台中銀 (2812)-元大-西螺券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
3,536張
產業
上市金融類股▲0.15%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.5	18.39	18.35	-0.5	6,450	-0.01%
2024/05/27	2	18.25	36.2	18.30	18.25	-34.2	6,608	-0.52%
2024/05/24	2.2	18.23	4.6	18.26	18.30	-2.4	6,754	-0.04%
2024/05/23	16.4	18.20	3.3	18.25	18.15	13.1	7,222	0.18%
2024/05/22	3.3	18.37	423.2	18.40	18.50	-419.9	7,218	-5.82%	大賣/鉅額交易
2024/05/21	12.3	18.05	0.2	18.20	18.20	12.1	7,205	0.17%
2024/05/20	0	0.00	606.5	18.23	18.25	-606.5	7,192	-8.43%	大賣/鉅額交易
2024/05/17	0	0.00	1.5	18.05	18.10	-1.5	7,110	-0.02%
2024/05/16	0.1	17.95	3	18.02	17.95	-2.9	7,127	-0.04%
2024/05/15	1.1	17.91	10.3	17.91	17.90	-9.2	7,203	-0.13%
2024/05/14	0.2	18.00	5	18.00	17.90	-4.8	7,288	-0.07%
2024/05/13	22	18.05	0.4	18.10	18.05	21.6	7,381	0.29%
2024/05/10	1	18.00	0.6	18.00	18.05	0.4	7,667	0.00%
2024/05/09	0	0.00	0.2	18.00	17.85	-0.2	9,122	0.00%
2024/05/08	2.3	17.91	0	0.00	17.90	2.3	9,200	0.02%
2024/05/07	0	0.00	0.2	18.03	18.00	-0.2	9,213	0.00%
2024/05/06	10	17.90	20.5	18.15	18.05	-10.5	9,132	-0.11%
2024/05/03	1,006	17.88	0.5	17.93	17.80	1,005.5	9,025	11.14%	大買/鉅額交易
2024/05/02	10	17.75	10.1	17.65	17.80	-0.1	8,951	0.00%
2024/04/30	0	0.00	0.6	17.76	17.70	-0.6	8,924	-0.01%
2024/04/29	0	0.00	12.3	17.67	17.80	-12.3	8,881	-0.14%
2024/04/26	0.5	17.45	0	0.00	17.45	0.5	8,785	0.01%
2024/04/25	0.4	17.46	0	0.00	17.45	0.4	8,782	0.00%
2024/04/24	3.9	17.53	2	17.45	17.45	1.9	8,771	0.02%
2024/04/23	0.3	17.60	1.8	17.58	17.70	-1.5	8,759	-0.02%
2024/04/22	0	0.00	2.3	17.38	17.30	-2.3	8,673	-0.03%
2024/04/19	3.9	17.01	0.1	17.20	17.10	3.8	8,587	0.04%
2024/04/18	1.1	17.12	0	0.00	17.40	1.1	8,456	0.01%
2024/04/17	2	17.25	2.3	17.27	17.30	-0.3	8,453	0.00%
2024/04/16	1	17.10	21.1	17.05	17.00	-20.1	8,584	-0.23%
2024/04/15	0.1	17.25	0.6	17.38	17.40	-0.5	8,476	-0.01%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	10	17.45	0.8	17.41	17.45	9.2	8,412	0.11%
2024/04/10	0	0.00	18.6	17.30	17.30	-18.6	8,352	-0.22%
2024/04/09	0	0.00	1.1	17.18	17.15	-1.1	8,298	-0.01%
2024/04/08	0.2	17.10	0.4	17.11	17.10	-0.2	8,280	0.00%
2024/04/03	6	16.95	0.9	17.06	17.00	5.1	8,262	0.06%
2024/04/02	12	17.05	0.3	17.15	17.00	11.7	8,243	0.14%
2024/04/01	0	0.00	0.3	17.20	17.10	-0.3	8,240	0.00%
2024/03/29	1	17.05	0.2	17.15	17.10	0.8	8,224	0.01%
2024/03/28	32	17.09	1.1	17.10	17.05	30.9	8,205	0.38%
2024/03/27	0	0.00	0.6	17.03	17.05	-0.6	8,207	-0.01%
2024/03/26	0	0.00	0.1	17.05	16.85	-0.1	8,182	0.00%
2024/03/25	1.1	16.91	0.2	17.00	16.90	0.9	8,172	0.01%
2024/03/22	0.1	17.10	0.1	17.05	17.00	0	8,244	0.00%
2024/03/21	0.5	16.95	3.9	16.91	16.95	-3.4	8,273	-0.04%
2024/03/20	51.4	16.85	0	0.00	16.75	51.4	8,250	0.62%
2024/03/19	5.7	16.96	95	16.92	16.90	-89.4	8,199	-1.09%
2024/03/18	2.3	17.14	6.1	17.10	17.10	-3.8	8,193	-0.05%
2024/03/15	0.5	17.28	140.3	17.27	17.20	-139.8	8,090	-1.73%	大賣/鉅額交易
2024/03/14	40.2	17.62	0.2	17.75	17.55	40	7,817	0.51%
2024/03/13	0	0.00	1.3	17.38	17.55	-1.3	7,716	-0.02%
2024/03/12	0	0.00	0.3	17.28	17.30	-0.3	7,655	0.00%
2024/03/11	0.5	17.11	25.1	17.15	17.15	-24.6	7,752	-0.32%
2024/03/08	0.1	17.15	3.2	17.13	17.10	-3.1	7,737	-0.04%
2024/03/07	0.2	17.05	0	0.00	17.15	0.2	7,643	0.00%
2024/03/06	50	17.10	37.8	17.05	17.10	12.2	7,564	0.16%
2024/03/05	0	16.75	0.4	16.83	16.75	-0.4	7,463	-0.01%
2024/03/04	2.1	16.75	0.1	16.80	16.75	2	7,428	0.03%
2024/03/01	35	16.81	11.1	16.80	16.80	23.9	7,384	0.32%
2024/02/29	0	16.45	4.4	16.52	16.65	-4.4	7,294	-0.06%
2024/02/27	0	0.00	0.4	16.46	16.40	-0.4	7,143	-0.01%
2024/02/26	3.1	16.25	9.8	16.29	16.40	-6.8	7,083	-0.10%
2024/02/23	6.3	15.69	0	0.00	15.70	6.3	6,620	0.09%
2024/02/22	22	15.77	1.6	15.82	15.80	20.4	6,636	0.31%
2024/02/21	1.1	15.66	1.3	15.76	15.85	-0.2	6,618	0.00%
2024/02/20	37	15.61	10.3	15.60	15.60	26.7	6,703	0.40%
2024/02/19	1	15.50	0.6	15.60	15.60	0.4	6,726	0.01%
2024/02/16	18	15.52	20.2	15.50	15.50	-2.2	6,724	-0.03%
2024/02/15	3.1	15.43	0	0.00	15.50	3.1	6,602	0.05%
2024/02/05	44.6	15.35	50	15.35	15.35	-5.4	6,461	-0.08%
2024/02/02	87.1	15.33	89.2	15.39	15.40	-2.1	6,356	-0.03%
2024/02/01	106.1	15.11	2.5	15.31	15.30	103.6	6,057	1.71%	大買/鉅額交易
2024/01/31	5.5	15.79	0	0.00	15.70	5.5	4,569	0.12%
2024/01/30	0.1	15.95	0	0.00	15.85	0.1	4,473	0.00%
2024/01/29	0	0.00	10	15.95	15.95	-10	4,450	-0.22%
2024/01/26	0	0.00	0.2	16.00	16.00	-0.2	4,453	0.00%
2024/01/25	0	0.00	0.4	15.99	15.90	-0.4	4,461	-0.01%
2024/01/24	2	15.90	0.2	16.00	15.90	1.8	4,468	0.04%
2024/01/22	0.5	15.92	0	0.00	15.85	0.5	4,498	0.01%
2024/01/19	0.5	15.90	1	15.85	15.95	-0.5	4,497	-0.01%
2024/01/17	0	0.00	14	15.80	15.80	-14	4,485	-0.31%
2024/01/16	4	15.90	0	0.00	15.90	4	4,430	0.09%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	0	0.00	9.4	16.17	16.15	-9.4	4,400	-0.21%
2024/01/09	0	0.00	0.1	15.90	15.85	-0.1	4,223	0.00%
2024/01/08	0	0.00	1.1	15.96	15.90	-1.1	4,216	-0.03%
2024/01/05	0	0.00	0.3	16.00	15.95	-0.3	4,209	-0.01%
2024/01/04	0	0.00	0.4	15.99	15.95	-0.4	4,224	-0.01%
2024/01/03	0	0.00	0.3	15.95	15.90	-0.3	4,301	-0.01%
2024/01/02	1	15.85	0.4	15.96	15.90	0.6	4,294	0.01%
2023/12/29	0.1	15.95	0	0.00	15.90	0.1	4,321	0.00%
2023/12/28	0	0.00	5.1	15.90	16.00	-5.1	4,325	-0.12%
2023/12/27	0	0.00	20.2	15.95	15.90	-20.2	4,332	-0.47%
2023/12/25	0	0.00	0.5	15.86	15.80	-0.5	4,334	-0.01%
2023/12/22	1.4	15.71	0	0.00	15.70	1.4	4,353	0.03%
2023/12/21	30.2	15.78	0.1	15.90	15.75	30.1	4,350	0.69%
2023/12/20	0	0.00	0.3	15.93	15.90	-0.3	4,329	-0.01%
2023/12/19	0.7	15.84	0	0.00	15.75	0.7	4,316	0.02%
2023/12/18	1.4	16.08	20.3	16.00	15.95	-18.9	4,231	-0.45%
2023/12/15	0.6	16.29	0	0.00	16.20	0.6	4,157	0.01%
2023/12/14	0.1	16.35	3.2	16.30	16.35	-3.1	4,138	-0.08%
2023/12/13	0.2	16.30	0	0.00	16.20	0.2	4,085	0.00%
2023/12/11	10	16.50	6.1	16.49	16.45	3.9	3,940	0.10%
2023/12/08	50	16.09	5.8	16.15	16.20	44.2	3,811	1.16%
2023/12/06	0	0.00	16	15.93	16.05	-16	3,707	-0.43%
2023/12/05	0	0.00	10.4	15.85	15.80	-10.4	3,551	-0.29%
2023/12/04	0	0.00	24.1	15.75	15.80	-24.1	3,503	-0.69%
2023/12/01	0	0.00	0.1	15.80	15.75	-0.1	3,500	0.00%
2023/11/30	0.2	15.60	7.1	15.80	15.80	-6.9	3,475	-0.20%
2023/11/29	1	15.65	0	0.00	15.65	1	3,395	0.03%
2023/11/27	1	15.55	0	0.00	15.55	1	3,344	0.03%
2023/11/23	0	0.00	0.3	15.58	15.70	-0.3	3,312	-0.01%
2023/11/22	0	0.00	0.1	15.45	15.50	-0.1	3,201	0.00%
2023/11/21	1	15.45	0	0.00	15.45	1	3,169	0.03%
2023/11/20	0	0.00	38.4	15.40	15.40	-38.4	3,079	-1.25%
2023/11/17	0	0.00	1.8	15.28	15.35	-1.8	3,026	-0.06%
2023/11/16	0	0.00	0.2	15.05	15.05	-0.2	2,867	-0.01%
2023/11/15	0	0.00	4.2	14.95	15.00	-4.2	2,824	-0.15%
2023/11/14	1	14.90	0.6	14.95	14.95	0.4	2,820	0.01%
2023/11/13	0	0.00	0.4	14.95	14.90	-0.4	2,868	-0.01%
2023/11/10	0	0.00	1.4	14.95	14.90	-1.4	2,997	-0.05%
2023/11/09	0	0.00	0.3	14.92	14.90	-0.3	3,030	-0.01%
2023/11/08	0.1	14.90	0.4	14.93	14.85	-0.3	3,096	-0.01%
2023/11/07	14	14.85	0	0.00	14.85	14	3,084	0.45%
2023/11/06	20	14.85	1.5	14.88	14.90	18.6	3,086	0.60%
2023/11/03	9	14.84	30.4	14.80	14.80	-21.4	3,084	-0.69%
2023/11/02	0	0.00	1.2	14.76	14.80	-1.2	3,126	-0.04%
2023/11/01	1.2	14.66	0.4	14.74	14.70	0.8	3,122	0.03%
2023/10/31	2	14.70	3.2	14.70	14.70	-1.2	3,135	-0.04%
2023/10/30	2	14.68	0	0.00	14.65	2	3,243	0.06%
2023/10/27	0	0.00	0.4	14.83	14.70	-0.4	3,250	-0.01%
2023/10/26	11.1	14.70	0.2	14.75	14.75	10.9	3,303	0.33%
2023/10/24	2	14.73	0.2	14.83	14.75	1.8	3,336	0.05%
2023/10/23	0	0.00	0.4	14.88	14.80	-0.4	3,373	-0.01%
2023/10/20	1.2	14.76	2.4	14.81	14.85	-1.2	3,402	-0.04%
2023/10/19	0.1	14.90	0	0.00	14.90	0.1	3,428	0.00%
2023/10/18	2.2	14.90	3	14.88	14.90	-0.8	3,467	-0.02%
2023/10/17	0	0.00	0.4	14.95	14.90	-0.4	3,476	-0.01%
2023/10/16	1.1	14.85	0.2	15.00	14.95	0.9	3,655	0.02%
2023/10/13	4	14.95	0.4	15.00	14.95	3.6	4,098	0.09%
2023/10/12	20.1	14.95	4.2	14.95	15.00	15.9	4,414	0.36%
2023/10/11	8.1	14.81	2.1	14.88	14.95	6	4,524	0.13%
2023/10/06	0.2	14.78	0.1	14.85	14.75	0.1	4,514	0.00%
2023/10/05	2.1	14.66	5.8	14.72	14.70	-3.7	4,580	-0.08%
2023/10/04	48	14.70	3.2	14.75	14.70	44.8	4,602	0.97%
2023/10/03	0	0.00	1.2	14.85	14.80	-1.2	4,687	-0.03%
2023/10/02	0.1	14.75	0.2	14.78	14.75	-0.1	4,752	0.00%
2023/09/28	1	14.65	0.6	14.78	14.65	0.4	4,891	0.01%
2023/09/27	1.2	14.67	0.4	14.75	14.70	0.8	4,938	0.02%
2023/09/26	2	14.73	1.3	14.84	14.70	0.7	4,961	0.01%
2023/09/25	0	0.00	0.3	14.83	14.80	-0.3	5,037	-0.01%
2023/09/22	1.1	14.71	0	0.00	14.75	1.1	5,226	0.02%
2023/09/21	8.3	14.80	0.3	14.85	14.75	7.9	5,228	0.15%
2023/09/20	0.1	14.90	0.1	14.95	14.90	0	5,212	0.00%
2023/09/19	0.1	14.90	0.7	14.94	14.85	-0.6	5,230	-0.01%
2023/09/18	9	14.90	0.2	14.95	14.90	8.8	5,284	0.17%
2023/09/15	0.1	14.95	0.1	15.00	14.95	0	5,308	0.00%
2023/09/14	1.1	14.86	1.3	14.91	14.90	-0.1	5,299	0.00%
2023/09/13	1.9	14.87	0.7	14.92	14.90	1.2	5,311	0.02%
2023/09/12	1.1	14.80	0	0.00	14.85	1.1	5,371	0.02%
2023/09/11	2.5	14.81	0	0.00	14.80	2.5	5,403	0.05%
2023/09/08	1.1	14.75	0	0.00	14.80	1.1	5,393	0.02%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	4.3	14.88	12.8	14.90	14.80	-8.5	5,466	-0.16%
2023/09/05	1.5	14.95	0	15.00	14.90	1.5	5,470	0.03%
2023/09/04	0.2	14.90	1.3	14.95	14.90	-1.1	5,520	-0.02%
2023/09/01	2	14.78	1.6	14.85	14.85	0.4	5,539	0.01%
2023/08/31	6.1	14.78	0.2	14.85	14.75	5.9	5,542	0.11%
2023/08/30	1.1	14.75	0.1	14.86	14.80	1	5,615	0.02%
2023/08/29	0.1	14.80	3.4	14.76	14.80	-3.3	5,620	-0.06%
2023/08/28	1.1	14.70	0.3	14.75	14.70	0.8	5,646	0.01%
2023/08/25	1.3	14.61	1.4	14.69	14.60	-0.1	5,686	0.00%
2023/08/24	0.1	14.65	0.6	14.70	14.65	-0.5	5,703	-0.01%
2023/08/23	6.8	14.63	0.8	14.69	14.60	6	5,763	0.10%
2023/08/22	0.9	14.70	5.2	14.60	14.65	-4.3	5,809	-0.07%
2023/08/21	0.1	14.60	1.4	14.68	14.65	-1.3	5,828	-0.02%
2023/08/18	6.3	14.51	2.2	14.64	14.55	4.1	5,861	0.07%
2023/08/17	4	14.46	1.1	14.57	14.55	2.9	5,830	0.05%
2023/08/16	3.5	14.44	1.5	14.53	14.50	2	5,797	0.03%
2023/08/15	0.1	14.75	0	0.00	14.65	0.1	5,689	0.00%
2023/08/14	32.3	14.72	1.4	14.79	14.70	30.9	5,704	0.54%
2023/08/11	1	14.85	0.2	14.95	14.90	0.8	5,765	0.01%
2023/08/10	0	0.00	0.7	14.90	14.85	-0.7	5,816	-0.01%
2023/08/09	1.1	14.80	0.5	14.91	14.85	0.5	5,824	0.01%
2023/08/08	1.6	14.82	0.4	14.90	14.80	1.2	5,865	0.02%
2023/08/07	0	0.00	5.5	14.95	14.90	-5.5	5,967	-0.09%
2023/08/04	0	0.00	2.4	14.91	14.85	-2.4	5,993	-0.04%
2023/08/02	43.1	14.86	51.2	14.85	14.85	-8.1	6,033	-0.13%
2023/08/01	24	14.90	0.6	15.00	15.00	23.4	6,003	0.39%
2023/07/31	90.1	14.93	0.4	15.05	14.90	89.6	6,038	1.48%
2023/07/28	65	14.97	0	0.00	15.00	65	6,037	1.08%
2023/07/27	0	0.00	0.2	15.15	15.05	-0.2	6,158	0.00%
2023/07/26	0.3	15.00	8	14.97	15.05	-7.7	6,289	-0.12%
2023/07/25	1.1	14.90	0.6	14.93	14.90	0.5	6,312	0.01%
2023/07/24	261.1	14.86	1	14.90	14.80	260.1	6,290	4.13%	大買/鉅額交易
2023/07/21	50	14.90	0.2	14.95	14.90	49.8	6,277	0.79%
2023/07/20	16.1	14.90	7.1	14.95	14.95	9	6,368	0.14%
2023/07/19	1.3	15.01	0	0.00	15.00	1.3	6,347	0.02%
2023/07/18	34.5	15.08	3.3	15.06	15.15	31.2	6,220	0.50%
2023/07/17	10.5	15.60	10.6	15.75	15.75	-0.1	5,840	0.00%
2023/07/14	11.1	15.46	1.2	15.47	15.55	9.9	5,566	0.18%
2023/07/13	0.1	15.55	0.1	15.55	15.45	0	5,480	0.00%
2023/07/12	0.1	15.45	0.1	15.50	15.50	0	5,504	0.00%
2023/07/11	5	15.40	0.4	15.45	15.45	4.6	5,482	0.08%
2023/07/10	0	0.00	0.7	15.40	15.25	-0.7	5,506	-0.01%
2023/07/07	1	15.05	0.2	15.20	15.20	0.8	5,473	0.01%
2023/07/06	4	15.23	11.3	15.23	15.20	-7.3	5,464	-0.13%
2023/07/05	0	0.00	2.6	15.57	15.50	-2.6	5,340	-0.05%
2023/07/04	0	0.00	20.5	15.45	15.45	-20.5	5,311	-0.39%
2023/07/03	2	15.50	0.8	15.45	15.45	1.2	5,297	0.02%
2023/06/30	0	0.00	7.6	15.16	15.20	-7.6	5,217	-0.15%
2023/06/28	0	0.00	0.4	15.00	14.95	-0.4	5,061	-0.01%
2023/06/27	50	14.90	9.6	14.90	14.90	40.4	5,091	0.79%
2023/06/26	0	0.00	0.8	14.98	14.95	-0.8	5,095	-0.02%
2023/06/21	0	0.00	0.2	14.90	14.90	-0.2	5,055	0.00%
2023/06/19	1.1	14.75	0	0.00	14.80	1.1	5,120	0.02%
2023/06/16	3	14.85	1	14.85	14.80	2	5,149	0.04%
2023/06/15	7	14.84	0	0.00	14.80	7	5,129	0.14%
2023/06/14	1	14.95	0.2	14.95	14.90	0.8	5,187	0.02%
2023/06/13	0	0.00	0.2	14.95	14.90	-0.2	5,393	0.00%
2023/06/12	1	14.85	0.6	14.88	14.85	0.4	5,429	0.01%
2023/06/08	2	14.75	0	0.00	14.70	2	5,831	0.03%
2023/06/07	1	14.80	2	14.80	14.80	-1	5,987	-0.02%
2023/06/06	0	0.00	0.4	14.80	14.80	-0.4	6,036	-0.01%
2023/06/01	5	14.70	0.7	14.71	14.65	4.3	6,229	0.07%
2023/05/31	0	0.00	0.5	14.71	14.65	-0.5	6,269	-0.01%
2023/05/30	0.2	14.70	3.1	14.70	14.70	-2.9	6,363	-0.05%
2023/05/29	0	0.00	12.5	14.65	14.65	-12.5	6,459	-0.19%
2023/05/26	0.6	14.65	0	0.00	14.60	0.6	6,599	0.01%
2023/05/25	0.6	14.67	0	0.00	14.65	0.6	6,690	0.01%
2023/05/24	1.6	14.67	0	0.00	14.70	1.6	6,793	0.02%
2023/05/23	0.2	14.75	0	0.00	14.70	0.2	6,811	0.00%
2023/05/22	2	14.70	0	0.00	14.70	2	6,994	0.03%
2023/05/19	1	14.70	1	14.65	14.70	0	7,004	0.00%
2023/05/18	10	14.75	0.9	14.72	14.70	9.1	7,049	0.13%
2023/05/17	0	0.00	0.6	14.78	14.75	-0.6	7,009	-0.01%
2023/05/16	1	14.55	0.5	14.65	14.65	0.5	6,928	0.01%
2023/05/15	0	0.00	0.5	14.60	14.60	-0.5	6,957	-0.01%
2023/05/11	2	14.45	27	14.50	14.55	-25	7,003	-0.36%
2023/05/08	2	14.60	0	0.00	14.65	2	7,071	0.03%
2023/05/05	0	0.00	0.1	14.65	14.65	-0.1	7,115	0.00%
2023/05/04	10	14.50	10.3	14.47	14.55	-0.3	7,194	0.00%
2023/05/03	2	14.35	20.2	14.45	14.45	-18.2	7,183	-0.25%
2023/05/02	0	0.00	0.4	14.35	14.40	-0.4	7,141	-0.01%
2023/04/28	9	14.15	0.2	14.20	14.10	8.8	7,128	0.12%
2023/04/27	7	14.10	0.3	14.15	14.10	6.7	7,151	0.09%
2023/04/26	11	14.05	1.7	14.01	14.10	9.3	7,185	0.13%
2023/04/25	7	14.10	6.7	14.05	14.00	0.3	7,220	0.00%
2023/04/24	1.1	13.95	20.5	13.97	14.00	-19.4	7,138	-0.27%
2023/04/21	3	13.95	0.8	14.00	13.95	2.2	7,197	0.03%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/19	0	0.00	6	14.05	14.10	-6	7,242	-0.08%
2023/04/18	2	14.08	0.2	14.13	14.05	1.8	7,222	0.02%
2023/04/17	0	0.00	16.2	14.15	14.15	-16.2	7,182	-0.23%
2023/04/14	0	0.00	80.3	14.15	14.15	-80.3	7,079	-1.13%
2023/04/13	0.2	14.15	0.5	14.18	14.15	-0.3	7,050	0.00%
2023/04/12	7	14.05	2.3	14.06	14.10	4.7	6,995	0.07%
2023/04/11	0	0.00	0.3	14.05	14.00	-0.3	6,937	0.00%
2023/04/10	0	0.00	0.2	14.05	13.95	-0.2	6,892	0.00%
2023/04/07	0	0.00	0.8	13.95	13.95	-0.8	6,853	-0.01%
2023/04/06	0	13.95	10	13.90	13.90	-10	6,826	-0.15%
2023/03/31	0.2	13.80	0	0.00	13.85	0.2	6,814	0.00%
2023/03/29	0.6	13.83	0.2	13.90	13.85	0.4	7,078	0.01%
2023/03/28	0	0.00	10	13.85	13.85	-10	7,090	-0.14%
2023/03/27	0.2	13.75	10	13.80	13.75	-9.8	7,037	-0.14%
2023/03/24	2.6	13.84	56	13.80	13.80	-53.4	7,039	-0.76%
2023/03/23	5.4	13.85	0	0.00	13.80	5.4	7,004	0.08%
2023/03/22	0.4	13.83	35	13.84	13.80	-34.6	6,973	-0.50%
2023/03/21	0.7	13.76	5.1	13.80	13.75	-4.3	6,921	-0.06%
2023/03/20	2.7	13.53	300	13.55	13.60	-297.3	6,858	-4.34%	大賣/鉅額交易
2023/03/17	10	13.55	97	13.60	13.55	-87	6,842	-1.27%
2023/03/16	12	13.58	86	13.60	13.50	-74	6,757	-1.10%
2023/03/15	0	0.00	17	13.70	13.70	-17	6,556	-0.26%
2023/03/14	32	13.60	0	0.00	13.60	32	6,510	0.49%
2023/03/13	5.2	13.60	6	13.63	13.75	-0.8	6,266	-0.01%
2023/03/10	2.1	13.93	52	13.85	13.90	-49.9	6,050	-0.82%
2023/03/09	3	14.07	0	0.00	14.05	3	5,909	0.05%
2023/03/07	22	14.05	0	0.00	14.05	22	5,796	0.38%
2023/03/03	503.1	13.75	0	0.00	13.75	503.1	5,597	8.99%	大買/鉅額交易
2023/03/02	6	13.75	0	0.00	13.75	6	5,567	0.11%
2023/02/24	14	13.75	0	0.00	13.75	14	5,339	0.26%
2023/02/23	0	0.00	4	13.65	13.65	-4	5,141	-0.08%
2023/02/22	10	13.40	0	0.00	13.45	10	5,001	0.20%
2023/02/21	4	13.39	0	0.00	13.35	4	4,879	0.08%
2023/02/20	4	13.40	0	0.00	13.40	4	4,846	0.08%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/16	10	13.25	0	0.00	13.20	10	4,645	0.22%
2023/02/15	11.1	13.20	8	13.20	13.20	3.1	4,625	0.07%
2023/02/14	1.1	13.26	0	0.00	13.25	1.1	4,611	0.02%
2023/02/13	1	13.20	0	0.00	13.25	1	4,583	0.02%
2023/02/10	0	0.00	2.5	13.25	13.20	-2.5	4,525	-0.06%
2023/02/09	0.6	13.27	0	0.00	13.20	0.6	4,484	0.01%
2023/02/06	0	13.25	0	0.00	13.20	0	4,217	0.00%
2023/02/03	0.9	13.25	0	0.00	13.25	0.9	4,145	0.02%
2023/02/01	2	13.10	0	0.00	13.10	2	3,912	0.05%
2023/01/31	0.8	13.10	0	0.00	13.10	0.8	3,879	0.02%
2023/01/30	2.5	13.07	0	0.00	13.10	2.5	3,815	0.07%
2023/01/17	7	13.07	0	0.00	13.05	7	3,692	0.19%
2023/01/16	0	0.00	107	13.00	13.10	-107	3,604	-2.97%	大賣/鉅額交易
2023/01/13	0.2	13.10	0	0.00	13.05	0.2	3,586	0.01%
2023/01/12	1	13.05	0	0.00	13.05	1	3,620	0.03%
2023/01/10	0.2	13.10	1	13.10	13.10	-0.8	3,627	-0.02%
2023/01/09	10	12.95	8	12.95	13.00	2	3,597	0.06%
2023/01/06	2	12.85	1	12.90	12.90	1	3,593	0.03%
2023/01/05	5	12.88	0	0.00	12.90	5	3,688	0.14%
2023/01/03	3	12.85	0	0.00	12.80	3	3,760	0.08%
2022/12/29	1	12.80	5	12.80	12.80	-4	3,749	-0.11%
2022/12/28	0	0.00	2	12.85	12.85	-2	3,778	-0.05%
2022/12/26	0	0.00	0.8	12.85	12.85	-0.8	3,828	-0.02%
2022/12/23	0.5	12.90	0	0.00	12.80	0.5	3,880	0.01%
2022/12/21	11	12.80	0	0.00	12.80	11	3,953	0.28%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	0	0.00	1	13.05	13.10	-1	3,884	-0.03%
2022/12/08	7	13.00	0	0.00	12.95	7	4,129	0.17%
2022/12/06	2	13.10	0	0.00	13.00	2	4,145	0.05%
2022/12/02	0	0.00	2	13.15	13.10	-2	4,207	-0.05%
2022/11/25	0.3	13.05	0	0.00	13.05	0.3	4,339	0.01%
2022/11/24	0	0.00	5	13.00	13.05	-5	4,349	-0.11%
2022/11/17	0.9	12.75	0	0.00	12.75	0.9	4,353	0.02%
2022/11/16	2.3	12.81	0	0.00	12.70	2.3	4,356	0.05%
2022/11/14	0.1	12.90	0	0.00	12.95	0.1	4,307	0.00%
2022/11/11	23	12.90	22	12.95	12.90	1	4,264	0.02%
2022/11/09	1	12.85	0	0.00	12.90	1	4,254	0.02%
2022/11/08	1.4	12.75	0	0.00	12.70	1.4	4,229	0.03%
2022/11/07	16	12.59	0	0.00	12.60	16	4,212	0.38%
2022/11/04	2	12.45	0	0.00	12.50	2	4,241	0.05%
2022/11/03	2	12.50	0	0.00	12.40	2	4,282	0.05%
2022/11/02	3	12.50	0	0.00	12.45	3	4,285	0.07%
2022/11/01	6.1	12.50	0	0.00	12.50	6.1	4,289	0.14%
2022/10/31	2	12.50	0	0.00	12.55	2	4,274	0.05%
2022/10/28	2	12.45	2	12.50	12.50	0	4,269	0.00%
2022/10/27	2	12.45	0	0.00	12.45	2	4,288	0.05%
2022/10/26	4	12.40	1	12.45	12.45	3	4,280	0.07%
2022/10/25	3	12.35	0.5	12.50	12.35	2.5	4,256	0.06%
2022/10/24	2	12.35	1.1	12.40	12.35	0.9	4,248	0.02%
2022/10/21	3.6	12.26	0.4	12.30	12.25	3.2	4,271	0.08%
2022/10/20	8.4	12.20	0	0.00	12.20	8.4	4,234	0.20%
2022/10/19	5	12.55	0	0.00	12.40	5	4,117	0.12%
2022/10/18	2.7	12.64	0	0.00	12.65	2.7	4,054	0.07%
2022/10/17	2	12.80	0	0.00	12.65	2	4,008	0.05%
2022/10/14	2	13.00	0	12.90	12.85	2	3,986	0.05%
2022/10/13	2	13.10	1	12.90	12.80	1	4,037	0.02%
2022/10/12	2	13.05	0	0.00	13.05	2	4,079	0.05%
2022/10/11	4	13.10	21	13.15	13.00	-17	4,314	-0.39%
2022/10/07	12	13.15	0	0.00	13.15	12	4,344	0.28%
2022/10/06	2	13.10	1.1	13.15	13.10	0.9	4,371	0.02%
2022/10/05	6	13.15	0	0.00	13.05	6	4,433	0.14%
2022/10/04	2	13.15	0	0.00	13.10	2	4,464	0.04%
2022/10/03	2	13.15	0	0.00	13.10	2	4,464	0.04%
2022/09/30	4	13.05	0	0.00	13.15	4	4,468	0.09%
2022/09/29	4.1	13.08	0	0.00	13.20	4.1	4,468	0.09%
2022/09/28	2.5	13.27	0	0.00	13.05	2.5	4,495	0.06%
2022/09/27	2	13.40	2	13.33	13.30	0	4,445	0.00%
2022/09/26	4	13.53	0	0.00	13.35	4	4,429	0.09%
2022/09/23	3	13.63	2	13.55	13.55	1	4,403	0.02%
2022/09/22	2	13.60	0	0.00	13.60	2	4,488	0.04%
2022/09/21	2	13.60	0	0.00	13.55	2	4,457	0.04%
2022/09/20	2	13.60	0	0.00	13.55	2	4,448	0.04%
2022/09/19	2	13.50	0	0.00	13.55	2	4,465	0.04%
2022/09/16	6	13.65	0	0.00	13.45	6	4,446	0.13%
2022/09/15	4	13.63	0	0.00	13.65	4	4,240	0.09%
2022/09/14	7	13.56	0	0.00	13.55	7	4,252	0.16%
2022/09/13	2	13.75	0	0.00	13.65	2	4,290	0.05%
2022/09/12	5	13.64	0.6	13.65	13.70	4.4	4,426	0.10%
2022/09/08	3	13.57	0	0.00	13.65	3	4,546	0.07%
2022/09/07	27.3	13.56	0	0.00	13.55	27.3	4,599	0.59%
2022/09/06	3	13.80	1.1	13.65	13.70	1.9	4,590	0.04%
2022/09/05	0	0.00	32	13.80	13.80	-32	4,576	-0.70%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/09/01	0	0.00	7	13.60	13.70	-7	4,588	-0.15%
2022/08/26	0.5	13.70	0	0.00	13.60	0.5	4,509	0.01%
2022/08/25	1	13.55	0	0.00	13.55	1	4,513	0.02%
2022/08/23	2	13.45	0	0.00	13.45	2	4,529	0.04%
2022/08/22	53	13.55	0.1	13.55	13.45	52.9	4,560	1.16%
2022/08/19	0.1	13.50	0	0.00	13.45	0.1	4,583	0.00%
2022/08/17	5	13.60	0	0.00	13.45	5	4,630	0.11%
2022/08/16	0	0.00	1.2	13.56	13.55	-1.2	4,618	-0.03%
2022/08/15	0.1	13.70	2	13.58	13.60	-1.9	4,645	-0.04%
2022/08/11	0	0.00	1.4	13.63	13.70	-1.4	4,732	-0.03%
2022/08/10	0	0.00	10	13.40	13.50	-10	4,772	-0.21%
2022/08/09	0	0.00	20	13.30	13.35	-20	4,781	-0.42%
2022/08/08	3	13.10	0	0.00	13.25	3	4,852	0.06%
2022/08/05	2	13.25	2	13.25	13.25	0	4,941	0.00%
2022/08/04	0	0.00	1	13.15	13.15	-1	5,083	-0.02%
2022/08/03	7	13.12	6	13.25	13.05	1	5,105	0.02%
2022/08/02	10	13.25	0.3	13.30	13.20	9.7	5,208	0.19%
2022/07/29	4	13.33	10.1	13.40	13.30	-6.1	5,555	-0.11%
2022/07/28	0	0.00	10.7	13.21	13.40	-10.7	5,672	-0.19%
2022/07/27	0	0.00	0.1	13.15	13.15	-0.1	5,666	0.00%
2022/07/26	0	0.00	2.4	13.11	13.05	-2.4	5,745	-0.04%
2022/07/25	0	0.00	0.1	13.15	13.10	-0.1	5,763	0.00%
2022/07/22	0	0.00	0.3	13.08	13.05	-0.3	5,794	-0.01%
2022/07/21	4.1	12.84	0.3	13.00	12.95	3.8	5,862	0.06%
2022/07/20	8	13.08	0.1	13.20	12.85	7.9	5,870	0.13%
2022/07/19	41	12.90	3.2	12.95	13.00	37.8	5,854	0.65%
2022/07/18	1	13.75	0.6	13.78	13.70	0.4	5,825	0.01%
2022/07/13	5.2	13.49	0	0.00	13.55	5.2	5,748	0.09%
2022/07/12	1	13.50	0	0.00	13.45	1	5,911	0.02%
2022/07/11	0	0.00	5	13.75	13.65	-5	5,938	-0.08%
2022/07/07	5	13.50	0	0.00	13.55	5	6,347	0.08%
2022/07/06	4	13.64	3	13.65	13.55	1	6,480	0.02%
2022/07/05	0	0.00	8.5	13.74	13.75	-8.5	6,683	-0.13%
2022/07/01	0	0.00	2	13.63	13.55	-2	7,211	-0.03%
2022/06/30	8.1	13.50	0	0.00	13.55	8.1	7,316	0.11%
2022/06/29	0.5	13.75	0	0.00	13.75	0.5	7,298	0.01%
2022/06/27	0.2	13.80	4.9	13.80	13.80	-4.7	7,595	-0.06%
2022/06/24	0	0.00	5.2	13.71	13.70	-5.2	7,630	-0.07%
2022/06/22	1.3	13.55	0	0.00	13.45	1.3	7,821	0.02%
2022/06/21	2	13.70	0	0.00	13.65	2	7,917	0.03%
2022/06/20	11.2	13.71	1.4	13.45	13.40	9.8	8,058	0.12%
2022/06/17	46	13.65	6	13.95	13.95	40	7,960	0.50%
2022/06/16	0	0.00	5.2	13.98	13.75	-5.2	7,911	-0.07%
2022/06/14	0.2	13.85	0	0.00	13.90	0.2	8,405	0.00%
2022/06/13	0.2	13.70	0	0.00	13.70	0.2	8,635	0.00%
2022/06/10	6	13.70	5	13.75	13.85	1	8,652	0.01%
2022/06/08	2	13.85	0	0.00	13.95	2	8,768	0.02%
2022/06/06	2	13.85	0	0.00	13.90	2	8,966	0.02%
2022/06/02	3	13.80	0	0.00	13.90	3	9,121	0.03%
2022/06/01	26	13.95	0	0.00	13.90	26	9,290	0.28%
2022/05/31	8	14.09	0	0.00	13.95	8	9,303	0.09%
2022/05/30	0	0.00	1.1	14.13	14.15	-1.1	9,301	-0.01%
2022/05/27	10	13.93	202	13.95	14.00	-192	9,302	-2.06%	大賣/鉅額交易
2022/05/25	200	13.82	0	0.00	13.90	200	9,448	2.12%	大買/鉅額交易
2022/05/24	0	0.00	4	13.95	13.80	-4	9,604	-0.04%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/16	0	0.00	10	13.30	13.40	-10	9,650	-0.10%
2022/05/13	2.1	13.45	2	13.35	13.50	0.1	9,644	0.00%
2022/05/12	7	13.52	21	13.60	13.35	-14	9,630	-0.15%
2022/05/10	10	13.85	2	13.90	13.90	8	9,576	0.08%
2022/05/09	9.1	13.79	0	0.00	13.75	9.1	9,563	0.10%
2022/05/06	0.5	14.30	0	0.00	14.20	0.5	9,536	0.01%
2022/05/05	5.2	14.63	0	0.00	14.50	5.2	9,572	0.05%
2022/05/04	2	14.68	0	0.00	14.65	2	9,500	0.02%
2022/05/03	2	14.70	0	0.00	14.70	2	9,564	0.02%
2022/04/27	3	14.88	0	0.00	14.90	3	10,020	0.03%
2022/04/26	0	0.00	1	15.10	15.10	-1	10,027	-0.01%
2022/04/25	1.1	14.91	4.5	14.93	14.95	-3.4	10,112	-0.03%
2022/04/22	2	15.10	7	15.24	15.25	-5	10,221	-0.05%
2022/04/21	0.1	14.90	0	0.00	15.05	0.1	10,444	0.00%
2022/04/20	0	14.90	0	0.00	15.00	0	10,773	0.00%
2022/04/19	0	14.90	0	0.00	14.90	0	11,067	0.00%
2022/04/18	16	14.70	0	0.00	14.75	16	12,254	0.13%
2022/04/15	10	15.15	0	0.00	15.15	10	12,176	0.08%
2022/04/14	27	15.33	11	15.15	15.15	16	12,347	0.13%
2022/04/13	0.2	15.65	6.5	15.72	15.75	-6.3	12,104	-0.05%
2022/04/12	3.7	15.68	0	0.00	15.75	3.7	12,199	0.03%
2022/04/11	1	15.95	1	15.90	16.00	0	12,060	0.00%
2022/04/08	5	15.52	1	15.45	15.75	4	11,837	0.03%
2022/04/07	42.5	15.62	10	15.35	15.35	32.5	11,713	0.28%
2022/04/06	0	0.00	0	15.55	15.55	0	11,389	0.00%
2022/04/01	1	15.20	0	0.00	15.20	1	11,351	0.01%
2022/03/31	12	15.21	19	15.23	15.15	-7	11,470	-0.06%
2022/03/30	0	0.00	1	14.90	14.95	-1	11,273	-0.01%
2022/03/29	1	14.80	0	0.00	14.80	1	11,189	0.01%
2022/03/25	24	14.80	3	14.73	14.70	21	11,087	0.19%
2022/03/24	3.1	14.97	20.4	15.00	15.00	-17.3	10,926	-0.16%
2022/03/23	2	14.93	5.2	14.95	15.05	-3.2	10,830	-0.03%
2022/03/22	10	14.60	45	14.63	14.65	-35	10,622	-0.33%
2022/03/21	40	14.70	10	14.69	14.70	30	10,611	0.28%
2022/03/18	30.5	14.70	8.7	14.75	14.75	21.8	10,519	0.21%
2022/03/17	19	14.40	3	14.33	14.35	16	10,135	0.16%
2022/03/16	3	14.10	4	13.98	14.15	-1	9,988	-0.01%
2022/03/15	1	13.75	1	13.75	13.80	0	9,752	0.00%
2022/03/14	24	13.75	0	0.00	13.70	24	9,780	0.25%
2022/03/11	5	13.70	0	0.00	13.70	5	9,755	0.05%
2022/03/10	0	0.00	23	13.70	13.70	-23	9,690	-0.24%
2022/03/08	1.1	13.35	0	0.00	13.25	1.1	9,516	0.01%
2022/03/07	7	13.31	2	13.35	13.40	5	9,374	0.05%
2022/03/04	6.2	13.60	0	0.00	13.60	6.2	9,279	0.07%
2022/03/02	0	0.00	3	13.60	13.65	-3	9,338	-0.03%
2022/03/01	5	13.65	0.2	13.60	13.70	4.8	9,306	0.05%
2022/02/25	10.3	13.50	0	0.00	13.40	10.3	9,255	0.11%
2022/02/24	36.1	13.39	8	13.33	13.35	28.1	9,162	0.31%
2022/02/22	5	13.55	1	13.50	13.55	4	9,066	0.04%
2022/02/21	8	13.70	2	13.70	13.65	6	9,092	0.07%
2022/02/18	36	13.75	0	0.00	13.75	36	9,255	0.39%
2022/02/17	2	13.77	0	0.00	13.70	2	9,255	0.02%
2022/02/15	4	13.73	12	13.70	13.65	-8	9,293	-0.09%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/10	3	13.67	0	0.00	13.75	3	9,127	0.03%
2022/02/09	5	13.83	6	13.85	13.80	-1	9,078	-0.01%
2022/02/08	7	13.80	1	13.80	13.85	6	8,981	0.07%
2022/02/07	2.1	13.56	178.8	13.60	13.65	-176.7	8,819	-2.00%	大賣/鉅額交易
2022/01/26	0	0.00	0.6	13.40	13.30	-0.6	8,678	-0.01%
2022/01/25	2.1	13.20	14	13.26	13.20	-11.9	8,651	-0.14%
2022/01/24	0.7	13.05	4.2	13.28	13.40	-3.5	8,588	-0.04%
2022/01/21	8.8	13.21	2	13.20	13.20	6.8	8,332	0.08%
2022/01/20	0.4	13.43	2	13.40	13.45	-1.6	8,158	-0.02%
2022/01/19	1	13.55	12	13.50	13.55	-11	8,135	-0.14%
2022/01/18	0.2	13.55	0	0.00	13.65	0.2	8,099	0.00%
2022/01/17	27	13.73	12	13.55	13.55	15	7,991	0.19%
2022/01/14	12	13.79	0.1	13.80	13.75	11.9	7,835	0.15%
2022/01/13	6.9	13.66	2	13.85	13.85	4.9	7,675	0.06%
2022/01/12	21	13.52	29	13.51	13.55	-8	7,345	-0.11%
2022/01/11	48	13.66	24.6	13.57	13.60	23.4	6,983	0.33%
2022/01/10	21.6	12.75	0.1	12.80	12.90	21.5	5,799	0.37%
2022/01/07	15	12.58	0.6	12.57	12.60	14.4	5,674	0.25%
2022/01/06	14.6	12.35	0.4	12.40	12.35	14.2	5,424	0.26%
2022/01/05	0	0.00	0.5	12.33	12.35	-0.5	5,346	-0.01%
2022/01/04	1	12.20	0.2	12.20	12.20	0.8	5,210	0.02%
2022/01/03	5	12.15	2.7	12.20	12.20	2.3	5,178	0.04%
2021/12/30	0	0.00	1.4	12.16	12.15	-1.4	5,138	-0.03%
2021/12/29	0	0.00	0.2	12.15	12.15	-0.2	5,118	0.00%
2021/12/28	0.5	12.05	1	12.05	12.05	-0.5	5,057	-0.01%
2021/12/27	6.2	12.00	0.1	12.05	12.00	6.1	4,944	0.12%
2021/12/24	0	0.00	0.2	12.10	12.05	-0.2	4,855	0.00%
2021/12/23	7	12.10	0.9	12.05	12.05	6.1	4,875	0.13%
2021/12/22	0	0.00	0.2	12.05	12.05	-0.2	4,893	0.00%
2021/12/21	0	0.00	0.2	12.05	12.00	-0.2	4,901	0.00%
2021/12/20	4	12.00	0	0.00	12.00	4	4,958	0.08%
2021/12/17	0	0.00	1.2	12.01	12.05	-1.2	4,957	-0.02%
2021/12/16	1.2	12.04	0	0.00	12.00	1.2	4,930	0.02%
2021/12/14	0.2	12.00	0	0.00	12.00	0.2	5,195	0.00%
2021/12/13	0.2	12.05	0	0.00	12.05	0.2	5,238	0.00%
2021/12/09	0	0.00	1	12.00	12.05	-1	5,445	-0.02%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/29	11.2	11.95	4	11.95	11.95	7.2	5,634	0.13%
2021/11/26	0	0.00	14.4	12.05	12.05	-14.4	5,662	-0.25%
2021/11/25	0	0.00	0.1	12.15	12.10	-0.1	6,176	0.00%
2021/11/24	0	0.00	0.1	12.10	12.10	-0.1	6,607	0.00%
2021/11/23	0	0.00	0.1	12.15	12.00	-0.1	6,862	0.00%
2021/11/22	0	0.00	0.2	12.15	12.10	-0.2	6,968	0.00%
2021/11/19	0	0.00	5	12.05	12.05	-5	7,010	-0.07%
2021/11/18	0.1	12.15	2.6	12.20	12.20	-2.5	6,985	-0.04%
2021/11/17	0	0.00	10.4	12.05	12.05	-10.4	6,849	-0.15%
2021/11/15	0	0.00	0.2	12.10	12.00	-0.2	6,784	0.00%
2021/11/12	0	0.00	1.2	11.92	12.00	-1.2	6,783	-0.02%
2021/11/11	1.1	11.95	0	0.00	11.95	1.1	6,747	0.02%
2021/11/09	1	11.95	0	0.00	11.90	1	6,884	0.01%
2021/11/08	3	11.90	0	0.00	11.95	3	6,888	0.04%
2021/11/05	0	0.00	0.3	12.00	11.95	-0.3	6,907	0.00%
2021/11/04	0	0.00	0.2	12.00	11.95	-0.2	6,951	0.00%
2021/11/02	0	0.00	0.5	12.00	12.00	-0.5	6,914	-0.01%
2021/11/01	0.3	11.95	23.1	11.92	11.95	-22.8	6,905	-0.33%
2021/10/29	0.2	11.90	7	11.90	11.95	-6.8	6,915	-0.10%
2021/10/28	1.6	11.94	0	0.00	11.90	1.6	6,871	0.02%
2021/10/27	2	11.95	0	12.00	11.95	2	6,864	0.03%
2021/10/26	0.1	11.90	0	0.00	11.95	0.1	6,792	0.00%
2021/10/25	2.2	11.95	0	0.00	11.95	2.2	6,754	0.03%
2021/10/22	0.7	11.94	0	0.00	11.95	0.7	6,807	0.01%
2021/10/21	1	11.95	2.2	11.97	11.90	-1.2	6,808	-0.02%
2021/10/20	1.1	11.80	0.1	11.80	11.80	1	6,666	0.01%
2021/10/19	0	0.00	0.2	11.75	11.70	-0.2	6,607	0.00%
2021/10/18	0	0.00	0.5	11.70	11.70	-0.5	6,588	-0.01%
2021/10/15	0	0.00	0.4	11.65	11.65	-0.4	6,594	-0.01%
2021/10/14	0	0.00	0.4	11.64	11.60	-0.4	6,620	-0.01%
2021/10/13	0	0.00	5.4	11.60	11.60	-5.4	6,660	-0.08%
2021/10/12	1	11.55	0	0.00	11.60	1	6,714	0.01%
2021/10/08	0	0.00	0.1	11.60	11.55	-0.1	6,656	0.00%
2021/10/06	0.8	11.55	0	0.00	11.55	0.8	6,717	0.01%
2021/10/04	0	0.00	1.6	11.55	11.55	-1.6	6,784	-0.02%
2021/10/01	0.8	11.50	0	0.00	11.50	0.8	6,800	0.01%
2021/09/30	0	0.00	2.1	11.60	11.60	-2.1	6,724	-0.03%
2021/09/29	0	0.00	0.7	11.60	11.55	-0.7	6,730	-0.01%
2021/09/28	0	0.00	0.6	11.65	11.60	-0.6	6,747	-0.01%
2021/09/27	0	0.00	0.4	11.65	11.55	-0.4	6,763	-0.01%
2021/09/24	0	0.00	0.2	11.60	11.55	-0.2	6,736	0.00%
2021/09/23	0	11.50	0.3	11.57	11.50	-0.3	6,755	0.00%
2021/09/22	0.1	11.40	0.1	11.45	11.45	-0.1	6,779	0.00%
2021/09/17	1	11.55	0.8	11.55	11.50	0.2	6,703	0.00%
2021/09/16	0.5	11.50	0	0.00	11.50	0.5	6,504	0.01%
2021/09/15	4.5	11.41	0	0.00	11.40	4.5	6,414	0.07%
2021/09/14	11	11.55	0.2	11.65	11.50	10.8	6,264	0.17%
2021/09/13	0	0.00	0.2	11.63	11.55	-0.2	6,172	0.00%
2021/09/10	0	0.00	0.2	11.65	11.55	-0.2	6,092	0.00%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	16	11.63	0	0.00	11.55	16	6,226	0.26%
2021/09/07	0.5	11.70	0	0.00	11.65	0.5	6,207	0.01%
2021/09/06	0.6	11.75	0.3	11.78	11.70	0.3	6,217	0.01%
2021/09/03	0	0.00	10.4	11.75	11.75	-10.4	6,182	-0.17%
2021/09/02	21.4	11.60	0.1	11.65	11.60	21.3	6,111	0.35%
2021/09/01	26	11.70	0	0.00	11.70	26	6,039	0.43%
2021/08/31	127	11.69	13.8	11.71	11.75	113.2	5,938	1.91%	大買/鉅額交易
2021/08/30	16	12.19	0	0.00	12.20	16	5,404	0.30%
2021/08/27	11	12.10	0	0.00	12.10	11	4,991	0.22%
2021/08/24	0	0.00	3	11.95	11.95	-3	4,618	-0.06%
2021/08/23	21	11.95	0	0.00	11.95	21	4,593	0.46%
2021/08/20	0	0.00	0.2	11.90	11.90	-0.2	4,610	0.00%
2021/08/19	0.1	11.90	3	11.85	11.85	-2.9	4,692	-0.06%
2021/08/16	1.6	11.90	0	0.00	11.90	1.6	4,627	0.03%
2021/08/13	0.8	11.95	0	0.00	11.95	0.8	4,558	0.02%
2021/08/11	5	12.00	10	11.95	12.00	-5	4,578	-0.11%
2021/08/10	0.3	11.97	1	11.95	12.00	-0.7	4,695	-0.01%
2021/08/09	0.5	11.95	0	0.00	11.95	0.5	4,929	0.01%
2021/08/06	2	11.95	0	0.00	11.95	2	5,116	0.04%
2021/08/04	0.5	11.93	0	0.00	11.95	0.5	5,765	0.01%
2021/08/03	0.4	11.93	0	0.00	11.90	0.4	5,912	0.01%
2021/08/02	0.4	11.95	1	11.90	11.95	-0.6	6,203	-0.01%
2021/07/30	0.1	11.95	2	11.90	11.90	-1.9	6,257	-0.03%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/27	15.5	11.95	0	0.00	11.95	15.5	6,687	0.23%
2021/07/21	1	11.90	0	0.00	11.85	1	6,934	0.01%
2021/07/16	0.5	11.90	0	0.00	11.90	0.5	7,058	0.01%
2021/07/15	0	0.00	10	11.90	11.90	-10	7,022	-0.14%
2021/07/14	0	0.00	5.1	11.90	11.90	-5.1	7,136	-0.07%
2021/07/13	0	0.00	4.1	11.90	11.90	-4.1	7,338	-0.06%
2021/07/12	0	0.00	1.3	11.90	11.85	-1.3	7,356	-0.02%
2021/07/09	11	11.80	0.1	11.85	11.75	10.9	7,378	0.15%
2021/07/08	0	0.00	1.4	11.80	11.80	-1.4	7,400	-0.02%
2021/07/06	5	11.70	1	11.70	11.70	4	7,599	0.05%
2021/07/05	0.1	11.65	0	0.00	11.65	0.1	7,708	0.00%
2021/07/02	1	11.60	1	11.60	11.60	0	7,723	0.00%
2021/06/29	3	11.60	0	0.00	11.60	3	7,784	0.04%
2021/06/28	1	11.60	0.1	11.60	11.60	0.9	7,810	0.01%
2021/06/23	1	11.50	3	11.53	11.55	-2	7,948	-0.03%
2021/06/22	0	0.00	2.6	11.50	11.50	-2.6	7,936	-0.03%
2021/06/21	2.1	11.45	0	0.00	11.40	2.1	7,944	0.03%
2021/06/18	0	0.00	6	11.50	11.45	-6	7,956	-0.08%
2021/06/16	0	0.00	1	11.45	11.45	-1	8,023	-0.01%
2021/06/15	0	0.00	100.1	11.50	11.50	-100.1	8,007	-1.25%
2021/06/08	0.1	11.45	0	0.00	11.50	0.1	8,212	0.00%
2021/06/07	46	11.50	0.1	11.55	11.45	45.9	8,553	0.54%
2021/06/04	1	11.55	0.1	11.60	11.55	0.9	8,648	0.01%
2021/06/03	0	0.00	0.4	11.56	11.55	-0.4	8,843	0.00%
2021/06/02	1	11.45	1.7	11.50	11.50	-0.7	8,945	-0.01%
2021/06/01	0.1	11.40	2.3	11.42	11.45	-2.2	8,926	-0.03%
2021/05/31	0	0.00	0.4	11.40	11.35	-0.4	8,959	0.00%
2021/05/28	0	0.00	1.1	11.30	11.35	-1.1	9,021	-0.01%
2021/05/27	57.1	11.25	0	0.00	11.20	57.1	9,087	0.63%
2021/05/26	3	11.30	0	0.00	11.35	3	9,046	0.03%
2021/05/25	0	0.00	0.1	11.40	11.35	-0.1	9,080	0.00%
2021/05/24	0	0.00	0.1	11.35	11.30	-0.1	9,197	0.00%
2021/05/21	0	0.00	1.2	11.31	11.35	-1.2	9,258	-0.01%
2021/05/20	0	0.00	0.1	11.30	11.25	-0.1	9,295	0.00%
2021/05/19	1.1	11.21	0.2	11.30	11.25	0.9	9,306	0.01%
2021/05/18	1	11.06	1.4	11.34	11.35	-0.4	9,281	0.00%
2021/05/17	3	11.05	11.2	11.10	11.05	-8.2	9,210	-0.09%
2021/05/14	2	11.33	0.3	11.42	11.45	1.7	8,975	0.02%
2021/05/13	2	11.23	18.8	11.21	11.30	-16.8	8,808	-0.19%
2021/05/12	3.2	11.55	8	11.38	11.40	-4.8	8,600	-0.06%
2021/05/11	4	11.86	0.4	11.91	11.85	3.6	8,154	0.04%
2021/05/10	10	12.00	0.2	12.00	12.05	9.8	8,016	0.12%
2021/05/07	1.8	11.90	0.1	11.90	11.90	1.7	7,755	0.02%
2021/05/06	0	0.00	0.2	11.88	11.85	-0.2	7,719	0.00%
2021/05/05	1	11.80	35.1	11.77	11.80	-34.1	7,642	-0.45%
2021/05/04	7	11.76	0.2	11.90	11.70	6.8	7,584	0.09%
2021/05/03	0.1	11.90	0	0.00	11.95	0.1	7,314	0.00%
2021/04/28	0	0.00	0.2	11.93	11.95	-0.2	7,171	0.00%
2021/04/27	0	0.00	6	11.90	11.90	-6	7,210	-0.08%
2021/04/26	2	11.90	0	0.00	11.90	2	7,175	0.03%
2021/04/22	0	0.00	15.4	11.83	11.80	-15.4	7,102	-0.22%
2021/04/21	0	0.00	0.3	11.87	11.80	-0.3	7,005	0.00%
2021/04/20	7.1	11.97	0.2	11.93	11.90	6.9	7,047	0.10%
2021/04/19	1	11.90	3.2	11.93	11.95	-2.2	6,975	-0.03%
2021/04/16	0	0.00	2.4	11.89	11.70	-2.4	6,837	-0.04%
2021/04/15	0	0.00	0.8	11.66	11.70	-0.8	6,868	-0.01%
2021/04/14	0	0.00	5	11.55	11.55	-5	6,783	-0.07%
2021/04/13	0	0.00	0.2	11.55	11.55	-0.2	6,809	0.00%
2021/04/07	0.3	11.45	0	0.00	11.45	0.3	6,733	0.00%
2021/04/06	7	11.50	0	0.00	11.45	7	6,741	0.10%
2021/03/30	0.4	11.45	0	0.00	11.50	0.4	6,676	0.01%
2021/03/29	0.2	11.50	0	0.00	11.45	0.2	6,696	0.00%
2021/03/26	0.2	11.45	0	0.00	11.45	0.2	6,857	0.00%
2021/03/25	0.2	11.40	0	0.00	11.40	0.2	6,832	0.00%
2021/03/23	20	11.35	2	11.40	11.35	18	6,882	0.26%
2021/03/22	7.1	11.31	0	0.00	11.40	7.1	6,882	0.10%
2021/03/19	5.1	11.35	0	0.00	11.25	5.1	6,891	0.07%
2021/03/17	9.1	11.43	0	0.00	11.40	9.1	6,687	0.14%
2021/03/16	10	11.50	0	0.00	11.50	10	6,673	0.15%
2021/03/15	2	11.40	0	0.00	11.40	2	6,744	0.03%
2021/03/12	0	0.00	20	11.30	11.40	-20	6,790	-0.29%
2021/03/11	7	11.30	0	0.00	11.30	7	6,758	0.10%
2021/03/10	10	11.50	1	11.50	11.50	9	6,461	0.14%
2021/03/09	2	11.30	2.1	11.25	11.45	-0.1	6,352	0.00%
2021/03/08	2	11.25	0	0.00	11.20	2	6,131	0.03%
2021/03/05	0.8	11.19	0.5	11.20	11.20	0.3	6,027	0.00%
2021/03/04	3	11.15	0.2	11.20	11.20	2.8	6,083	0.05%
2021/02/26	1	11.05	2.5	11.08	11.10	-1.5	5,833	-0.03%
2021/02/24	0	0.00	1	11.00	11.00	-1	5,695	-0.02%
2021/02/23	0	0.00	15.5	10.95	10.95	-15.5	5,537	-0.28%
2021/02/22	0	0.00	0.3	10.85	10.85	-0.3	5,470	-0.01%
2021/02/18	5	10.85	2.2	10.80	10.85	2.8	5,407	0.05%
2021/02/17	0	0.00	0.2	10.85	10.80	-0.2	5,432	0.00%
2021/02/04	0.1	10.70	6	10.70	10.70	-5.9	5,329	-0.11%
2021/02/01	1	10.70	0.3	10.70	10.70	0.7	5,461	0.01%
2021/01/29	3	10.65	0.3	10.70	10.65	2.7	5,429	0.05%
2021/01/28	0	0.00	6	10.65	10.70	-6	5,410	-0.11%
2021/01/27	8	10.75	0	0.00	10.70	8	5,389	0.15%
2021/01/26	2	10.75	0	0.00	10.70	2	5,329	0.04%
2021/01/25	1.2	10.71	0	0.00	10.75	1.2	5,309	0.02%
2021/01/21	4	10.71	0	0.00	10.70	4	5,197	0.08%
2021/01/20	8	10.73	0	0.00	10.70	8	5,154	0.16%
2021/01/19	11	10.85	0	0.00	10.85	11	5,042	0.22%
2021/01/18	3	10.80	0	0.00	10.85	3	5,096	0.06%
2021/01/15	2	10.88	0	0.00	10.85	2	5,084	0.04%
2021/01/14	0	0.00	2	10.90	10.95	-2	5,046	-0.04%
2021/01/13	0	0.00	6.8	10.95	10.95	-6.8	5,034	-0.13%
2021/01/11	0	0.00	1	11.00	11.00	-1	4,897	-0.02%
2021/01/08	0	0.00	19	10.90	10.90	-19	4,813	-0.39%
2021/01/07	0	0.00	6.1	10.80	10.85	-6.1	4,709	-0.13%
2021/01/06	22	10.82	5	10.90	10.80	17	4,705	0.36%
2021/01/05	3	10.80	1.5	10.83	10.85	1.5	4,619	0.03%
2021/01/04	6	10.85	0	0.00	10.85	6	4,590	0.13%
2020/12/31	10	10.90	0	0.00	10.85	10	4,533	0.22%
2020/12/30	2.9	10.79	1.2	10.85	10.90	1.7	4,442	0.04%
2020/12/29	3	10.70	0	0.00	10.75	3	4,263	0.07%
2020/12/28	2	10.75	0	0.00	10.75	2	4,227	0.05%
2020/12/24	0	0.00	1.5	10.77	10.80	-1.5	4,196	-0.04%
2020/12/23	4	10.71	0	0.00	10.75	4	4,173	0.10%
2020/12/22	6	10.76	5	10.75	10.75	1	4,135	0.02%
2020/12/21	0	0.00	0.5	10.90	10.85	-0.5	3,985	-0.01%
2020/12/18	10	10.81	0	0.00	10.80	10	4,024	0.25%
2020/12/16	2	10.85	1	10.90	10.90	1	4,050	0.02%
2020/12/15	3	10.80	0	0.00	10.80	3	4,044	0.07%
2020/12/11	1	10.95	3	10.88	10.95	-2	3,970	-0.05%
2020/12/10	1	10.80	0	0.00	10.85	1	3,963	0.03%
2020/12/09	3	10.80	0	0.00	10.85	3	3,916	0.08%
2020/12/08	3	10.90	0	0.00	10.90	3	3,796	0.08%
2020/12/07	0	0.00	9.4	11.01	11.05	-9.4	3,712	-0.25%
2020/12/04	0	0.00	0.5	11.00	10.95	-0.5	3,662	-0.01%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/12/02	3	10.93	0.5	11.00	10.95	2.5	3,684	0.07%
2020/12/01	2	10.95	1	11.00	10.95	1	3,771	0.03%
2020/11/30	6	10.96	0	0.00	10.90	6	3,828	0.16%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/24	0	0.00	30	11.00	11.05	-30	3,969	-0.76%
2020/11/23	1	11.05	0	11.05	11.00	1	4,016	0.02%
2020/11/20	2	10.95	0	0.00	11.00	2	4,350	0.05%
2020/11/19	1	11.00	0.5	11.00	11.00	0.5	4,702	0.01%
2020/11/16	1	11.00	0	0.00	11.05	1	5,160	0.02%
2020/11/12	0	0.00	5.5	11.06	11.05	-5.5	5,270	-0.10%
2020/11/11	0	0.00	0.5	11.05	11.15	-0.5	5,377	-0.01%
2020/11/10	1	10.95	0	0.00	11.00	1	5,314	0.02%
2020/11/09	5	10.90	1	10.95	10.95	4	5,351	0.07%
2020/11/03	0	0.00	0.5	10.95	10.95	-0.5	5,552	-0.01%
2020/10/29	50	10.80	0	0.00	10.85	50	5,632	0.89%
2020/10/28	0	0.00	5	10.90	10.85	-5	5,655	-0.09%
2020/10/27	0.1	10.95	0.5	11.05	10.90	-0.4	5,646	-0.01%
2020/10/26	0	0.00	1.5	10.95	10.95	-1.5	5,653	-0.03%
2020/10/23	2	10.85	0	0.00	10.80	2	5,613	0.04%
2020/10/21	1	10.75	0	0.00	10.80	1	5,745	0.02%
2020/10/19	1	10.80	0	0.00	10.80	1	5,782	0.02%
2020/10/15	2	10.78	0	0.00	10.80	2	5,921	0.03%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/13	0	0.00	0.6	10.90	10.90	-0.6	5,979	-0.01%
2020/10/12	1	10.85	0	0.00	10.90	1	6,024	0.02%
2020/10/07	0	0.00	1	10.90	10.90	-1	6,071	-0.02%
2020/10/06	0	0.00	0.5	10.95	10.85	-0.5	6,106	-0.01%
2020/10/05	0	0.00	0.5	10.85	10.80	-0.5	6,182	-0.01%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	1	10.55	1	10.55	10.50	0	6,315	0.00%
2020/09/23	4	10.74	0	0.00	10.70	4	6,244	0.06%
2020/09/22	2	10.80	0.8	10.85	10.75	1.2	6,199	0.02%
2020/09/18	2	10.95	0	0.00	10.95	2	6,197	0.03%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/10	0	0.00	2	11.00	11.00	-2	6,312	-0.03%
2020/09/09	1	10.95	1.5	11.08	10.95	-0.5	6,353	-0.01%
2020/09/08	0	0.00	0.5	11.15	11.05	-0.5	6,378	-0.01%
2020/09/07	0	0.00	0.5	11.05	10.95	-0.5	6,471	-0.01%
2020/09/04	2	10.83	0	0.00	10.80	2	6,554	0.03%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	1	11.05	6	11.00	11.00	-5	6,491	-0.08%
2020/09/01	1	11.15	0	0.00	11.05	1	6,484	0.02%
2020/08/31	5	11.20	12	11.25	11.15	-7	6,466	-0.11%
2020/08/28	2	11.30	0	0.00	11.30	2	6,430	0.03%
2020/08/26	2	11.25	2	11.28	11.30	0	6,487	0.00%
2020/08/25	1	12.05	15.3	12.05	12.10	-14.3	6,157	-0.23%
2020/08/24	0	0.00	5	12.00	12.00	-5	5,885	-0.08%
2020/08/21	0	0.00	4	12.05	12.05	-4	5,735	-0.07%
2020/08/20	3	11.90	0	0.00	11.90	3	5,667	0.05%
2020/08/10	0	0.00	1	12.00	12.00	-1	5,032	-0.02%
2020/08/07	0	0.00	2.3	11.93	11.95	-2.3	4,985	-0.05%
2020/08/06	20	11.85	0	0.00	11.85	20	4,969	0.40%
2020/08/05	0	0.00	1	11.70	11.75	-1	4,940	-0.02%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/27	19	11.74	0	0.00	11.70	19	5,255	0.36%
2020/07/24	7	11.85	0	0.00	11.85	7	5,214	0.13%
2020/07/23	0	0.00	6	11.90	11.90	-6	5,235	-0.11%
2020/07/22	14	11.91	7	11.95	11.95	7	5,272	0.13%
2020/07/21	10	11.85	1	11.95	11.95	9	5,290	0.17%
2020/07/17	5	11.85	0	0.00	11.90	5	5,220	0.10%
2020/07/16	1	11.85	3	11.90	11.90	-2	5,303	-0.04%
2020/07/15	0	0.00	2	11.75	11.80	-2	5,275	-0.04%
2020/07/14	11	11.75	0	0.00	11.75	11	5,395	0.20%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/08	0	0.00	1	11.80	11.85	-1	5,648	-0.02%
2020/07/07	5	11.90	0	0.00	11.80	5	5,806	0.09%
2020/07/06	0	0.00	2	11.83	11.85	-2	5,902	-0.03%
2020/07/03	10	11.75	1	11.75	11.70	9	5,943	0.15%
2020/06/30	2	11.68	3	11.65	11.65	-1	6,104	-0.02%
2020/06/29	10	11.70	0	0.00	11.65	10	6,119	0.16%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/22	7	11.85	0	0.00	11.80	7	6,373	0.11%
2020/06/19	1	11.80	0	0.00	11.90	1	6,598	0.02%
2020/06/17	0	0.00	1	11.80	11.90	-1	6,813	-0.01%
2020/06/12	2	11.65	0	0.00	11.70	2	7,744	0.03%
2020/06/10	0	0.00	1	11.90	11.95	-1	7,969	-0.01%
2020/06/09	21	11.92	3	12.00	11.95	18	8,425	0.21%
2020/06/04	0	0.00	0.1	11.85	11.85	-0.1	9,065	0.00%
2020/06/02	10	11.60	1	11.60	11.65	9	9,165	0.10%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/20	1	11.40	0	0.00	11.45	1	9,651	0.01%
2020/05/19	0	0.00	50	11.45	11.45	-50	9,645	-0.52%
2020/05/18	1	11.40	0	0.00	11.35	1	9,669	0.01%
2020/05/12	1	11.40	2	11.38	11.35	-1	9,624	-0.01%
2020/05/11	0	0.00	1	11.45	11.40	-1	9,616	-0.01%
2020/05/08	0	0.00	1	11.25	11.30	-1	9,539	-0.01%
2020/05/07	1	11.25	0	0.00	11.20	1	9,529	0.01%
2020/05/06	1	11.20	0	0.00	11.20	1	9,531	0.01%
2020/05/05	1	11.30	0	0.00	11.30	1	9,614	0.01%
2020/05/04	57	11.25	2	11.25	11.25	55	9,688	0.57%
2020/04/30	22	11.41	41	11.49	11.45	-19	9,665	-0.20%
2020/04/29	1	11.35	0	0.00	11.30	1	9,745	0.01%
2020/04/28	0	0.00	0.5	11.20	11.20	-0.5	9,827	-0.01%
2020/04/27	3	11.12	0.5	11.20	11.10	2.5	10,092	0.02%
2020/04/24	0	0.00	1	10.90	10.95	-1	10,138	-0.01%
2020/04/23	1	10.95	0	0.00	10.90	1	10,098	0.01%
2020/04/21	2	10.83	0	0.00	10.85	2	10,114	0.02%
2020/04/20	0	0.00	0.5	11.15	11.10	-0.5	10,024	0.00%
2020/04/17	4	11.04	7	11.05	11.00	-3	10,054	-0.03%
2020/04/16	24	11.02	25	10.95	11.00	-1	9,942	-0.01%
2020/04/15	2	11.15	3.5	11.15	11.15	-1.5	9,875	-0.02%
2020/04/14	4	11.00	0	0.00	11.00	4	9,838	0.04%
2020/04/10	8	10.86	2	10.95	10.95	6	9,773	0.06%
2020/04/09	0	0.00	2	10.63	10.65	-2	9,640	-0.02%
2020/04/08	0	0.00	4.5	10.46	10.55	-4.5	9,507	-0.05%
2020/04/07	1	10.30	1.5	10.37	10.35	-0.5	9,413	-0.01%
2020/04/06	5	10.15	0.2	10.30	10.20	4.8	9,380	0.05%
2020/04/01	0	0.00	1	10.30	10.20	-1	9,304	-0.01%
2020/03/31	4	10.34	0	0.00	10.35	4	9,234	0.04%
2020/03/30	12	10.30	0	0.00	10.25	12	9,179	0.13%
2020/03/27	3	10.52	41	10.50	10.45	-38	9,041	-0.42%
2020/03/26	5	10.36	0	0.00	10.35	5	8,911	0.06%
2020/03/25	2	10.45	3	10.40	10.55	-1	8,761	-0.01%
2020/03/24	2	9.91	5	10.04	10.00	-3	8,512	-0.04%
2020/03/23	5	9.59	1	9.59	9.69	4	8,362	0.05%
2020/03/20	16	9.84	9	9.68	9.90	7	8,291	0.08%
2020/03/19	40	9.43	58	9.30	9.16	-18	8,036	-0.22%
2020/03/18	1	10.10	2	10.20	10.05	-1	7,533	-0.01%
2020/03/17	21	10.30	27	10.31	10.25	-6	7,335	-0.08%
2020/03/16	3	10.88	0	0.00	10.75	3	7,126	0.04%
2020/03/13	8	11.03	11	10.88	11.20	-3	6,913	-0.04%
2020/03/12	5	11.67	3	11.65	11.65	2	6,467	0.03%
2020/03/11	42	12.05	0	0.00	11.95	42	6,105	0.69%
2020/03/10	4	11.93	0	0.00	12.00	4	6,024	0.07%
2020/03/09	2	12.05	0	0.00	12.05	2	5,785	0.03%
2020/03/05	0.1	12.35	0	0.00	12.30	0.1	5,547	0.00%
2020/03/04	10	12.25	6	12.20	12.25	4	5,533	0.07%
2020/03/02	0	0.00	6.1	12.20	12.20	-6.1	5,524	-0.11%
2020/02/26	84	12.30	1	12.35	12.35	83	5,257	1.58%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/24	5	12.25	0	0.00	12.25	5	4,989	0.10%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/19	50	12.30	1	12.30	12.35	49	4,993	0.98%
2020/02/14	1	12.30	0	0.00	12.30	1	5,047	0.02%
2020/02/13	0.3	12.30	0	0.00	12.30	0.3	5,061	0.01%
2020/02/10	1.2	12.16	0	0.00	12.15	1.2	5,303	0.02%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	1	12.35	1	12.30	12.35	0	5,398	0.00%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	2	12.10	5	12.11	12.15	-3	5,261	-0.06%
2020/02/03	4	12.00	0	0.00	12.05	4	5,305	0.08%
2020/01/31	4	12.15	0	0.00	12.15	4	5,124	0.08%
2020/01/30	3	12.13	1	12.20	12.10	2	4,971	0.04%
2020/01/20	2.6	12.44	0	0.00	12.50	2.6	4,664	0.06%
2020/01/17	2	12.45	5	12.45	12.45	-3	4,600	-0.07%
2020/01/16	0	0.00	0.1	12.45	12.45	-0.1	4,618	0.00%
2020/01/15	0	0.00	0.1	12.50	12.50	-0.1	4,644	0.00%
2020/01/14	8	12.45	0	0.00	12.45	8	4,585	0.17%
2020/01/13	0	0.00	10	12.40	12.40	-10	4,568	-0.22%
2020/01/07	0	0.00	0.2	12.25	12.30	-0.2	4,570	0.00%
2020/01/06	0	0.00	1	12.15	12.15	-1	4,541	-0.02%
2020/01/03	0	0.00	0.4	12.10	12.10	-0.4	4,529	-0.01%
2020/01/02	1	12.05	0.2	12.05	12.05	0.8	4,500	0.02%
2019/12/31	0	0.00	1.7	12.03	12.00	-1.7	4,516	-0.04%
2019/12/20	0	0.00	1	12.00	11.95	-1	4,686	-0.02%
2019/12/18	3	11.93	0	0.00	11.95	3	4,737	0.06%
2019/12/17	0.3	11.95	0	0.00	11.95	0.3	4,780	0.01%
2019/12/12	0	0.00	4	11.90	11.90	-4	4,794	-0.08%
2019/12/10	4	11.85	0	0.00	11.85	4	4,721	0.08%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	1	11.90	0	0.00	11.85	1	4,763	0.02%
2019/12/05	0	0.00	20	11.85	11.85	-20	4,792	-0.42%
2019/12/02	0	0.00	2	11.95	11.95	-2	4,797	-0.04%
2019/11/28	0	0.00	1	11.95	11.95	-1	4,769	-0.02%
2019/11/21	0	0.00	10	11.90	11.90	-10	5,276	-0.19%
2019/11/19	20	11.95	40	11.90	11.90	-20	5,419	-0.37%
2019/11/15	1	11.90	0.3	11.90	11.85	0.7	5,474	0.01%
2019/11/13	1	11.95	5	11.95	11.95	-4	5,561	-0.07%
2019/11/12	10	11.95	0	0.00	12.00	10	5,614	0.18%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/11/07	0.5	11.85	0	0.00	11.85	0.5	5,492	0.01%
2019/11/06	0	0.00	0.1	11.85	11.85	-0.1	5,447	0.00%
2019/11/05	12	11.83	0	0.00	11.85	12	5,393	0.22%
2019/10/31	5	11.75	0	0.00	11.75	5	5,542	0.09%
2019/10/30	7	11.75	0	0.00	11.80	7	5,514	0.13%
2019/10/29	1	11.75	0	0.00	11.75	1	5,526	0.02%
2019/10/28	8.1	11.78	0	0.00	11.75	8.1	5,520	0.15%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	2.5	11.81	0	0.00	11.80	2.5	5,551	0.05%
2019/10/18	12	11.77	1.3	11.90	11.90	10.7	5,619	0.19%
2019/10/15	3	11.80	0	0.00	11.85	3	5,482	0.05%
2019/10/08	3	11.78	0	0.00	11.75	3	5,448	0.06%
2019/10/04	2	11.75	0	0.00	11.75	2	5,483	0.04%
2019/10/03	12	11.77	21	11.80	11.75	-9	5,482	-0.16%
2019/09/27	3.1	11.88	0	0.00	11.85	3.1	5,447	0.06%
2019/09/24	0	0.00	0.4	12.00	11.95	-0.4	5,538	-0.01%
2019/09/20	10	11.95	0	0.00	11.95	10	5,538	0.18%
2019/09/19	2	11.95	0	0.00	11.95	2	5,497	0.04%
2019/09/18	2	11.95	0	0.00	11.95	2	5,488	0.04%
2019/09/11	1	11.95	0.5	12.05	12.00	0.5	5,706	0.01%
2019/09/10	0	0.00	0.6	12.00	11.95	-0.6	5,704	-0.01%
2019/09/09	0	0.00	0.6	11.90	11.85	-0.6	5,684	-0.01%
2019/09/06	0	0.00	6	11.75	11.80	-6	5,681	-0.11%
2019/08/30	5	11.70	0.4	11.85	11.80	4.6	6,498	0.07%
2019/08/28	2	11.70	0	0.00	11.75	2	6,656	0.03%
2019/08/27	16	11.61	0.5	11.70	11.60	15.5	6,643	0.23%
2019/08/26	21	12.45	2	12.45	12.45	19	6,459	0.29%
2019/08/21	0	0.00	0.1	12.55	12.50	-0.1	6,194	0.00%
2019/08/20	0	0.00	0.4	12.55	12.55	-0.4	6,269	-0.01%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/13	0	0.00	2	12.45	12.45	-2	6,170	-0.03%
2019/08/12	0	0.00	30	12.50	12.50	-30	6,160	-0.49%
2019/08/07	0	0.00	4	12.33	12.30	-4	6,166	-0.06%
2019/08/06	2	12.05	0	0.00	12.25	2	6,224	0.03%
2019/08/02	3	12.40	0	0.00	12.40	3	6,213	0.05%
2019/08/01	2	12.60	0	0.00	12.55	2	6,158	0.03%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/23	0	0.00	0.4	12.80	12.80	-0.4	6,955	-0.01%
2019/07/22	0	0.00	1	12.70	12.75	-1	7,128	-0.01%
2019/07/18	0	0.00	2.1	12.55	12.60	-2.1	7,096	-0.03%
2019/07/15	0	0.00	0.1	12.60	12.60	-0.1	7,034	0.00%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/11	0	0.00	1.1	12.51	12.55	-1.1	7,011	-0.02%
2019/07/03	0	0.00	1	12.40	12.40	-1	7,239	-0.01%
2019/07/02	5	12.42	0	0.00	12.30	5	7,284	0.07%
2019/06/26	5	12.40	0	0.00	12.45	5	7,237	0.07%
2019/06/25	0	0.00	5	12.40	12.45	-5	7,224	-0.07%
2019/06/21	10	12.45	0	0.00	12.50	10	7,284	0.14%
2019/06/19	1	12.45	6	12.55	12.55	-5	7,346	-0.07%
2019/06/18	6	12.42	0	0.00	12.50	6	7,272	0.08%
2019/06/17	0	0.00	5	12.40	12.45	-5	7,354	-0.07%
2019/06/14	0	0.00	1	12.40	12.35	-1	7,446	-0.01%
2019/06/12	8.4	12.20	0	0.00	12.25	8.4	7,738	0.11%
2019/06/11	11.2	12.50	0	0.00	12.50	11.2	7,488	0.15%
2019/06/10	1	12.70	0	0.00	12.70	1	7,366	0.01%
2019/06/06	15	12.55	0	0.00	12.55	15	7,260	0.21%
2019/06/05	5	12.35	5	12.40	12.45	0	7,010	0.00%
2019/05/31	1	12.20	0	0.00	12.25	1	6,870	0.01%
2019/05/24	0.3	12.10	0	0.00	12.10	0.3	6,659	0.00%
2019/05/23	3	12.05	0	0.00	12.00	3	6,584	0.05%
2019/05/10	6	11.89	0	0.00	11.90	6	6,424	0.09%
2019/05/08	0	0.00	1	11.90	11.90	-1	6,297	-0.02%
2019/05/06	6	11.86	0	0.00	11.85	6	6,235	0.10%
2019/05/03	6	12.04	0	0.00	12.05	6	6,031	0.10%
2019/04/30	1	11.95	5	11.95	12.00	-4	5,811	-0.07%
2019/04/29	0	0.00	6	11.79	11.80	-6	5,626	-0.11%
2019/04/26	0	0.00	3	11.47	11.50	-3	5,418	-0.06%
2019/04/24	3	11.35	0	0.00	11.35	3	5,158	0.06%
2019/04/22	0	0.00	1	11.35	11.30	-1	5,175	-0.02%
2019/04/18	1	11.25	0	0.00	11.20	1	5,285	0.02%
2019/04/16	2	11.20	0	0.00	11.25	2	5,247	0.04%
2019/04/10	21	11.15	0	0.00	11.25	21	5,099	0.41%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/03	1	11.35	3	11.35	11.35	-2	4,730	-0.04%
2019/04/01	4	11.40	0	0.00	11.40	4	4,628	0.09%
2019/03/26	0	0.00	0.5	11.35	11.35	-0.5	4,395	-0.01%
2019/03/25	0	0.00	10	11.15	11.20	-10	4,347	-0.23%
2019/03/21	2	11.25	1	11.30	11.30	1	4,179	0.02%
2019/03/19	0	0.00	10.5	11.40	11.40	-10.5	4,032	-0.26%
2019/03/18	1	11.10	0	0.00	11.30	1	3,907	0.03%
2019/03/15	12	10.97	22	11.03	11.05	-10	3,756	-0.27%
2019/03/14	11	10.95	0	0.00	10.90	11	3,577	0.31%
2019/03/08	0	0.00	2	10.85	10.90	-2	3,557	-0.06%
2019/02/22	21	10.60	0	0.00	10.65	21	3,243	0.65%
2019/02/18	0	0.00	0.1	10.60	10.60	-0.1	3,125	0.00%
2019/02/13	0	0.00	9	10.55	10.60	-9	3,026	-0.30%
2019/01/29	0	0.00	23	10.40	10.45	-23	2,872	-0.80%
2019/01/11	7	10.35	0	0.00	10.35	7	3,041	0.23%
2019/01/08	1	10.20	0	0.00	10.15	1	3,000	0.03%
2018/12/26	0	0.00	2	10.10	10.10	-2	3,435	-0.06%
2018/12/19	2	10.15	0	10.20	10.20	2	3,665	0.05%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/07	5	10.15	0	0.00	10.20	5	3,835	0.13%
2018/12/06	4	10.20	0	0.00	10.15	4	3,851	0.10%
2018/11/30	1	10.20	0	0.00	10.20	1	3,908	0.03%
2018/11/15	2	10.25	0	0.00	10.25	2	4,139	0.05%
2018/11/14	1	10.25	0	0.00	10.30	1	4,171	0.02%
2018/11/06	0	0.00	1	10.20	10.20	-1	4,269	-0.02%
2018/11/02	0	0.00	11	10.20	10.25	-11	4,328	-0.25%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/26	1	10.05	0	0.00	10.15	1	4,493	0.02%
2018/10/25	3	10.05	0	0.00	10.10	3	4,433	0.07%
2018/10/23	10	10.20	0	0.00	10.15	10	4,772	0.21%
2018/10/17	0	0.00	0.2	10.40	10.40	-0.2	4,813	0.00%
2018/10/16	1	10.35	0	0.00	10.35	1	4,846	0.02%
2018/10/12	5	10.25	0	0.00	10.35	5	4,771	0.10%
2018/10/11	2	10.25	0	0.00	10.25	2	4,722	0.04%
2018/10/08	4	10.50	0	0.00	10.50	4	4,611	0.09%
2018/10/05	6	10.50	0	0.00	10.50	6	4,625	0.13%
2018/10/04	15	10.65	0	0.00	10.60	15	4,549	0.33%
2018/10/03	0.9	10.75	8	10.75	10.70	-7.1	4,525	-0.16%
2018/09/28	1	10.70	0	0.00	10.75	1	4,511	0.02%
2018/09/26	4	10.70	0	0.00	10.65	4	4,432	0.09%
2018/09/25	1	10.65	0	0.00	10.70	1	4,404	0.02%
2018/09/21	6	10.65	0	0.00	10.70	6	4,416	0.14%
2018/09/19	0	0.00	1	10.60	10.65	-1	4,380	-0.02%
2018/09/14	0	0.00	5	10.60	10.65	-5	4,357	-0.11%
2018/09/13	0	0.00	0.3	10.60	10.60	-0.3	4,288	-0.01%
2018/09/12	0.3	10.55	2	10.55	10.55	-1.7	4,250	-0.04%
2018/09/07	0	0.00	15	10.40	10.45	-15	4,190	-0.36%
2018/09/03	0	0.00	2	10.40	10.45	-2	4,100	-0.05%
2018/08/30	1	10.35	1	10.30	10.40	0	4,135	0.00%
2018/08/28	10	10.30	0	0.00	10.35	10	4,150	0.24%
2018/08/24	2	10.20	0	0.00	10.20	2	4,123	0.05%
2018/08/21	7	10.21	0	0.00	10.20	7	4,132	0.17%
2018/08/16	1	10.15	0	0.00	10.15	1	4,070	0.02%
2018/08/14	4	10.19	0	0.00	10.15	4	4,055	0.10%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/01	0	0.00	12	10.20	10.25	-12	3,873	-0.31%
2018/07/31	6	10.16	4	10.15	10.15	2	3,844	0.05%
2018/07/30	15	10.65	10	10.60	10.65	5	3,618	0.14%
2018/07/27	3	10.65	0	0.00	10.65	3	3,390	0.09%
2018/07/26	10	10.60	0	0.00	10.65	10	3,323	0.30%
2018/07/10	0	0.00	1.1	10.35	10.40	-1.1	3,089	-0.04%
2018/07/03	5	10.35	21	10.35	10.30	-16	3,153	-0.51%
2018/07/02	0	0.00	10	10.40	10.35	-10	3,165	-0.32%
2018/06/28	1	10.40	0	0.00	10.35	1	3,155	0.03%
2018/06/19	0	0.00	0.1	10.45	10.45	-0.1	3,242	0.00%
2018/06/06	1	10.45	0	0.00	10.45	1	3,435	0.03%
2018/05/31	0	0.00	2	10.35	10.30	-2	3,413	-0.06%
2018/05/24	6	10.35	5	10.40	10.40	1	3,553	0.03%
2018/05/21	0	0.00	1	10.40	10.40	-1	3,760	-0.03%
2018/05/08	35	10.30	35	10.30	10.30	0	4,389	0.00%
2018/05/02	1	10.30	5	10.30	10.30	-4	4,416	-0.09%
2018/04/30	1	10.25	0	0.00	10.25	1	4,402	0.02%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/17	2	10.10	9	10.15	10.15	-7	4,876	-0.14%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/03/29	2	10.23	0	0.00	10.20	2	4,992	0.04%
2018/03/27	1	10.20	0	0.00	10.25	1	4,912	0.02%
2018/03/23	0	0.00	1	10.25	10.25	-1	4,854	-0.02%
2018/03/14	0	0.00	15	10.25	10.25	-15	4,641	-0.32%
2018/03/13	0	0.00	20	10.25	10.25	-20	4,605	-0.43%
2018/02/23	0	0.00	10	10.20	10.20	-10	4,680	-0.21%
2018/02/09	2	9.90	0	0.00	10.05	2	4,513	0.04%
2018/02/07	2	9.98	0	0.00	10.00	2	4,414	0.05%
2018/02/06	2	9.88	3	9.88	9.88	-1	4,306	-0.02%
2018/01/31	5	10.10	0	0.00	10.10	5	3,981	0.13%
2018/01/30	45	10.17	0	0.00	10.15	45	3,939	1.14%
2018/01/23	0	0.00	5	10.25	10.20	-5	3,828	-0.13%
2018/01/10	5	10.10	0	0.00	10.05	5	3,512	0.14%