神基 (3005)-元大-西螺券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
9,364張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	112.25	1	111.46	112.50	5	14,322	0.03%
2024/06/06	5	111.50	0	0.00	111.00	5	14,444	0.03%
2024/06/05	5	115.10	5	114.40	113.50	0	14,360	0.00%
2024/06/04	1	114.50	0	0.00	115.50	1	14,511	0.01%
2024/05/31	1	114.00	2.1	113.50	114.00	-1.1	15,084	-0.01%
2024/05/30	7	112.50	5	112.50	112.50	2	15,248	0.01%
2024/05/29	1.1	114.18	1	114.50	114.00	0.1	15,642	0.00%
2024/05/28	0.2	113.67	4	114.00	113.50	-3.8	15,975	-0.02%
2024/05/27	1.5	114.83	2	113.50	113.50	-0.5	16,096	0.00%
2024/05/24	5.6	113.18	4	113.00	113.00	1.6	16,446	0.01%
2024/05/23	3	116.17	1	116.00	114.50	2	16,604	0.01%
2024/05/22	8	115.88	7	116.00	116.50	1	16,616	0.01%
2024/05/21	6.5	116.86	15	112.23	116.50	-8.5	16,733	-0.05%
2024/05/20	2	109.00	2	108.50	107.50	0	16,742	0.00%
2024/05/17	5	105.40	1	105.00	104.00	4	16,681	0.02%
2024/05/15	0	0.00	1	108.00	106.50	-1	16,649	-0.01%
2024/05/14	7.1	108.84	6.1	107.75	107.50	1.1	16,665	0.01%
2024/05/13	2	106.50	3	107.83	106.50	-1	16,533	-0.01%
2024/05/10	6	103.83	1	103.50	103.50	5	16,415	0.03%
2024/05/08	1.2	104.33	0	0.00	104.50	1.2	16,431	0.01%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	1	109.00	0	0.00	105.50	1	16,619	0.01%
2024/04/30	0.1	105.50	0.1	106.00	105.00	0	16,892	0.00%
2024/04/29	1.1	107.45	0	0.00	107.00	1.1	16,902	0.01%
2024/04/26	0	0.00	6.1	107.18	106.50	-6.1	16,917	-0.04%
2024/04/25	1	107.50	0	0.00	107.00	1	16,898	0.01%
2024/04/24	2	108.02	0	0.00	107.50	2	16,856	0.01%
2024/04/23	1	105.00	3.1	104.52	104.50	-2.1	16,782	-0.01%
2024/04/22	1	106.54	0	0.00	105.00	1	16,749	0.01%
2024/04/19	3	109.00	2	106.25	107.00	1	16,686	0.01%
2024/04/18	9.1	109.00	2	109.50	108.50	7.1	16,566	0.04%
2024/04/17	1	111.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	17.2	108.87	18.3	110.55	110.00	-1.2	16,399	-0.01%
2024/04/15	1.2	115.44	4	115.38	115.00	-2.8	16,239	-0.02%
2024/04/12	0.3	118.84	1	119.50	119.00	-0.7	16,132	0.00%
2024/04/11	1	119.50	1	121.50	119.50	0	16,059	0.00%
2024/04/10	7	122.14	5	120.50	120.00	2	15,977	0.01%
2024/04/09	5.2	122.29	0.1	122.22	122.00	5.2	15,915	0.03%
2024/04/08	3.2	124.14	0	0.00	124.00	3.2	15,937	0.02%
2024/04/03	0.1	126.00	1	126.00	126.00	-0.9	15,986	-0.01%
2024/04/02	9.1	129.71	9.1	128.40	128.50	0	15,932	0.00%
2024/04/01	15.1	128.30	13	128.46	128.50	2.1	15,905	0.01%
2024/03/29	7.2	129.19	4.5	129.02	127.50	2.7	15,772	0.02%
2024/03/28	8.7	140.53	10.3	140.90	133.00	-1.5	15,617	-0.01%
2024/03/27	26.2	149.50	17.3	149.17	149.50	8.9	15,297	0.06%
2024/03/26	17.4	145.91	17.1	146.08	146.00	0.3	15,052	0.00%
2024/03/25	15.2	148.51	12.2	145.55	144.00	3	14,951	0.02%
2024/03/22	21.4	145.31	10	144.90	145.50	11.4	14,884	0.08%
2024/03/21	19.2	154.58	8.7	152.00	150.00	10.5	14,746	0.07%
2024/03/20	10.6	148.62	16.4	151.09	155.50	-5.8	14,312	-0.04%
2024/03/19	23.4	135.59	31.4	137.68	141.50	-7.9	13,880	-0.06%
2024/03/18	15	129.74	16	130.28	130.50	-1	13,395	-0.01%
2024/03/15	20.4	132.04	15	130.13	130.00	5.4	13,279	0.04%
2024/03/14	30	135.68	17	132.65	132.00	13	13,051	0.10%
2024/03/13	24.5	132.81	28	135.80	134.00	-3.5	12,566	-0.03%
2024/03/12	15.3	125.03	14.4	128.07	128.00	0.9	11,999	0.01%
2024/03/08	6.1	124.28	6.6	121.22	120.00	-0.5	11,906	0.00%
2024/03/07	12.6	127.04	6.1	131.27	124.50	6.5	11,870	0.05%
2024/03/06	5	128.60	4	129.13	128.50	1	11,531	0.01%
2024/03/05	14.2	123.99	19	124.84	125.50	-4.8	11,348	-0.04%
2024/03/04	7.1	122.00	7	120.86	122.00	0.1	11,238	0.00%
2024/03/01	6	129.08	5	131.00	131.00	1	10,833	0.01%
2024/02/29	0.1	119.35	0.5	117.00	119.50	-0.4	10,466	0.00%
2024/02/27	17	124.20	14	128.18	122.00	3	10,325	0.03%
2024/02/26	3	121.17	7	121.36	121.50	-4	10,042	-0.04%
2024/02/23	3.3	116.49	0	0.00	114.00	3.3	10,125	0.03%
2024/02/22	6.2	122.90	5	124.70	119.00	1.2	10,401	0.01%
2024/02/21	5	118.20	12.5	118.56	118.50	-7.5	10,311	-0.07%
2024/02/20	0	0.00	2	113.50	117.00	-2	10,033	-0.02%
2024/02/16	3	104.50	0	0.00	104.50	3	9,769	0.03%
2024/02/15	0.1	104.00	1	106.00	103.50	-0.9	9,784	-0.01%
2024/02/01	0	103.50	0	0.00	103.50	0	9,791	0.00%
2024/01/31	0.2	103.50	0	0.00	103.00	0.2	9,856	0.00%
2024/01/30	2	104.50	0	0.00	104.00	2	9,786	0.02%
2024/01/29	0	0.00	2	107.00	107.50	-2	9,711	-0.02%
2024/01/26	4	107.75	0.5	109.00	105.00	3.5	9,693	0.04%
2024/01/25	2	111.00	14	109.61	113.00	-12	9,469	-0.13%
2024/01/24	20	110.35	16.1	109.36	107.00	3.9	9,248	0.04%
2024/01/23	6	105.67	6	105.33	104.00	0	9,088	0.00%
2024/01/22	7	106.93	9	107.17	109.00	-2	9,047	-0.02%
2024/01/19	6	106.08	6	106.17	105.00	0	8,987	0.00%
2024/01/17	3	105.83	3	106.17	105.00	0	8,979	0.00%
2024/01/16	4	106.63	5	106.90	106.50	-1	8,985	-0.01%
2024/01/15	7	104.93	11	105.55	106.50	-4	8,975	-0.04%
2024/01/12	5.1	103.99	4	104.13	102.50	1.1	8,993	0.01%
2024/01/11	5.1	104.68	4	104.75	105.00	1.1	9,000	0.01%
2024/01/10	6	104.33	6	104.42	104.50	0	8,993	0.00%
2024/01/09	9	104.44	11	103.77	103.50	-2	8,963	-0.02%
2024/01/08	4	104.00	7	103.84	103.50	-3	8,952	-0.03%
2024/01/05	3	105.50	3	104.33	103.50	0	8,965	0.00%
2024/01/04	0	0.00	1	104.50	105.00	-1	8,991	-0.01%
2024/01/03	3	105.17	1	104.50	104.00	2	9,035	0.02%
2024/01/02	5	110.00	0.1	108.50	108.00	4.9	8,990	0.05%
2023/12/29	3.1	106.58	2.8	106.66	111.00	0.3	8,885	0.00%
2023/12/28	0	0.00	2	104.50	106.00	-2	8,803	-0.02%
2023/12/27	5.2	107.73	4.3	106.93	105.50	0.9	8,817	0.01%
2023/12/26	7	106.71	6	106.83	107.00	1	8,821	0.01%
2023/12/25	8	110.25	9	109.28	106.00	-1	8,792	-0.01%
2023/12/22	3	106.55	2.1	106.33	109.00	1	8,610	0.01%
2023/12/21	3	103.33	1	104.00	102.50	2	8,443	0.02%
2023/12/20	4.2	106.50	2	105.75	106.00	2.2	8,182	0.03%
2023/12/19	1	105.00	3	105.83	106.00	-2	7,969	-0.03%
2023/12/18	2.1	109.00	3	108.50	107.00	-0.9	7,753	-0.01%
2023/12/15	9.2	108.88	6	109.17	108.50	3.2	7,719	0.04%
2023/12/14	28.3	112.22	22	113.73	112.50	6.3	7,523	0.08%
2023/12/13	0	104.00	1	107.00	106.00	-1	7,045	-0.01%
2023/12/12	1	101.50	0	0.00	104.50	1	6,845	0.01%
2023/12/07	1	103.00	1	103.50	103.50	0	6,992	0.00%
2023/12/06	0	0.00	2	103.50	102.00	-2	6,897	-0.03%
2023/12/05	1	100.50	0	0.00	100.50	1	6,825	0.01%
2023/12/04	2	102.25	0	0.00	103.50	2	6,741	0.03%
2023/12/01	2	105.00	1	102.00	105.00	1	6,483	0.02%
2023/11/29	1	103.50	2	103.25	103.00	-1	6,129	-0.02%
2023/11/27	0	0.00	3	98.30	97.60	-3	5,875	-0.05%
2023/11/24	0	0.00	3	103.50	102.00	-3	5,748	-0.05%
2023/11/22	9	107.61	2	106.50	109.00	7	5,452	0.13%
2023/11/21	6	102.58	7	104.07	109.00	-1	5,076	-0.02%
2023/11/20	5	93.30	10.5	98.09	99.50	-5.5	4,586	-0.12%
2023/11/17	3	85.43	4	86.63	90.50	-1	4,285	-0.02%
2023/11/16	6	81.70	5	82.20	82.30	1	4,031	0.02%
2023/11/15	4	80.80	5	80.86	80.70	-1	4,037	-0.02%
2023/11/14	3	80.60	0	0.00	80.80	3	4,088	0.07%
2023/11/09	1	80.60	2	79.55	79.90	-1	4,125	-0.02%
2023/11/08	3	79.20	2	78.20	80.80	1	4,094	0.02%
2023/11/03	2	75.20	1	75.70	75.70	1	3,997	0.03%
2023/11/01	0	0.00	1	72.40	72.80	-1	3,983	-0.03%
2023/10/31	1	72.60	0	0.00	72.30	1	4,058	0.02%
2023/10/30	0	0.00	1	75.70	74.40	-1	4,071	-0.02%
2023/10/24	3	73.40	3	74.40	75.10	0	4,197	0.00%
2023/10/23	5	73.54	5	73.40	73.00	0	4,188	0.00%
2023/10/20	10	73.89	9	73.74	73.80	1	4,202	0.02%
2023/10/19	0	0.00	1	77.70	77.50	-1	4,170	-0.02%
2023/10/18	1	75.50	0	0.00	74.50	1	4,159	0.02%
2023/10/17	3	77.00	3	76.20	76.40	0	4,178	0.00%
2023/10/16	1	76.60	0	0.00	76.60	1	4,223	0.02%
2023/10/13	7	79.79	7	79.36	79.00	0	4,341	0.00%
2023/10/12	1	80.70	1	80.20	80.40	0	4,536	0.00%
2023/10/11	8	76.26	9	77.16	77.60	-1	4,504	-0.02%
2023/10/06	0	0.00	3	79.10	77.80	-3	4,541	-0.07%
2023/10/05	1	79.00	2	79.20	78.60	-1	4,558	-0.02%
2023/10/04	14	80.85	14	79.59	79.50	0	4,587	0.00%
2023/10/03	3	80.17	3	80.83	80.30	0	4,565	0.00%
2023/10/02	2	79.65	3	79.47	79.60	-1	4,556	-0.02%
2023/09/25	1	78.10	1	77.50	77.60	0	4,574	0.00%
2023/09/22	5	76.70	5	77.00	77.90	0	4,706	0.00%
2023/09/21	4	77.00	3	76.60	76.70	1	4,949	0.02%
2023/09/20	4	81.05	2	81.50	79.80	2	4,966	0.04%
2023/09/19	76	82.35	87	81.75	80.80	-11	4,781	-0.23%
2023/09/18	15	78.75	12	77.54	77.20	3	4,470	0.07%
2023/09/15	0	0.00	2	75.15	75.50	-2	4,358	-0.05%
2023/09/14	5	75.70	3	76.87	75.00	2	4,396	0.05%
2023/09/13	7	76.83	7	77.63	77.90	0	4,267	0.00%
2023/09/12	0	0.00	1	72.70	72.30	-1	4,096	-0.02%
2023/09/06	2	70.60	0	0.00	71.40	2	4,208	0.05%
2023/08/31	0	0.00	1	69.00	70.40	-1	4,419	-0.02%
2023/08/29	0	0.00	2	68.40	69.20	-2	4,567	-0.04%
2023/08/28	5	69.20	0	0.00	68.20	5	4,676	0.11%
2023/08/24	0	0.00	2	70.20	70.50	-2	4,796	-0.04%
2023/08/23	0	0.00	5	69.70	69.70	-5	4,860	-0.10%
2023/08/22	3	71.20	0	0.00	71.10	3	4,888	0.06%
2023/08/18	2	70.30	1	70.22	70.20	1	5,043	0.02%
2023/08/11	1	65.70	0	0.00	65.90	1	5,481	0.02%
2023/08/10	0	0.00	1	63.60	64.10	-1	5,549	-0.02%
2023/08/09	5	65.90	5	65.60	65.90	0	5,571	0.00%
2023/08/08	7	66.13	7	65.50	65.90	0	5,619	0.00%
2023/08/04	0	64.70	0	0.00	64.20	0	5,735	0.00%
2023/07/27	0	0.00	3.2	67.91	67.80	-3.2	6,407	-0.05%
2023/07/26	0.1	68.80	0	0.00	68.00	0.1	6,442	0.00%
2023/07/25	0	0.00	6.1	69.10	69.10	-6.1	6,492	-0.09%
2023/07/24	0.2	68.50	1	68.00	67.60	-0.8	6,487	-0.01%
2023/07/21	0	0.00	1.3	69.05	69.30	-1.3	6,504	-0.02%
2023/07/20	1.1	68.07	3	69.37	68.40	-1.9	6,591	-0.03%
2023/07/19	2.2	70.17	1	70.60	69.40	1.2	6,608	0.02%
2023/07/18	3	69.77	1	70.30	70.30	2	6,643	0.03%
2023/07/17	4	71.18	1	71.70	72.50	3	6,601	0.05%
2023/07/13	0	0.00	1	68.30	67.20	-1	6,684	-0.01%
2023/07/11	6	65.65	5.2	65.12	65.10	0.8	6,764	0.01%
2023/07/10	0	0.00	0.5	64.90	65.10	-0.5	6,785	-0.01%
2023/07/07	0	0.00	1	66.00	66.10	-1	6,849	-0.01%
2023/07/04	1	68.80	0	0.00	68.80	1	6,937	0.01%
2023/06/30	0	0.00	1	67.90	66.90	-1	6,965	-0.01%
2023/06/29	6	65.40	7.5	66.71	66.30	-1.5	6,907	-0.02%
2023/06/28	0	0.00	1	74.50	72.50	-1	6,727	-0.01%
2023/06/21	2	73.00	0	0.00	72.80	2	6,872	0.03%
2023/06/19	1	70.50	0	0.00	70.30	1	6,905	0.01%
2023/06/16	0.2	72.00	0	72.10	71.50	0.2	6,935	0.00%
2023/06/15	0	0.00	0.1	73.40	73.20	-0.1	6,930	0.00%
2023/06/14	1	73.20	2	73.05	72.80	-1	6,841	-0.01%
2023/06/13	2	71.85	1	72.00	71.90	1	6,851	0.01%
2023/06/09	2	71.10	1	71.10	71.20	1	6,808	0.01%
2023/06/08	0	0.00	1	71.20	70.80	-1	6,819	-0.01%
2023/06/07	1	71.10	0	0.00	70.50	1	6,845	0.01%
2023/06/01	1	70.00	0	0.00	70.80	1	6,924	0.01%
2023/05/31	0	0.00	1	68.30	69.20	-1	6,913	-0.01%
2023/05/30	8.1	68.39	6	67.60	67.40	2.1	6,874	0.03%
2023/05/29	2	68.65	1	69.20	69.40	1	6,903	0.01%
2023/05/26	0	0.00	4	67.40	67.40	-4	6,829	-0.06%
2023/05/25	1	67.50	10	67.43	67.40	-9	6,777	-0.13%
2023/05/24	3	68.43	1	68.50	68.50	2	6,676	0.03%
2023/05/23	2	67.50	3	67.50	67.50	-1	6,520	-0.02%
2023/05/22	0	0.00	4	67.08	66.60	-4	6,418	-0.06%
2023/05/19	1	64.20	6	64.07	64.70	-5	6,252	-0.08%
2023/05/18	4	64.80	2.5	65.00	64.50	1.5	6,154	0.02%
2023/05/17	2	62.30	5	62.80	62.80	-3	5,962	-0.05%
2023/05/16	0	0.00	2	62.15	61.80	-2	5,820	-0.03%
2023/05/12	0.5	61.60	0	0.00	61.60	0.5	5,693	0.01%
2023/05/11	3	60.73	0	0.00	60.60	3	5,642	0.05%
2023/05/10	3	61.20	0	0.00	61.20	3	5,586	0.05%
2023/05/09	2	61.00	0	0.00	60.60	2	5,493	0.04%
2023/05/08	8	62.41	0	0.00	61.60	8	5,269	0.15%
2023/05/05	12	62.83	2	62.90	62.90	10	5,077	0.20%
2023/05/04	3	61.70	5	61.36	61.20	-2	4,812	-0.04%
2023/05/03	1	59.80	2	60.15	59.80	-1	4,645	-0.02%
2023/05/02	2	59.50	2	59.60	59.50	0	4,548	0.00%
2023/04/25	7	57.74	7	56.93	57.10	0	4,315	0.00%
2023/04/24	7	59.31	2	58.70	59.40	5	4,199	0.12%
2023/04/21	11	58.40	10	57.90	57.90	1	4,125	0.02%
2023/04/20	1	59.00	0	0.00	59.20	1	4,020	0.02%
2023/04/19	5	60.80	5	61.26	61.50	0	3,911	0.00%
2023/04/18	11	58.68	11	59.03	58.90	0	3,651	0.00%
2023/04/17	4	58.08	4	58.28	58.50	0	3,550	0.00%
2023/04/14	6	56.85	5	57.00	57.10	1	3,370	0.03%
2023/04/13	1	56.80	2	56.85	57.00	-1	3,296	-0.03%
2023/04/12	4	57.53	2	57.60	57.60	2	3,216	0.06%
2023/04/11	3	56.30	6	56.70	57.00	-3	3,100	-0.10%
2023/04/10	3	55.40	2	55.55	55.70	1	2,978	0.03%
2023/04/07	7	55.43	10	55.53	55.60	-3	2,921	-0.10%
2023/04/06	0	0.00	3	54.50	54.70	-3	2,830	-0.11%
2023/03/31	10	53.23	5	53.60	53.50	5	2,787	0.18%
2023/03/29	1.1	53.03	0	0.00	53.20	1.1	2,593	0.04%
2023/03/27	6	56.75	5	55.90	56.00	1	2,421	0.04%
2023/03/24	1	57.20	0	0.00	56.80	1	2,335	0.04%
2023/03/23	2	56.15	0	0.00	56.40	2	2,203	0.09%
2023/03/22	4	56.03	0	0.00	55.50	4	2,139	0.19%
2023/03/21	0	0.00	8	55.36	55.30	-8	2,067	-0.39%
2023/03/20	5	56.30	10	56.00	55.30	-5	2,003	-0.25%
2023/03/17	1	56.50	1	56.40	56.10	0	1,931	0.00%
2023/03/16	0	0.00	2	56.20	56.60	-2	1,906	-0.11%
2023/03/15	5	56.90	5	56.90	56.50	0	1,866	0.00%
2023/03/14	1	56.90	2	56.50	57.00	-1	1,822	-0.05%
2023/03/10	0	0.00	2	57.40	57.40	-2	1,744	-0.11%
2023/03/09	5	58.92	0	0.00	57.20	5	1,676	0.30%
2023/03/08	2.1	57.15	6.5	57.77	58.00	-4.4	1,543	-0.29%
2023/03/07	0.1	55.70	0	0.00	56.60	0.1	1,438	0.00%
2023/03/06	5.1	54.94	16	55.13	55.10	-10.9	1,314	-0.83%
2023/03/03	2	53.30	2	54.35	54.40	0	1,235	0.00%
2023/03/02	1	52.70	0	0.00	52.30	1	1,131	0.09%
2023/03/01	0.1	51.30	2	51.70	51.70	-1.9	1,095	-0.18%
2023/02/21	2	47.55	0	0.00	47.70	2	979	0.20%
2023/02/14	0	0.00	2	47.25	47.25	-2	991	-0.20%
2023/02/10	2	47.33	0	0.00	46.90	2	997	0.20%
2023/02/09	0	0.00	2	47.95	47.85	-2	994	-0.20%
2023/02/08	0	0.00	1	47.70	47.65	-1	991	-0.10%
2023/01/31	0	0.00	0	45.50	45.50	0	983	0.00%
2023/01/30	0	0.00	2	45.63	45.45	-2	986	-0.20%
2023/01/13	0	44.60	0	0.00	44.40	0	988	0.00%
2023/01/12	0	0.00	1	44.70	44.35	-1	1,046	-0.10%
2022/12/29	0	0.00	1	42.85	43.60	-1	1,080	-0.09%
2022/12/14	0	0.00	1	43.90	43.90	-1	1,151	-0.09%
2022/12/07	1	41.85	0	0.00	42.15	1	1,156	0.09%
2022/12/06	1	42.45	0	0.00	42.45	1	1,172	0.09%
2022/12/02	1	43.50	0	0.00	43.35	1	1,182	0.08%
2022/11/30	0	0.00	1	42.85	42.70	-1	1,178	-0.08%
2022/11/11	6	41.05	6	40.42	40.50	0	1,777	0.00%
2022/10/31	0	0.00	0	38.50	38.95	0	2,046	0.00%
2022/10/26	1	38.55	0	0.00	38.65	1	2,072	0.05%
2022/10/24	1	39.80	0	0.00	39.90	1	2,084	0.05%
2022/10/20	1	39.40	0	0.00	40.35	1	2,119	0.05%
2022/10/03	1	41.65	0	0.00	41.45	1	2,082	0.05%
2022/09/28	1	41.90	0	0.00	41.00	1	2,094	0.05%
2022/09/26	0	0.00	2	42.65	41.65	-2	2,090	-0.10%
2022/09/23	0.5	43.30	1	43.72	43.40	-0.5	2,070	-0.02%
2022/09/22	1	44.55	3.1	43.91	44.35	-2.1	2,071	-0.10%
2022/09/21	1	44.55	1	44.70	44.55	0	2,067	0.00%
2022/09/20	2	45.08	2	44.95	45.10	0	2,066	0.00%
2022/09/19	2	45.15	0	0.00	45.15	2	2,065	0.10%
2022/09/15	1	46.50	6	46.45	46.45	-5	2,052	-0.24%
2022/09/14	7	47.27	1	46.90	47.00	6	2,050	0.29%
2022/09/13	1	47.00	0	0.00	47.00	1	2,037	0.05%
2022/09/06	5	44.90	0	0.00	44.90	5	2,008	0.25%
2022/09/01	1	46.85	0	0.00	46.60	1	2,045	0.05%
2022/08/26	1	47.30	0	0.00	47.45	1	1,969	0.05%
2022/08/25	2	47.30	0	0.00	47.30	2	1,937	0.10%
2022/08/22	1	48.55	0	0.00	46.70	1	1,820	0.05%
2022/08/19	1	46.85	4	48.10	48.70	-3	1,685	-0.18%
2022/08/15	1	46.80	0	0.00	46.45	1	1,341	0.07%
2022/08/11	0	0.00	2	47.80	47.30	-2	1,299	-0.15%
2022/08/10	3	45.95	0	0.00	45.65	3	1,267	0.24%
2022/08/05	1	47.15	1	47.85	47.10	0	1,210	0.00%
2022/08/01	1	46.80	1	46.95	46.45	0	1,170	0.00%
2022/07/28	0	0.00	1	46.90	46.20	-1	1,151	-0.09%
2022/07/26	0	0.00	1	45.65	45.20	-1	1,141	-0.09%
2022/07/22	0	0.00	1	45.95	46.25	-1	1,128	-0.09%
2022/07/20	0	43.55	0	0.00	43.80	0	1,108	0.00%
2022/07/19	0	0.00	1	42.90	43.05	-1	1,103	-0.09%
2022/07/18	1	42.50	0	0.00	42.60	1	1,107	0.09%
2022/07/01	1	39.90	0	0.00	39.75	1	1,201	0.08%
2022/06/30	2	40.85	1	40.45	40.35	1	1,196	0.08%
2022/06/17	1	41.85	0	0.00	41.85	1	1,569	0.06%
2022/06/15	1	42.80	0	0.00	42.70	1	1,625	0.06%
2022/06/08	0	0.00	1	46.30	45.85	-1	1,654	-0.06%
2022/05/17	1	45.20	0	0.00	45.20	1	2,124	0.05%
2022/05/12	1	43.80	0	0.00	43.85	1	2,100	0.05%
2022/05/09	1	46.10	0	0.00	46.00	1	2,060	0.05%
2022/05/06	2	47.08	1	47.20	47.20	1	2,056	0.05%
2022/05/05	0	0.00	1	47.35	47.35	-1	2,062	-0.05%
2022/05/03	2	46.95	0	0.00	47.00	2	2,056	0.10%
2022/04/29	0	0.00	1	46.10	46.05	-1	2,036	-0.05%
2022/04/22	0	0.00	0	47.05	46.90	0	2,057	0.00%
2022/04/21	0	47.70	0	47.60	47.25	0	2,063	0.00%
2022/04/19	0	46.25	0	0.00	46.05	0	2,052	0.00%
2022/04/18	1	45.85	0	0.00	46.05	1	2,054	0.05%
2022/04/13	0	46.62	0	0.00	46.55	0	2,068	0.00%
2022/04/12	2	46.40	0	0.00	46.50	2	2,065	0.10%
2022/04/11	1	46.85	0	0.00	46.70	1	2,065	0.05%
2022/04/08	3	48.25	0	0.00	48.10	3	2,062	0.15%
2022/04/07	2	49.05	0	0.00	48.80	2	2,050	0.10%
2022/04/01	3	49.30	0	0.00	49.30	3	2,013	0.15%
2022/03/31	1	49.70	0	0.00	49.75	1	2,002	0.05%
2022/03/30	2	50.00	0	0.00	49.95	2	1,989	0.10%
2022/03/28	1	50.60	0	0.00	50.30	1	1,946	0.05%
2022/03/25	6	51.33	0	0.00	51.00	6	1,918	0.31%
2022/03/24	2	56.80	0	0.00	56.60	2	1,753	0.11%
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/03/21	1	55.90	0	0.00	56.30	1	1,615	0.06%
2022/03/09	1	56.70	0	0.00	57.30	1	1,442	0.07%
2022/03/08	5	57.00	5	56.40	57.00	0	1,426	0.00%
2022/03/04	0	0.00	1	58.50	58.40	-1	1,381	-0.07%
2022/03/01	2	55.60	2	55.90	55.90	0	1,295	0.00%
2022/02/21	0	0.00	0	59.30	59.50	0	1,070	0.00%
2022/02/18	1	58.70	0	0.00	58.60	1	1,050	0.10%
2022/02/17	0	0.00	1	58.70	58.20	-1	1,051	-0.10%
2022/02/15	1	57.30	0	0.00	57.00	1	1,020	0.10%
2022/01/26	0	0.00	1	54.20	53.90	-1	981	-0.10%
2022/01/21	1	54.60	0	0.00	54.60	1	963	0.10%
2022/01/20	0.1	55.20	0	0.00	55.10	0.1	959	0.01%
2022/01/19	1	54.50	0	0.00	54.60	1	944	0.11%
2022/01/07	0	0.00	14	54.90	54.90	-14	892	-1.57%
2022/01/03	4	56.40	0	0.00	56.30	4	848	0.47%
2021/12/30	10	55.70	0	0.00	55.70	10	820	1.22%
2021/12/17	1	53.50	0	0.00	53.60	1	839	0.12%
2021/12/03	0	0.00	3	54.00	53.90	-3	770	-0.39%
2021/12/01	0	0.00	4	54.30	54.50	-4	769	-0.52%
2021/11/15	7	54.80	0	0.00	54.70	7	765	0.92%
2021/11/03	0	0.00	4	54.20	54.40	-4	803	-0.50%
2021/09/01	0	0.00	2	53.30	53.80	-2	2,204	-0.09%
2021/08/20	1	51.00	0	0.00	51.00	1	2,275	0.04%
2021/08/19	1	51.00	1	51.10	51.30	0	2,291	0.00%
2021/08/18	1	51.00	1	52.60	52.80	0	2,270	0.00%
2021/08/17	0	0.00	1	53.10	52.80	-1	2,261	-0.04%
2021/08/16	1	52.60	0	0.00	53.00	1	2,258	0.04%
2021/08/06	1	54.90	0	0.00	54.70	1	2,350	0.04%
2021/08/03	2	56.00	0	0.00	55.80	2	2,432	0.08%
2021/08/02	2	56.10	0	0.00	56.30	2	2,428	0.08%
2021/07/30	0	0.00	1	56.70	56.10	-1	2,422	-0.04%
2021/07/29	1	56.90	3	57.60	57.10	-2	2,421	-0.08%
2021/07/28	0	0.00	5	57.28	58.50	-5	2,367	-0.21%
2021/07/27	0	0.00	3	56.20	56.40	-3	2,340	-0.13%
2021/07/22	3	57.49	0	0.00	56.80	3	2,316	0.13%
2021/07/21	1	57.30	2	56.90	57.00	-1	2,304	-0.04%
2021/07/20	0	0.00	1	56.50	56.00	-1	2,266	-0.04%
2021/07/19	0	0.00	2	55.90	55.80	-2	2,254	-0.09%
2021/07/16	1	55.80	0	0.00	55.90	1	2,274	0.04%
2021/07/14	4	54.13	1	53.60	54.50	3	2,237	0.13%
2021/07/13	0	0.00	6	54.93	54.40	-6	2,237	-0.27%
2021/07/06	1	53.40	0	0.00	53.20	1	2,368	0.04%
2021/07/05	3	54.10	0	0.00	54.00	3	2,387	0.13%
2021/07/02	1	53.90	0	0.00	53.80	1	2,455	0.04%
2021/07/01	2	54.70	3	54.50	54.10	-1	2,465	-0.04%
2021/06/30	0	0.00	3	55.00	55.00	-3	2,509	-0.12%
2021/06/29	0	0.00	2	54.60	55.50	-2	2,526	-0.08%
2021/06/25	3	54.80	0	0.00	54.60	3	2,870	0.10%
2021/06/17	0	0.00	2	53.50	54.70	-2	2,758	-0.07%
2021/06/16	0	51.50	0	0.00	51.80	0	2,746	0.00%
2021/06/15	1	51.80	0	0.00	52.10	1	2,770	0.04%
2021/06/02	1	51.80	0	0.00	51.80	1	3,069	0.03%
2021/06/01	2	51.70	0	0.00	52.40	2	3,235	0.06%
2021/05/31	0.2	52.00	0	0.00	51.70	0.2	3,324	0.01%
2021/05/28	1	51.90	1	52.10	52.00	0	3,366	0.00%
2021/05/27	0.1	50.80	0	0.00	52.70	0.1	3,499	0.00%
2021/05/25	2	50.50	0	0.00	50.80	2	3,720	0.05%
2021/05/24	1	49.35	3	49.70	49.90	-2	3,722	-0.05%
2021/05/20	1	49.80	0	0.00	49.70	1	3,781	0.03%
2021/05/19	2	49.80	0	0.00	50.20	2	3,767	0.05%
2021/05/10	2	55.90	0	0.00	55.00	2	3,592	0.06%
2021/04/29	0	0.00	1	57.20	57.50	-1	3,523	-0.03%
2021/04/22	0	0.00	8	56.50	56.30	-8	3,499	-0.23%
2021/04/12	0	0.00	4	59.20	58.60	-4	3,359	-0.12%
2021/04/07	2	57.40	0	0.00	57.50	2	3,195	0.06%
2021/04/06	2	58.15	10	57.40	57.00	-8	3,172	-0.25%
2021/04/01	2	58.95	0	0.00	58.90	2	3,119	0.06%
2021/03/31	2	60.00	0	0.00	58.60	2	3,085	0.06%
2021/03/29	0	0.00	1	64.10	64.10	-1	2,728	-0.04%
2021/03/26	1	63.60	0	0.00	63.60	1	2,681	0.04%
2021/03/23	1	65.30	7	65.36	65.70	-6	2,446	-0.25%
2021/03/19	5	63.40	0	0.00	63.50	5	2,297	0.22%
2021/03/09	2	61.30	2	61.80	61.80	0	2,141	0.00%
2021/03/05	0	59.50	9	58.58	58.90	-9	1,955	-0.46%
2021/03/04	6	56.33	2	56.90	56.50	4	1,792	0.22%
2021/03/03	0	0.00	1	55.80	56.40	-1	1,702	-0.06%
2021/03/02	1	58.00	1	56.00	56.10	0	1,660	0.00%
2021/02/26	6	54.82	6	55.38	56.90	0	1,512	0.00%
2021/02/25	0	0.00	3	52.03	51.80	-3	1,297	-0.23%
2021/02/23	0	0.00	5	51.66	51.90	-5	1,275	-0.39%
2021/02/22	0	0.00	4	51.15	51.00	-4	1,243	-0.32%
2021/02/18	0	0.00	1	49.40	49.20	-1	1,193	-0.08%
2021/02/01	0	0.00	1	47.55	47.85	-1	1,183	-0.08%
2021/01/29	1	48.31	6	48.72	48.05	-5	1,179	-0.42%
2021/01/28	4	48.73	2	48.10	48.75	2	1,168	0.17%
2021/01/27	5	48.30	0	0.00	48.45	5	1,144	0.44%
2021/01/26	0	0.00	10	48.32	48.05	-10	1,142	-0.88%
2021/01/22	2	47.75	1	47.60	48.00	1	1,163	0.09%
2021/01/21	8	47.84	0	0.00	47.60	8	1,181	0.68%
2021/01/20	8	48.26	7	47.66	47.50	1	1,211	0.08%
2021/01/07	0	0.00	1	49.00	49.10	-1	1,260	-0.08%
2020/12/28	0	0.00	5	48.38	48.65	-5	1,257	-0.40%
2020/12/25	0	0.00	3	47.95	48.15	-3	1,251	-0.24%
2020/11/24	3	48.42	0	0.00	47.90	3	1,585	0.19%
2020/11/17	2	48.15	0	0.00	48.10	2	2,342	0.09%
2020/10/30	1	47.35	1	47.10	47.00	0	2,564	0.00%
2020/10/23	0	0.00	10	48.15	48.25	-10	2,500	-0.40%
2020/10/19	0	0.00	2	47.65	47.20	-2	2,496	-0.08%
2020/10/16	0	0.00	5	46.37	46.80	-5	2,485	-0.20%
2020/10/12	0	0.00	2	46.35	46.75	-2	2,478	-0.08%
2020/10/07	0	0.00	2	45.75	46.20	-2	2,496	-0.08%
2020/09/25	0	0.00	6	45.15	45.00	-6	2,706	-0.22%
2020/09/24	1	45.85	2	45.78	45.15	-1	2,714	-0.04%
2020/09/23	1	46.20	1	46.50	46.25	0	2,713	0.00%
2020/09/22	1	46.35	1	46.40	46.40	0	2,743	0.00%
2020/09/18	0	0.00	1	46.75	46.80	-1	2,899	-0.03%
2020/09/17	1	46.20	0	0.00	46.20	1	2,971	0.03%
2020/09/15	3	46.43	1	46.40	46.45	2	3,146	0.06%
2020/09/14	13	47.45	3	47.78	47.35	10	3,211	0.31%
2020/09/11	4	46.68	5	46.26	46.10	-1	3,178	-0.03%
2020/09/10	2	47.38	0	0.00	47.25	2	3,167	0.06%
2020/09/09	3	48.03	0	0.00	47.60	3	3,163	0.09%
2020/09/08	1	47.50	0	0.00	48.05	1	3,157	0.03%
2020/08/31	5	49.75	3	50.70	48.80	2	3,100	0.06%
2020/08/28	1	49.75	1	49.85	50.00	0	3,021	0.00%
2020/08/27	1	49.80	3	50.03	49.80	-2	2,950	-0.07%
2020/08/26	0	0.00	2	48.35	48.00	-2	2,756	-0.07%
2020/08/25	7	46.71	1	46.80	46.90	6	2,570	0.23%
2020/08/24	1	46.35	1	45.90	46.15	0	2,442	0.00%
2020/08/21	0	0.00	2	44.65	44.90	-2	2,317	-0.09%
2020/08/12	0	0.00	2	43.10	43.15	-2	2,126	-0.09%
2020/07/29	1	41.80	4	41.84	41.65	-3	2,229	-0.13%
2020/07/28	2	41.75	0	0.00	41.65	2	2,238	0.09%
2020/07/27	1	42.10	0	0.00	41.60	1	2,246	0.04%
2020/07/22	1	42.60	1	42.45	42.50	0	2,241	0.00%
2020/07/20	1	42.35	0	0.00	42.70	1	2,201	0.05%
2020/07/09	1	43.80	0	0.00	43.80	1	2,172	0.05%
2020/07/08	2	43.80	2	43.95	44.15	0	2,157	0.00%
2020/07/07	0	0.00	2	45.15	45.05	-2	2,104	-0.10%
2020/07/02	1	43.80	1	43.80	43.80	0	2,022	0.00%
2020/07/01	1	43.70	0	0.00	43.60	1	2,003	0.05%
2020/06/30	4	43.18	0	0.00	43.45	4	1,970	0.20%
2020/06/29	1	42.10	1	41.70	41.95	0	1,890	0.00%
2020/06/24	0	0.00	4	42.60	42.60	-4	1,808	-0.22%
2020/06/22	1	41.80	0	0.00	42.85	1	1,731	0.06%
2020/06/19	7	42.33	0	0.00	41.95	7	1,681	0.42%
2020/06/16	1	42.80	0	0.00	42.95	1	1,619	0.06%
2020/06/05	4	44.90	0	0.00	44.90	4	1,797	0.22%
2020/05/28	1	45.10	1	44.50	44.05	0	1,869	0.00%
2020/05/21	1	44.35	0	0.00	44.45	1	1,874	0.05%
2020/05/19	1	44.45	0	0.00	44.80	1	1,870	0.05%
2020/05/15	1	46.30	0	0.00	45.15	1	1,900	0.05%
2020/05/14	1	46.50	0	0.00	46.10	1	1,900	0.05%
2020/05/13	0	0.00	1	46.05	47.40	-1	1,933	-0.05%
2020/05/12	1	45.85	0	0.00	46.20	1	2,036	0.05%
2020/05/11	2	46.58	0	0.00	46.20	2	2,042	0.10%
2020/05/08	2	46.35	0	0.00	46.45	2	2,051	0.10%
2020/05/07	0	0.00	2	47.15	46.85	-2	2,040	-0.10%
2020/05/06	0	0.00	2	44.25	43.90	-2	2,001	-0.10%
2020/04/21	2	42.93	0	0.00	42.35	2	2,197	0.09%
2020/04/16	0	0.00	1	44.50	44.35	-1	2,153	-0.05%
2020/04/08	1	42.90	0	0.00	42.90	1	2,107	0.05%
2020/04/07	1	42.50	0	0.00	42.20	1	2,090	0.05%
2020/03/26	0	0.00	1	45.70	45.55	-1	1,971	-0.05%
2020/03/19	1	40.50	1	39.65	39.10	0	1,847	0.00%
2020/03/16	0	0.00	2	46.55	47.20	-2	1,702	-0.12%
2020/03/13	2	46.50	0	0.00	47.20	2	1,653	0.12%
2020/02/19	4	50.70	0	0.00	51.30	4	1,364	0.29%
2020/02/13	0	0.00	2	51.65	52.50	-2	1,287	-0.16%
2020/02/05	0	0.00	2	50.45	49.95	-2	1,110	-0.18%
2020/02/03	0	0.00	1	49.05	49.00	-1	1,082	-0.09%
2020/01/31	0	0.00	1	49.40	49.70	-1	1,049	-0.10%
2020/01/30	0	0.00	1	49.00	49.10	-1	1,025	-0.10%
2020/01/20	0	0.00	5	48.90	49.15	-5	970	-0.52%
2020/01/14	0	0.00	1	47.35	47.35	-1	1,059	-0.09%
2019/12/10	1	46.90	0	0.00	46.80	1	1,383	0.07%
2019/12/03	1	46.30	0	0.00	46.30	1	1,415	0.07%
2019/12/02	0	0.00	1	47.15	46.20	-1	1,436	-0.07%
2019/11/29	0	0.00	1	47.05	46.95	-1	1,438	-0.07%
2019/11/26	0	0.00	2	46.60	46.95	-2	1,520	-0.13%
2019/11/21	4	46.16	0	0.00	45.80	4	1,586	0.25%
2019/11/20	1	46.90	0	0.00	46.85	1	1,550	0.06%
2019/11/11	0	0.00	1	48.35	48.80	-1	1,884	-0.05%
2019/11/08	2	48.18	0	0.00	48.25	2	1,901	0.11%
2019/10/31	1	49.20	0	0.00	50.00	1	2,108	0.05%
2019/10/28	0	0.00	1	49.60	49.65	-1	2,191	-0.05%
2019/10/24	0	0.00	1	50.40	49.75	-1	2,185	-0.05%
2019/10/23	0	0.00	1	50.10	50.20	-1	2,147	-0.05%
2019/10/21	0	0.00	1	48.80	49.00	-1	2,052	-0.05%
2019/10/18	1	48.25	0	0.00	48.25	1	2,031	0.05%
2019/10/16	1	48.50	0	0.00	48.60	1	2,030	0.05%
2019/10/07	0	0.00	2	48.50	48.70	-2	2,003	-0.10%
2019/10/04	1	47.55	0	0.00	47.45	1	1,978	0.05%
2019/10/02	0	0.00	1	47.70	47.90	-1	2,025	-0.05%
2019/09/27	1	47.15	0	0.00	46.75	1	2,103	0.05%
2019/09/26	1	47.35	0	0.00	47.20	1	2,135	0.05%
2019/09/18	2	47.13	1	47.30	46.65	1	2,227	0.04%
2019/09/17	1	46.80	0	0.00	47.10	1	2,359	0.04%
2019/09/09	6	47.43	0	0.00	47.20	6	2,604	0.23%
2019/09/02	3	46.42	2	46.60	47.20	1	2,601	0.04%
2019/08/30	9	47.48	0	0.00	47.35	9	2,557	0.35%
2019/08/28	0	0.00	1	49.00	47.85	-1	2,532	-0.04%
2019/08/19	1	47.65	1	47.85	47.80	0	2,428	0.00%
2019/08/16	0	0.00	1	48.30	48.45	-1	2,381	-0.04%
2019/08/05	0	0.00	1	46.35	47.35	-1	2,043	-0.05%
2019/08/02	1	46.55	0	0.00	46.70	1	2,001	0.05%
2019/08/01	0	0.00	1	45.25	46.60	-1	1,975	-0.05%
2019/07/31	1	45.90	0	0.00	45.50	1	1,942	0.05%
2019/07/26	0	0.00	1	44.50	44.55	-1	1,921	-0.05%
2019/07/25	4	44.54	0	0.00	44.65	4	1,943	0.21%
2019/07/24	0	0.00	1	45.00	44.80	-1	1,950	-0.05%
2019/07/17	0	0.00	1	44.65	44.50	-1	2,022	-0.05%
2019/07/12	2	44.53	0	0.00	44.55	2	2,200	0.09%
2019/07/11	1	44.80	1	44.85	44.80	0	2,207	0.00%
2019/07/10	3	44.90	0	0.00	44.85	3	2,220	0.14%
2019/07/09	1	44.65	1	45.15	44.85	0	2,219	0.00%
2019/07/08	3	43.95	2	44.10	43.30	1	2,214	0.05%
2019/07/04	3	42.73	0	0.00	43.30	3	2,274	0.13%
2019/07/03	1	45.85	0	0.00	45.85	1	2,220	0.05%
2019/07/01	0	0.00	1	46.90	46.75	-1	2,179	-0.05%
2019/06/26	2	46.63	1	46.90	46.45	1	2,246	0.04%
2019/06/25	1	46.65	1	46.90	47.60	0	2,217	0.00%
2019/06/21	1	47.55	2	47.95	47.90	-1	1,971	-0.05%
2019/06/20	0	0.00	1	48.05	48.30	-1	1,847	-0.05%
2019/06/18	1	45.50	0	0.00	45.90	1	1,744	0.06%
2019/05/28	1	41.55	0	0.00	40.15	1	2,088	0.05%
2019/05/09	0	0.00	1	45.20	44.95	-1	2,184	-0.05%
2019/05/08	0	0.00	1	45.50	45.90	-1	2,185	-0.05%
2019/05/07	1	45.90	7	46.15	46.25	-6	2,215	-0.27%
2019/05/02	3	45.23	0	0.00	45.25	3	2,255	0.13%
2019/04/29	1	44.75	0	0.00	44.75	1	2,216	0.05%
2019/04/23	1	46.50	0	0.00	46.85	1	2,157	0.05%
2019/04/22	1	45.85	0	0.00	46.40	1	2,139	0.05%
2019/04/19	2	47.25	3	46.78	46.80	-1	2,109	-0.05%
2019/04/18	2	49.00	0	0.00	48.40	2	2,015	0.10%
2019/04/16	0	0.00	1	48.50	48.65	-1	2,017	-0.05%
2019/04/15	1	47.85	0	0.00	47.70	1	2,032	0.05%
2019/04/12	0	0.00	5	48.25	48.25	-5	2,018	-0.25%
2019/04/11	2	47.73	0	0.00	47.55	2	1,991	0.10%
2019/04/08	1	48.30	0	0.00	48.55	1	1,869	0.05%
2019/04/01	2	49.45	0	0.00	49.05	2	1,782	0.11%
2019/03/20	0	0.00	11	50.46	50.90	-11	1,678	-0.66%
2019/03/19	0	0.00	1	50.50	50.50	-1	1,679	-0.06%
2019/03/15	3	51.80	3	50.70	50.70	0	1,641	0.00%
2019/03/11	0	0.00	1	50.70	50.40	-1	1,524	-0.07%
2019/03/06	1	49.35	1	49.40	49.65	0	1,457	0.00%
2019/03/05	0	0.00	1	49.10	49.00	-1	1,440	-0.07%
2019/02/27	0	0.00	1	47.05	47.30	-1	1,316	-0.08%
2019/02/26	0	0.00	1	46.55	46.80	-1	1,280	-0.08%
2019/02/21	1	45.60	0	0.00	45.50	1	1,219	0.08%
2019/01/28	0	0.00	1	45.50	45.35	-1	1,015	-0.10%
2019/01/25	1	44.25	0	0.00	44.60	1	972	0.10%
2019/01/09	0	0.00	1	43.20	43.50	-1	936	-0.11%
2019/01/08	0	0.00	2	43.00	42.30	-2	907	-0.22%
2018/12/28	0	0.00	1	40.25	40.20	-1	902	-0.11%
2018/12/21	0	0.00	3	40.23	40.10	-3	940	-0.32%
2018/12/13	0	0.00	3	41.15	41.35	-3	918	-0.33%
2018/12/12	3	40.40	0	0.00	40.50	3	889	0.34%
2018/12/03	0	0.00	1	38.10	38.50	-1	930	-0.11%
2018/11/19	2	37.98	0	0.00	37.90	2	921	0.22%
2018/11/01	1	36.75	0	0.00	37.00	1	1,018	0.10%
2018/10/26	0	0.00	2	35.25	35.80	-2	1,084	-0.18%
2018/10/15	0	0.00	10	37.40	38.25	-10	1,113	-0.90%
2018/09/28	0	0.00	5	39.91	39.95	-5	1,111	-0.45%
2018/09/21	1	40.00	0	0.00	40.35	1	1,149	0.09%
2018/09/12	0	0.00	10	37.90	38.20	-10	1,350	-0.74%
2018/08/21	1	40.60	0	0.00	40.55	1	1,585	0.06%
2018/08/14	0	0.00	1	41.05	41.10	-1	1,567	-0.06%
2018/08/13	1	41.70	10	40.65	40.95	-9	1,560	-0.58%
2018/08/06	2	43.00	0	0.00	43.00	2	1,522	0.13%
2018/08/02	11	43.76	0	0.00	43.15	11	1,549	0.71%
2018/08/01	0	0.00	2	44.60	45.00	-2	1,511	-0.13%
2018/07/31	0	0.00	1	45.75	46.65	-1	1,494	-0.07%
2018/07/25	0	0.00	10	46.80	46.65	-10	1,476	-0.68%
2018/07/24	2	46.33	1	46.30	46.60	1	1,474	0.07%
2018/07/23	13	46.30	2	46.65	46.15	11	1,473	0.75%
2018/07/19	0	0.00	1	45.85	45.80	-1	1,437	-0.07%
2018/07/17	3	45.85	0	0.00	46.40	3	1,445	0.21%
2018/07/16	2	45.78	1	46.00	45.70	1	1,429	0.07%
2018/07/13	0	0.00	1	45.90	46.00	-1	1,419	-0.07%
2018/07/05	5	44.00	0	0.00	43.75	5	1,547	0.32%
2018/07/04	1	44.80	1	44.40	44.35	0	1,575	0.00%
2018/07/02	6	44.18	0	0.00	45.00	6	1,616	0.37%
2018/06/29	1	43.25	5	44.00	44.00	-4	1,617	-0.25%
2018/06/27	1	44.10	0	0.00	43.85	1	1,587	0.06%
2018/06/26	1	44.55	0	0.00	44.30	1	1,643	0.06%
2018/06/22	1	46.50	0	0.00	45.80	1	1,590	0.06%
2018/06/21	3	47.05	3	47.25	46.50	0	1,552	0.00%
2018/06/20	5	46.25	3	47.33	47.25	2	1,475	0.14%
2018/06/11	0	0.00	2	45.45	45.30	-2	1,289	-0.16%
2018/06/08	1	44.10	0	0.00	43.95	1	1,287	0.08%
2018/06/07	1	45.00	0	0.00	44.50	1	1,348	0.07%
2018/06/04	0	0.00	4	44.65	44.25	-4	1,383	-0.29%
2018/05/24	1	42.40	0	0.00	42.40	1	1,366	0.07%
2018/05/14	0	0.00	1	43.50	43.50	-1	1,480	-0.07%
2018/05/08	0	0.00	4	41.90	41.90	-4	1,521	-0.26%
2018/05/04	1	41.65	0	0.00	41.80	1	1,532	0.07%
2018/04/27	3	42.17	0	0.00	42.20	3	1,568	0.19%
2018/04/23	1	43.70	0	0.00	43.50	1	1,712	0.06%
2018/04/18	0	0.00	1	43.85	44.05	-1	1,813	-0.06%
2018/04/12	1	45.30	3	44.95	45.30	-2	1,958	-0.10%
2018/03/29	4	42.58	4	42.09	41.85	0	2,444	0.00%
2018/03/28	0	0.00	1	43.20	43.20	-1	2,403	-0.04%
2018/03/13	0	0.00	4	44.78	44.70	-4	2,989	-0.13%
2018/03/12	5	43.83	1	43.95	44.55	4	2,938	0.14%
2018/03/09	0	0.00	1	42.40	42.50	-1	2,898	-0.03%
2018/03/07	10	42.80	0	0.00	42.40	10	2,916	0.34%
2018/02/27	0	0.00	7	43.40	43.00	-7	3,036	-0.23%
2018/02/26	0	0.00	2	43.43	43.40	-2	3,039	-0.07%
2018/02/12	3	42.57	2	41.95	41.90	1	3,099	0.03%
2018/02/02	3	42.73	0	0.00	42.85	3	3,016	0.10%
2018/01/31	0	0.00	3	43.78	43.45	-3	3,021	-0.10%
2018/01/30	6	42.83	0	0.00	42.50	6	2,975	0.20%
2018/01/26	4	43.11	2	43.18	43.05	2	2,959	0.07%
2018/01/24	1	43.65	1	44.00	43.60	0	2,961	0.00%
2018/01/23	1	43.30	0	0.00	43.30	1	2,945	0.03%
2018/01/17	1	43.50	1	43.80	43.55	0	2,818	0.00%
2018/01/16	1	43.35	2	43.63	43.35	-1	2,812	-0.04%
2018/01/15	2	43.00	0	0.00	43.00	2	2,796	0.07%
2018/01/11	1	42.75	0	0.00	42.95	1	2,756	0.04%
2018/01/09	3	44.05	0	0.00	44.00	3	2,712	0.11%
2018/01/08	2	45.25	4	45.05	44.65	-2	2,675	-0.07%
2018/01/05	1	48.60	0	0.00	47.15	1	2,575	0.04%
2018/01/04	2	48.70	1	48.45	48.50	1	2,501	0.04%
2018/01/03	0	0.00	6	47.63	48.60	-6	2,395	-0.25%