王道銀行 (2897)-元大-西螺券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.75
漲跌
▲0.15
漲幅
+1.42%
成交量
14,757張
產業
上市金融類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	10.55	10.55	-2	9,400	-0.02%
2024/05/30	10	10.40	0	0.00	10.40	10	9,730	0.10%
2024/05/29	12	10.45	0	0.00	10.45	12	9,696	0.12%
2024/05/28	0	0.00	23	10.45	10.55	-23	9,627	-0.24%
2024/05/27	26	10.49	0	0.00	10.55	26	9,628	0.27%
2024/05/23	34	10.51	2	10.50	10.50	32	9,534	0.34%
2024/05/21	22	10.53	0	0.00	10.65	22	9,352	0.24%
2024/05/20	6	10.89	24	10.75	10.80	-18	9,200	-0.20%
2024/05/17	1	10.60	6	10.55	10.60	-5	8,987	-0.06%
2024/05/16	24	10.70	0	0.00	10.55	24	8,879	0.27%
2024/05/15	4	10.64	6	10.65	10.60	-2	8,707	-0.02%
2024/05/14	0	0.00	26	10.55	10.50	-26	8,568	-0.30%
2024/05/13	2	10.30	0	0.00	10.55	2	8,344	0.02%
2024/05/10	25	10.15	0	0.00	10.15	25	7,880	0.32%
2024/05/09	0	0.00	6	10.10	10.10	-6	7,803	-0.08%
2024/05/07	10	10.13	0	0.00	10.10	10	7,754	0.13%
2024/05/06	12	10.15	12	10.15	10.15	0	7,645	0.00%
2024/04/29	3	10.00	0	0.00	10.00	3	7,042	0.04%
2024/04/25	6	9.91	0	0.00	9.88	6	6,849	0.09%
2024/04/24	10	9.88	0	0.00	9.88	10	6,853	0.15%
2024/04/19	2	9.72	0	0.00	9.76	2	6,796	0.03%
2024/04/18	2	9.81	1	9.83	9.85	1	6,602	0.02%
2024/04/15	0	0.00	20	10.14	10.10	-20	6,140	-0.33%
2024/04/09	1	10.05	0	0.00	10.10	1	5,678	0.02%
2024/04/08	1	10.00	0	0.00	10.00	1	5,561	0.02%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/04/01	3	10.05	0	0.00	10.00	3	5,604	0.05%
2024/03/28	0	0.00	30	10.00	9.93	-30	5,462	-0.55%
2024/03/27	30	10.05	0	0.00	10.00	30	5,396	0.56%
2024/03/26	0.1	9.93	0	0.00	9.90	0.1	5,303	0.00%
2024/03/21	0	0.00	2	10.00	9.99	-2	5,263	-0.04%
2024/03/20	2	9.99	0	0.00	9.93	2	5,176	0.04%
2024/03/15	0	0.00	10	10.15	10.15	-10	5,109	-0.20%
2024/03/04	0	0.00	1	9.84	9.84	-1	3,740	-0.03%
2024/02/23	2	9.73	0	0.00	9.74	2	3,593	0.06%
2024/01/22	3	9.45	0	0.00	9.41	3	3,280	0.09%
2024/01/19	10	9.39	0	0.00	9.39	10	3,253	0.31%
2024/01/09	10	9.92	0	0.00	9.92	10	2,874	0.35%
2024/01/08	10	9.93	0	0.00	9.93	10	2,867	0.35%
2024/01/02	10	9.98	0	0.00	9.99	10	2,875	0.35%
2023/12/29	0	0.00	5	10.00	9.98	-5	2,853	-0.18%
2023/12/21	0	0.00	1	9.86	9.87	-1	2,729	-0.04%
2023/12/15	0	0.00	42	10.05	10.05	-42	2,581	-1.63%
2023/12/14	10	10.10	0	0.00	10.05	10	2,536	0.39%
2023/12/13	42	10.10	2	10.05	10.05	40	2,433	1.64%
2023/11/15	1	9.61	0	0.00	9.61	1	2,420	0.04%
2023/11/06	5	9.59	0	0.00	9.59	5	3,066	0.16%
2023/11/02	0	0.00	1	9.46	9.45	-1	3,094	-0.03%
2023/10/31	5	9.31	0	0.00	9.32	5	3,187	0.16%
2023/10/30	1	9.29	0	0.00	9.30	1	3,312	0.03%
2023/10/17	0	0.00	0.5	9.73	9.74	-0.5	3,818	-0.01%
2023/10/13	0	0.00	0.5	9.78	9.81	-0.5	3,954	-0.01%
2023/10/11	1	9.75	6	9.71	9.74	-5	3,941	-0.13%
2023/09/21	4	9.56	0	0.00	9.52	4	4,184	0.10%
2023/09/18	2	9.61	0	0.00	9.66	2	4,263	0.05%
2023/09/12	0	9.65	0	0.00	9.65	0	4,426	0.00%
2023/08/24	15	9.26	0	0.00	9.22	15	4,358	0.34%
2023/08/17	2	8.90	2	9.01	9.01	0	4,365	0.00%
2023/08/15	1	9.27	0	0.00	9.19	1	4,305	0.02%
2023/08/02	0	0.00	200	9.99	9.90	-200	4,443	-4.50%	大賣/鉅額交易
2023/07/17	0	0.00	7	10.10	10.10	-7	4,319	-0.16%
2023/07/07	7	9.99	2	10.00	10.00	5	5,115	0.10%
2023/07/04	0	0.00	3	10.10	10.10	-3	5,076	-0.06%
2023/07/03	10	10.20	0	0.00	10.15	10	5,165	0.19%
2023/06/21	2	10.05	0	0.00	10.05	2	5,098	0.04%
2023/06/19	200	10.08	0	0.00	10.05	200	5,106	3.92%	大買/鉅額交易
2023/06/05	0	0.00	20	10.25	10.25	-20	5,786	-0.35%
2023/05/05	1	10.05	10	9.99	9.96	-9	5,977	-0.15%
2023/04/19	0	0.00	30	10.10	10.15	-30	6,360	-0.47%
2023/04/18	0	0.00	3	10.45	10.30	-3	6,194	-0.05%
2023/04/17	0	0.00	6	10.20	10.20	-6	5,989	-0.10%
2023/04/13	0	0.00	10	10.05	10.00	-10	5,663	-0.18%
2023/04/07	30	9.84	0	0.00	9.83	30	5,345	0.56%
2023/04/06	1	9.81	9	9.70	9.83	-8	5,298	-0.15%
2023/03/28	1	9.56	6	9.60	9.58	-5	5,087	-0.10%
2023/03/24	0	0.00	1	9.53	9.53	-1	5,035	-0.02%
2023/03/17	11	9.36	0	0.00	9.40	11	4,844	0.23%
2023/03/15	3	9.34	0	0.00	9.25	3	4,638	0.06%
2023/03/14	3	9.49	0	0.00	9.42	3	4,533	0.07%
2023/03/13	8	9.70	0	0.00	9.72	8	4,363	0.18%
2023/03/02	0	0.00	13	9.79	9.73	-13	3,774	-0.34%
2023/02/22	3	9.58	0	0.00	9.63	3	3,493	0.09%
2023/02/15	0	9.69	0	0.00	9.67	0	3,403	0.00%
2023/02/03	0	0.00	2	9.70	9.74	-2	2,862	-0.07%
2023/02/02	20	9.34	6.5	9.39	9.53	13.5	2,642	0.51%
2023/01/30	0	0.00	3	9.20	9.24	-3	2,378	-0.13%
2023/01/16	1	9.09	0	0.00	9.08	1	2,216	0.05%
2023/01/12	0	0.00	3	9.20	9.17	-3	2,174	-0.14%
2023/01/11	3	9.02	16	9.02	9.11	-13	2,017	-0.64%
2022/12/26	2	8.33	0	0.00	8.35	2	1,813	0.11%
2022/12/21	2	8.37	0	0.00	8.32	2	1,986	0.10%
2022/12/20	2	8.42	0	0.00	8.36	2	2,024	0.10%
2022/12/19	2	8.45	0	0.00	8.42	2	2,068	0.10%
2022/12/14	5	8.50	0	0.00	8.49	5	2,122	0.24%
2022/12/13	0	0.00	1	8.48	8.45	-1	2,123	-0.05%
2022/11/16	0.3	8.35	0	0.00	8.25	0.3	2,479	0.01%
2022/11/14	0	0.00	27	8.42	8.41	-27	2,467	-1.09%
2022/11/02	0.3	8.06	0	0.00	8.05	0.3	2,702	0.01%
2022/10/20	2	7.77	0	0.00	8.11	2	2,845	0.07%
2022/10/14	3	7.99	0	0.00	8.00	3	3,015	0.10%
2022/10/13	7.3	7.97	0	0.00	7.90	7.3	3,070	0.24%
2022/10/12	2	8.02	0	0.00	8.09	2	3,055	0.07%
2022/10/11	3.3	8.05	0	0.00	8.04	3.3	3,106	0.11%
2022/10/03	0.3	8.20	0	0.00	8.18	0.3	3,279	0.01%
2022/09/28	0.6	8.12	0	0.00	8.05	0.6	3,232	0.02%
2022/09/27	5	8.26	0	0.00	8.28	5	3,194	0.16%
2022/09/26	5	8.47	0	0.00	8.38	5	3,204	0.16%
2022/09/14	1	8.67	0	0.00	8.66	1	3,342	0.03%
2022/08/29	3	8.50	0	0.00	8.51	3	3,489	0.09%
2022/08/16	3	8.59	0	0.00	8.53	3	3,864	0.08%
2022/08/10	0	0.00	5	8.29	8.31	-5	4,063	-0.12%
2022/08/09	1	8.20	10	8.24	8.25	-9	4,059	-0.22%
2022/08/08	0	0.00	20	8.17	8.16	-20	4,078	-0.49%
2022/08/02	2	8.10	0	0.00	8.16	2	4,397	0.05%
2022/07/29	3	8.24	0	0.00	8.16	3	4,750	0.06%
2022/07/19	0	0.00	30	7.99	7.98	-30	5,200	-0.58%
2022/07/18	30	8.23	50	8.24	8.22	-20	5,436	-0.37%
2022/07/13	0	0.00	130	8.22	8.29	-130	5,602	-2.32%	大賣/鉅額交易
2022/07/12	30	8.04	0	0.00	8.03	30	5,958	0.50%
2022/07/07	20	8.36	20	8.40	8.41	0	6,779	0.00%
2022/06/22	1	8.70	0	0.00	8.74	1	11,458	0.01%
2022/06/06	10	8.94	0	0.00	8.91	10	16,273	0.06%
2022/05/30	1	8.78	0	0.00	8.78	1	16,408	0.01%
2022/05/24	0.3	8.62	70	8.63	8.63	-69.7	16,383	-0.43%
2022/05/18	4	8.71	0	0.00	8.70	4	16,597	0.02%
2022/05/17	2	8.58	0	0.00	8.57	2	16,552	0.01%
2022/05/13	0	0.00	2	8.61	8.61	-2	16,657	-0.01%
2022/05/12	1.5	8.59	0	0.00	8.48	1.5	16,737	0.01%
2022/05/11	2.5	8.76	0	0.00	8.76	2.5	16,784	0.02%
2022/05/10	1	8.94	0	0.00	8.95	1	16,831	0.01%
2022/05/09	2	8.75	3	8.80	8.67	-1	16,916	-0.01%
2022/05/06	15	9.17	12	9.14	9.13	3	16,773	0.02%
2022/05/04	4	9.40	0	0.00	9.45	4	16,853	0.02%
2022/05/03	15	9.40	0	0.00	9.38	15	16,900	0.09%
2022/04/28	3	9.53	0	0.00	9.50	3	17,102	0.02%
2022/04/26	1	9.79	9	9.79	9.76	-8	17,355	-0.05%
2022/04/25	10	9.72	3	9.71	9.67	7	17,660	0.04%
2022/04/22	3	9.88	1	9.95	9.99	2	18,078	0.01%
2022/04/21	43	9.69	30	9.64	9.68	13	19,660	0.07%
2022/04/20	1	9.74	0	0.00	9.77	1	20,780	0.00%
2022/04/19	0.2	9.69	5	9.67	9.69	-4.8	20,910	-0.02%
2022/04/18	15.5	9.66	1	9.78	9.55	14.5	21,217	0.07%
2022/04/15	43	9.98	30	9.98	9.96	13	20,854	0.06%
2022/04/13	20	10.10	0	0.00	10.30	20	20,313	0.10%
2022/04/11	20.4	10.40	20	10.35	10.35	0.4	19,793	0.00%
2022/04/08	9	10.50	5	10.65	10.65	4	19,271	0.02%
2022/04/07	23	10.60	6	10.50	10.50	17	18,920	0.09%
2022/04/06	0	0.00	1	10.50	10.60	-1	18,120	-0.01%
2022/03/31	7	10.41	0	0.00	10.25	7	17,251	0.04%
2022/03/30	10	10.25	0	0.00	10.25	10	16,852	0.06%
2022/03/29	15	10.12	0	0.00	10.10	15	16,509	0.09%
2022/03/28	1	10.10	2	10.25	10.20	-1	16,133	-0.01%
2022/03/25	21	10.26	0	10.35	10.30	21	15,702	0.13%
2022/03/24	16	10.70	12	11.04	10.65	4	15,059	0.03%
2022/03/23	21	10.85	18	10.94	11.00	3	12,773	0.02%
2022/03/22	0	0.00	8	10.00	10.00	-8	11,587	-0.07%
2022/03/18	3	9.44	21	9.35	9.50	-18	10,790	-0.17%
2022/03/08	0	0.00	5	8.48	8.44	-5	9,738	-0.05%
2022/03/07	5	8.52	40	8.55	8.53	-35	9,669	-0.36%
2022/03/04	1	8.85	0	0.00	8.85	1	9,562	0.01%
2022/03/03	2	8.98	10	8.94	8.94	-8	9,525	-0.08%
2022/02/21	9	9.12	0	0.00	9.11	9	9,318	0.10%
2022/02/18	2	9.05	1	9.10	9.12	1	9,325	0.01%
2022/02/17	0	0.00	1	9.12	9.11	-1	9,214	-0.01%
2022/02/15	1	9.05	0	0.00	9.00	1	9,066	0.01%
2022/02/10	28	8.98	0	0.00	8.94	28	8,615	0.33%
2022/02/08	5	8.87	0	0.00	9.02	5	8,251	0.06%
2022/02/07	5	8.74	0	0.00	8.88	5	8,106	0.06%
2022/01/26	0	0.00	1	8.52	8.52	-1	7,883	-0.01%
2022/01/25	10	8.41	1	8.39	8.39	9	7,810	0.12%
2022/01/24	0	0.00	15	8.47	8.52	-15	7,709	-0.19%
2022/01/19	23	8.87	0	0.00	8.76	23	7,290	0.32%
2022/01/17	44	8.81	5	8.78	8.65	39	6,473	0.60%
2022/01/14	45	9.32	24	9.49	9.00	21	5,870	0.36%
2022/01/13	28	9.07	2	9.14	9.14	26	4,048	0.64%
2021/11/30	1	7.84	0	0.00	7.76	1	4,512	0.02%
2021/11/26	0	0.00	2	7.97	7.89	-2	4,617	-0.04%
2021/11/23	7	7.96	0	0.00	7.95	7	4,788	0.15%
2021/11/12	0	0.00	1	7.86	7.92	-1	4,689	-0.02%
2021/11/05	0	0.00	14	7.84	7.84	-14	4,666	-0.30%
2021/10/26	0	0.00	5	7.91	7.92	-5	4,602	-0.11%
2021/10/22	0	0.00	3	7.87	7.89	-3	4,637	-0.06%
2021/10/18	0	0.00	1	7.91	7.94	-1	4,688	-0.02%
2021/10/14	2	7.81	0	0.00	7.88	2	4,720	0.04%
2021/10/05	23	7.50	0	0.00	7.53	23	4,830	0.48%
2021/10/04	4	7.56	0	0.00	7.57	4	4,812	0.08%
2021/10/01	5	7.50	0	0.00	7.52	5	4,771	0.10%
2021/09/23	0	0.00	12	7.61	7.53	-12	4,647	-0.26%
2021/09/22	15	7.57	1.6	7.59	7.52	13.4	4,606	0.29%
2021/09/17	1.6	8.04	0	0.00	7.80	1.6	4,428	0.04%
2021/09/15	15	8.44	2	8.34	8.50	13	3,576	0.36%
2021/09/13	0	0.00	15.2	8.14	8.12	-15.2	3,185	-0.48%
2021/09/10	12	7.96	0	0.00	7.96	12	3,084	0.39%
2021/09/09	1	7.88	0	0.00	7.91	1	3,041	0.03%
2021/09/08	0	0.00	5	8.06	7.72	-5	2,992	-0.17%
2021/09/07	0	0.00	35	8.27	8.19	-35	2,863	-1.22%
2021/09/06	5	7.76	0	0.00	7.84	5	2,581	0.19%
2021/08/25	10	7.21	0	0.00	7.20	10	2,005	0.50%
2021/08/06	2	6.95	0	0.00	6.96	2	2,007	0.10%
2021/08/02	0	0.00	10	7.00	7.02	-10	2,401	-0.42%
2021/07/27	10	7.02	0	0.00	7.01	10	2,562	0.39%
2021/07/26	0	0.00	2	7.06	7.06	-2	2,636	-0.08%
2021/07/23	5	7.28	0	0.00	7.27	5	2,669	0.19%
2021/07/22	22	7.27	1	7.25	7.26	21	2,746	0.76%
2021/07/21	6	7.25	0	0.00	7.25	6	2,775	0.22%
2021/07/16	10	7.23	0	0.00	7.22	10	2,971	0.34%
2021/07/15	0	0.00	1	7.16	7.15	-1	2,967	-0.03%
2021/07/12	0	0.00	30	7.10	7.08	-30	3,236	-0.93%
2021/07/07	30	7.01	30	7.06	7.05	0	3,490	0.00%
2021/07/06	30.2	7.06	0	0.00	7.07	30.2	3,549	0.85%
2021/06/22	1	6.93	0	0.00	6.95	1	3,609	0.03%
2021/06/09	0	0.00	15	7.01	6.99	-15	3,737	-0.40%
2021/06/02	15	7.09	0	0.00	7.10	15	3,897	0.38%
2021/05/27	0	0.00	1	6.91	6.88	-1	3,872	-0.03%
2021/05/14	1	6.97	0	0.00	6.88	1	3,874	0.03%
2021/05/13	0	0.00	5	7.00	6.90	-5	3,822	-0.13%
2021/05/11	0	7.40	0	0.00	7.35	0	3,619	0.00%
2021/05/06	1	7.25	0	0.00	7.24	1	3,465	0.03%
2021/05/03	0	0.00	0.3	7.46	7.40	-0.3	3,289	-0.01%
2021/04/20	5	7.40	0	0.00	7.42	5	2,676	0.19%
2021/04/19	0	0.00	11	7.42	7.45	-11	2,619	-0.42%
2021/04/15	0.3	7.11	0	0.00	7.16	0.3	2,444	0.01%
2021/04/14	0	0.00	25	7.07	7.08	-25	2,393	-1.04%
2021/04/08	0	0.00	4	6.95	6.94	-4	2,307	-0.17%
2021/03/29	10	6.96	0	0.00	6.95	10	2,539	0.39%
2021/03/26	10	6.92	0	0.00	6.94	10	2,531	0.40%
2021/03/25	0	0.00	2	6.91	6.91	-2	2,531	-0.08%
2021/03/24	2	6.86	0	0.00	6.88	2	2,520	0.08%
2021/03/19	2	6.88	0	0.00	6.89	2	2,492	0.08%
2021/03/15	5	7.02	0	0.00	7.04	5	2,429	0.21%
2021/03/12	0	0.00	2	7.01	7.00	-2	2,421	-0.08%
2021/03/09	0	0.00	1	6.97	6.97	-1	2,360	-0.04%
2021/03/08	2	6.88	0	0.00	6.88	2	2,333	0.09%
2021/02/25	2	6.90	0	0.00	6.99	2	2,300	0.09%
2021/01/13	0	0.00	20	6.87	6.89	-20	2,997	-0.67%
2020/12/31	0	0.00	10	6.94	6.93	-10	2,891	-0.35%
2020/12/28	10	6.63	3	6.62	6.68	7	2,655	0.26%
2020/12/25	0	0.00	0.8	6.59	6.59	-0.8	2,613	-0.03%
2020/12/24	0	0.00	23	6.54	6.54	-23	2,553	-0.90%
2020/12/22	2	6.50	0	0.00	6.50	2	2,544	0.08%
2020/12/11	2	6.53	0	0.00	6.50	2	2,557	0.08%
2020/12/09	5	6.51	0	0.00	6.53	5	2,574	0.19%
2020/12/08	5	6.56	0	0.00	6.56	5	2,571	0.19%
2020/11/24	4	6.61	0	0.00	6.60	4	2,464	0.16%
2020/11/17	0	0.00	38.9	6.55	6.56	-38.9	2,349	-1.66%
2020/11/12	0	0.00	5	6.52	6.52	-5	2,321	-0.22%
2020/10/26	0	0.00	5	6.50	6.50	-5	2,049	-0.24%
2020/10/15	0	0.00	309	6.62	6.65	-309	1,781	-17.34%	大賣/鉅額交易
2020/10/14	0	0.00	71	6.65	6.61	-71	1,764	-4.02%
2020/10/06	0	0.00	2	6.71	6.74	-2	1,654	-0.12%
2020/09/25	1	6.69	0	0.00	6.73	1	1,677	0.06%
2020/09/03	3	6.79	0	0.00	6.80	3	1,460	0.21%
2020/09/02	377	6.78	0	0.00	6.79	377	1,460	25.81%	大買/鉅額交易
2020/08/18	0	0.00	7	6.80	6.80	-7	1,419	-0.49%
2020/08/04	0	0.00	10	6.69	6.70	-10	1,311	-0.76%
2020/06/29	1	7.17	0	0.00	7.25	1	1,045	0.10%
2020/04/28	1	6.99	0	0.00	7.00	1	1,526	0.07%
2020/04/10	2	6.74	0	0.00	6.75	2	1,405	0.14%
2020/03/27	10	6.61	0	0.00	6.63	10	1,284	0.78%
2019/11/21	0	0.00	4	7.75	7.76	-4	997	-0.40%
2019/11/20	0	0.00	2	7.75	7.76	-2	998	-0.20%
2019/11/05	0	0.00	35	7.71	7.73	-35	876	-3.99%
2019/11/04	2	7.70	0	0.00	7.71	2	874	0.23%
2019/10/09	0	0.00	2	7.63	7.60	-2	817	-0.24%
2019/10/02	10	7.61	0	0.00	7.62	10	793	1.26%
2019/10/01	5	7.66	0	0.00	7.64	5	782	0.64%
2019/09/10	20	7.68	0	0.00	7.69	20	859	2.33%
2019/08/28	2	7.60	0	0.00	7.64	2	885	0.23%
2019/07/19	0	0.00	10	7.92	7.89	-10	1,264	-0.79%
2019/06/11	2	8.38	1	8.38	8.41	1	1,184	0.08%
2019/06/10	1	8.46	0	0.00	8.43	1	1,156	0.09%
2019/06/03	0	0.00	1	8.21	8.37	-1	1,105	-0.09%
2019/05/31	11	8.44	0	0.00	8.43	11	1,116	0.99%
2019/04/17	0	0.00	2	7.82	7.89	-2	700	-0.29%
2019/04/11	0	0.00	2	7.91	7.85	-2	663	-0.30%
2019/03/28	2	7.78	0	0.00	7.80	2	571	0.35%
2019/02/21	21	7.90	0	0.00	7.92	21	336	6.25%
2019/02/20	1	7.90	0	0.00	7.92	1	332	0.30%
2018/07/23	2	8.12	0	0.00	8.11	2	825	0.24%
2018/07/17	3	8.14	0	0.00	8.14	3	812	0.37%
2018/06/19	5	8.45	0	0.00	8.49	5	868	0.58%
2018/04/25	5	8.54	0	0.00	8.55	5	1,252	0.40%
2018/03/15	15	8.80	0	0.00	8.80	15	1,689	0.89%
2018/01/23	0	0.00	5	9.17	9.15	-5	2,060	-0.24%