7540.03%
2019/12/10222.6500.0022.6527,8550.03%
2019/11/150.722.50122.6022.60-0.38,0040.00%
2019/11/1400.00122.5522.55-18,007-0.01%
2019/11/1100.00122.9522.90-17,828-0.01%
2019/11/0400.000.323.4023.55-0.37,7320.00%
2019/10/3100.00223.8323.75-27,979-0.03%
2019/10/3000.00523.1023.10-57,659-0.07%
2019/10/2800.00522.5022.50-57,548-0.07%
2019/10/2500.0011.722.0922.15-11.77,550-0.15%
2019/10/2400.00522.0022.00-57,553-0.07%
2019/10/2100.000.621.7021.80-0.67,593-0.01%
2019/10/1400.00121.8021.85-17,794-0.01%
2019/10/0900.00121.6521.60-17,772-0.01%
2019/10/0300.001.921.5521.60-1.97,940-0.02%
2019/10/02121.75121.8021.7507,9440.00%
2019/10/0100.00121.6521.65-17,971-0.01%
2019/09/27121.8000.0021.6517,8920.01%
2019/09/2500.00321.6021.65-37,880-0.04%
2019/09/2400.00121.5021.55-17,939-0.01%
2019/09/2000.00521.7021.70-57,972-0.06%
2019/09/1900.00221.6021.50-27,883-0.03%
2019/09/1800.00521.5521.45-57,874-0.06%
2019/09/17121.3500.0021.4017,7860.01%
2019/09/1600.000.421.1021.20-0.47,878-0.01%
2019/09/11120.8500.0020.8017,9300.01%
2019/09/0900.00020.4020.4507,9470.00%
2019/09/0600.003.120.2020.30-3.18,016-0.04%
2019/08/2800.00520.1020.10-59,920-0.05%
2019/08/150.519.9500.0019.950.511,0210.00%
2019/08/1200.000.620.0520.05-0.611,6510.00%
2019/08/0600.00119.6020.00-111,615-0.01%
2019/08/05521.15521.1521.15011,4100.00%
2019/08/02121.5054.621.4921.25-53.611,190-0.48%
2019/07/3100.00221.8521.80-211,018-0.02%
2019/07/30221.9000.0021.85210,9570.02%
2019/07/2600.002021.9021.85-2010,938-0.18%
2019/07/1600.00521.6021.60-510,338-0.05%
2019/07/10521.101421.1521.15-910,127-0.09%
2019/06/2000.005021.1021.10-509,353-0.53%
2019/06/1800.00320.7520.75-39,189-0.03%
2019/06/1700.008.220.5020.70-8.29,152-0.09%
2019/06/1300.002.220.4520.55-2.29,115-0.02%
2019/06/1200.004020.2020.35-409,044-0.44%
2019/06/1000.00221.1021.45-28,307-0.02%
2019/06/0600.002.720.3920.70-2.77,781-0.03%
2019/06/0400.0037.220.0020.05-37.27,383-0.50%
2019/06/0300.001019.9520.00-107,368-0.14%
2019/05/3100.00519.8819.95-57,172-0.07%
2019/05/3000.00519.5019.50-56,839-0.07%
2019/05/2800.004019.2519.30-406,828-0.59%
2019/05/240.619.1000.0019.200.66,5210.01%
2019/05/22518.90118.9519.0046,3780.06%
2019/05/2100.00219.0019.00-26,384-0.03%
2019/05/2000.00719.0019.00-76,236-0.11%
2019/05/09118.1500.0018.0515,8590.02%
2019/05/071018.20318.2018.3075,7560.12%
2019/05/0200.006.218.5518.50-6.25,654-0.11%
2019/04/3000.001018.5018.50-105,552-0.18%
2019/04/29818.4400.0018.4585,4910.15%
2019/04/19518.2000.0018.2055,5080.09%
2019/04/1800.00518.2518.25-55,516-0.09%
2019/04/1500.00118.3518.30-15,665-0.02%
2019/04/1200.000.318.2518.25-0.35,680-0.01%
2019/04/1100.00718.4018.40-75,706-0.12%
2019/04/08118.3000.0018.3015,7490.02%
2019/04/0100.0013.418.3518.30-13.45,786-0.23%
2019/03/2500.00118.2018.25-15,818-0.02%
2019/03/201318.3600.0018.45135,6630.23%
2019/03/19818.3900.0018.3585,6090.14%
2019/03/144018.1000.0018.05405,4630.73%
2019/03/1300.009.118.1518.10-9.15,472-0.17%
2019/03/113018.0500.0018.00305,4890.55%
2019/03/08118.101618.1018.10-155,446-0.28%
2019/03/06118.2000.0018.3015,5950.02%
2019/03/04518.3500.0018.3055,5610.09%
2019/02/26118.2500.0018.2515,3570.02%
2019/02/1900.001418.0718.05-145,062-0.28%
2019/02/12518.0000.0018.0054,7390.11%
2019/02/11518.0000.0017.9054,7240.11%
2019/01/30217.9500.0017.9024,6800.04%
2019/01/2500.00518.0018.00-54,570-0.11%
2019/01/1100.00217.9017.95-24,759-0.04%
2019/01/09517.9000.0017.9554,7850.10%
2018/12/2800.000.117.2017.20-0.15,3370.00%
2018/12/2700.002217.3017.30-225,346-0.41%
2018/12/2200.000.717.4017.35-0.75,494-0.01%
2018/12/2100.00417.5017.40-45,620-0.07%
2018/12/1100.00517.5517.65-55,817-0.09%
2018/12/1000.001217.5817.45-125,846-0.21%
2018/11/30517.6500.0017.5056,0660.08%
2018/11/2600.00117.9017.90-17,022-0.01%
2018/11/20517.8000.0017.8557,5330.07%
2018/11/1900.00317.9518.00-37,588-0.04%
2018/11/1500.00117.9517.95-17,774-0.01%
2018/11/1400.00517.8017.85-57,932-0.06%
2018/11/1200.00517.8517.80-58,058-0.06%
2018/11/0900.00117.7517.85-18,105-0.01%
2018/11/02517.5000.0017.6058,2890.06%
2018/10/2500.00317.2017.30-38,458-0.04%
2018/10/180.817.5500.0017.550.88,4320.01%
2018/10/16517.4500.0017.5058,4560.06%
2018/10/12117.4500.0017.6518,3840.01%
2018/10/09518.3000.0018.4558,0330.06%
2018/10/08518.4000.0018.3057,9420.06%
2018/10/0200.001018.6018.60-107,779-0.13%
2018/10/01118.80318.7518.80-27,671-0.03%
2018/09/28518.705.618.8918.90-0.67,705-0.01%
2018/09/2700.005.218.9018.85-5.27,614-0.07%
2018/09/25118.6000.0018.7017,5110.01%
2018/09/2100.00218.6018.70-27,496-0.03%
2018/09/20518.4000.0018.4057,4620.07%
2018/09/17118.1000.0018.2017,5760.01%
2018/09/1000.001517.8517.90-157,870-0.19%
2018/09/04817.95217.9017.9567,9120.08%
2018/09/0300.0095.919.1019.20-95.97,577-1.27%
2018/08/31219.05719.0519.10-57,166-0.07%
2018/08/2900.00518.8518.95-56,910-0.07%
2018/08/2800.001118.7018.80-116,873-0.16%
2018/08/24118.5000.0018.5516,8460.01%
2018/08/2300.000.518.5018.55-0.57,414-0.01%
2018/08/2200.00818.4518.55-87,523-0.11%
2018/08/17118.0500.0018.0517,4290.01%
2018/08/10318.3000.0018.3037,7140.04%
2018/08/08118.0000.0018.1017,7400.01%
2018/08/07518.0000.0018.0557,8000.06%
2018/08/01318.0300.0018.0537,7860.04%
2018/07/31218.0000.0018.1027,7510.03%
2018/07/24517.8500.0017.9057,7790.06%
2018/07/1000.0030.917.5017.55-30.97,590-0.41%
2018/06/2500.00217.7517.70-27,261-0.03%
2018/06/221017.5500.0017.70107,2200.14%
2018/06/05017.8000.0017.9006,7490.00%
2018/05/230.517.65217.7517.75-1.55,740-0.03%
2018/05/2100.00217.6017.60-25,603-0.04%
2018/05/1700.001117.4017.35-115,649-0.19%
2018/05/1500.00217.3017.35-25,706-0.04%
2018/05/111117.1800.0017.20115,9610.18%
2018/05/10117.0500.0017.0515,9110.02%
2018/05/0700.00116.9516.95-16,163-0.02%
2018/05/04216.951017.0016.95-86,175-0.13%
2018/05/02217.0500.0017.1026,3310.03%
2018/04/3000.002917.0517.10-296,384-0.45%
2018/04/1800.00317.0017.00-36,765-0.04%
2018/03/1600.00217.0517.00-27,081-0.03%
2018/03/1400.000.416.9517.00-0.46,738-0.01%
2018/03/130.816.9000.0017.000.86,6860.01%
2018/03/09216.7000.0016.7026,6690.03%
2018/03/081.816.653.616.6516.65-1.86,689-0.03%
2018/03/0700.00116.6516.65-16,810-0.01%
2018/03/012016.8000.0016.70207,0350.28%
2018/02/27116.8500.0016.8017,0230.01%
2018/02/1200.000.916.4516.45-0.97,071-0.01%
2018/02/09316.4000.0016.4537,0060.04%
2018/01/2500.001017.3017.30-105,998-0.17%
2018/01/2400.00117.1517.10-15,836-0.02%
2018/01/230.717.1000.0017.200.75,7210.01%
2018/01/22317.1800.0017.1535,6550.05%
2018/01/18117.3000.0017.2015,5420.02%
2018/01/0500.001016.6016.80-104,943-0.20%
2018/01/0400.00216.6016.65-24,836-0.04%
2018/01/03516.5500.0016.6054,8450.10%
2018/01/023016.55116.5016.55294,7590.61%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－2024/04/10
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－2024/04/10
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－2024/04/09
...詳全文
彰銀 相關文章
彰銀 相關影音