加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    606
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,636張
  • 產業
    上市 半導體類股

  • 1926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001609.00606.00-15,605-0.02%
2024/06/051603.001606.00605.0005,6360.00%
2024/06/031599.0000.00598.0015,7980.02%
2024/05/3100.000599.00593.0005,7840.00%
2024/05/302607.5000.00605.0025,6710.04%
2024/05/290.1625.9600.00611.000.15,6710.00%
2024/05/280.1623.001625.00623.00-0.95,670-0.02%
2024/05/2700.002627.42607.00-25,627-0.04%
2024/05/240613.0000.00610.0005,6580.00%
2024/05/2300.001617.00624.00-15,603-0.02%
2024/05/220.2607.0000.00614.000.25,5800.00%
2024/05/210.1608.3800.00606.000.15,6090.00%
2024/05/200607.001607.00612.00-15,647-0.02%
2024/05/170.2592.001599.00603.00-0.85,852-0.01%
2024/05/160.3589.002586.00591.00-1.76,010-0.03%
2024/05/153.2581.360587.00579.003.26,0200.05%
2024/05/141.2580.171583.00583.000.26,0560.00%
2024/05/133.1582.981580.00587.002.16,0740.03%
2024/05/102.2594.0000.00588.002.26,0080.04%
2024/05/090.2596.3300.00592.000.25,9430.00%
2024/05/082.1603.9500.00605.002.15,8880.04%
2024/05/070637.5000.00640.0005,7590.00%
2024/05/0300.001.1630.27634.00-1.15,730-0.02%
2024/05/020.1609.001621.00616.00-0.95,686-0.02%
2024/04/301624.001616.00618.0005,6400.00%
2024/04/2900.003.2621.50625.00-3.25,641-0.06%
2024/04/261605.002.4608.33603.00-1.45,594-0.03%
2024/04/251.1598.001601.00597.000.15,5900.00%
2024/04/240.1601.711603.00601.00-0.95,585-0.02%
2024/04/230.1576.0000.00583.000.15,6630.00%
2024/04/220.4587.0000.00574.000.45,6820.01%
2024/04/194.1596.9900.00588.004.15,7530.07%
2024/04/171.1619.001.1620.12621.0005,6820.00%
2024/04/161609.940606.00602.0015,6530.02%
2024/04/1500.001.6616.71618.00-1.65,615-0.03%
2024/04/120.2627.400.6633.94630.00-0.55,612-0.01%
2024/04/110.1609.001.3610.59615.00-1.25,546-0.02%
2024/04/101.1607.182.2607.14606.00-1.15,528-0.02%
2024/04/082.1594.481593.00591.001.15,4840.02%
2024/04/031591.001596.00596.0005,4690.00%
2024/04/021.1590.2500.00594.001.15,4650.02%
2024/04/010.1594.0000.00589.000.15,4700.00%
2024/03/290.2595.251.7606.71604.00-1.55,439-0.03%
2024/03/281588.011594.00589.0005,3470.00%
2024/03/270587.000591.00591.0005,3500.00%
2024/03/260.2579.6500.00583.000.25,4350.00%
2024/03/250.2587.2100.00589.000.25,4320.00%
2024/03/220.1591.3600.00594.000.15,4620.00%
2024/03/211591.0000.00596.0015,4620.02%
2024/03/201.1596.672.5611.20595.00-1.55,459-0.03%
2024/03/190.2599.180600.00596.000.25,4270.00%
2024/03/180592.331.9602.85605.00-1.95,375-0.04%
2024/03/150.2571.2100.00570.000.25,2600.00%
2024/03/140.4575.111570.22576.00-0.65,232-0.01%
2024/03/130.2589.7800.00584.000.25,1670.00%
2024/03/120587.0000.00594.0005,0900.00%
2024/03/112.2583.981.2582.23582.0015,0750.02%
2024/03/082.5598.053.8617.07592.00-1.25,034-0.02%
2024/03/071597.981.2591.00598.00-0.24,8480.00%
2024/03/063.2586.931.1594.86594.002.14,7620.04%
2024/03/051.1590.471592.00593.000.14,7230.00%
2024/03/040.3593.380.1594.00592.000.24,7370.00%
2024/03/011.1602.441612.00599.000.14,6840.00%
2024/02/291.1604.7400.00601.001.14,6780.02%
2024/02/270.5598.631.4602.00605.00-0.94,587-0.02%
2024/02/261.1581.562586.50584.00-0.94,417-0.02%
2024/02/232.1584.862.1586.90580.0004,4060.00%
2024/02/220.4581.002584.00584.00-1.64,351-0.04%
2024/02/213571.001568.00569.0024,2960.05%
2024/02/200.2590.001.3598.69587.00-1.14,234-0.03%
2024/02/190.1544.000.8533.20550.00-0.74,004-0.02%
2024/02/160510.672515.00514.00-23,854-0.05%
2024/02/153506.9900.00506.0033,8430.08%
2024/02/051.1499.721503.99506.0003,7790.00%
2024/02/020.2514.501515.00515.00-0.83,707-0.02%
2024/02/0100.002513.50515.00-23,753-0.05%
2024/01/311.1505.191505.00511.000.13,9150.00%
2024/01/302.1511.9000.00508.002.13,9420.05%
2024/01/2600.000519.00520.0004,0390.00%
2024/01/2500.001525.00528.00-14,121-0.02%
2024/01/2400.000.1523.00526.00-0.14,2730.00%
2024/01/231524.000.1520.00523.000.94,3520.02%
2024/01/220.1514.500.1515.00518.000.14,4690.00%
2024/01/180.1508.0000.00513.000.14,4530.00%
2024/01/174512.0000.00511.0044,4490.09%
2024/01/162533.000530.00533.0024,3260.05%
2024/01/1500.002.1530.15534.00-2.14,300-0.05%
2024/01/1200.000.1509.00510.00-0.14,1950.00%
2024/01/111501.0000.00502.0014,1630.02%
2024/01/100499.9300.00502.0004,2060.00%
2024/01/090499.7500.00500.0004,2150.00%
2024/01/050.1492.5100.00490.000.14,1740.00%
2024/01/041.2493.571494.00495.000.24,1490.01%
2024/01/030503.0000.00499.5004,1690.00%
2024/01/021508.0300.00510.0014,1740.02%
2023/12/290.1510.191.1513.91517.00-14,184-0.02%
2023/12/2600.000.2507.00510.00-0.24,2080.00%
2023/12/250.2502.7400.00504.000.24,2660.00%
2023/12/2200.001502.00506.00-14,297-0.02%
2023/12/211.1496.290503.00494.501.14,2770.03%
2023/12/1800.000.5519.20519.00-0.54,103-0.01%
2023/12/1500.000.1517.00515.00-0.14,1070.00%
2023/12/1200.000.1512.97514.00-0.14,2110.00%
2023/12/1100.000.2505.00510.00-0.24,2550.00%
2023/12/0700.000.2508.00509.00-0.24,3170.00%
2023/12/041508.0000.00514.0014,3550.02%
2023/11/3000.000.1511.00511.00-0.14,4050.00%
2023/11/2900.001.2512.71512.00-1.24,390-0.03%
2023/11/2700.002511.00503.00-24,321-0.05%
2023/11/220497.0000.00499.0004,2090.00%
2023/11/211494.002493.75492.50-14,203-0.02%
2023/11/201488.0000.00491.5014,1880.02%
2023/11/1700.000.1494.00495.00-0.14,1460.00%
2023/11/1500.000.1494.00491.50-0.14,1290.00%
2023/11/100479.5000.00481.5004,1490.00%
2023/11/090482.501486.00483.00-14,136-0.02%
2023/11/082.1474.2000.00477.502.14,1010.05%
2023/11/071499.851.1499.03499.0003,9460.00%
2023/11/0600.001496.50496.00-13,928-0.03%
2023/11/030478.501484.94478.00-13,984-0.02%
2023/11/020482.001475.47485.00-13,998-0.03%
2023/11/0100.001456.00470.00-13,903-0.03%
2023/10/311456.003455.67454.50-23,765-0.05%
2023/10/301451.500452.00452.0013,7230.03%
2023/10/260428.5000.00429.5003,7370.00%
2023/10/2500.000437.75435.5003,7290.00%
2023/10/230431.5000.00430.5003,7410.00%
2023/10/1900.000.2437.00438.50-0.23,726-0.01%
2023/10/1800.000433.00436.0003,7270.00%
2023/10/1700.000.1433.50430.00-0.13,6960.00%
2023/10/0500.000.2438.00440.50-0.23,818-0.01%
2023/10/021423.101426.50428.0004,0570.00%
2023/09/270.2425.0000.00429.500.24,1240.00%
2023/09/2600.002426.00427.00-24,171-0.05%
2023/09/211430.061431.50433.0004,4320.00%
2023/09/191442.5200.00445.5014,4200.02%
2023/09/181450.531455.00447.5004,3660.00%
2023/09/150455.505458.10464.00-54,354-0.11%
2023/09/140443.003446.33449.50-34,251-0.07%
2023/09/130435.5000.00438.5004,2200.00%
2023/09/1200.001431.50434.00-14,251-0.02%
2023/09/1100.001430.95428.50-14,290-0.02%
2023/09/0800.001.2426.73427.50-1.24,306-0.03%
2023/09/070428.501428.93427.00-14,318-0.02%
2023/09/060423.002424.74425.00-24,323-0.05%
2023/09/051422.500.1419.37422.000.94,3590.02%
2023/08/301398.001396.50397.0004,4320.00%
2023/08/2900.000395.50395.5004,4770.00%
2023/08/281394.001396.50393.5004,4990.00%
2023/08/251.6390.501393.00392.500.64,5610.01%
2023/08/241386.021389.50390.0004,5890.00%
2023/08/232.6383.981383.50385.001.64,6110.03%
2023/08/221383.501386.00382.5004,6470.00%
2023/08/181388.501387.00386.0004,6980.00%
2023/08/1700.000.2387.00388.50-0.24,6660.00%
2023/08/160388.5000.00389.5004,6680.00%
2023/08/140.1389.8300.00390.500.14,6620.00%
2023/08/110.1398.0000.00395.000.14,7340.00%
2023/08/101.2395.1700.00393.501.24,7340.03%
2023/08/094.5398.961398.50397.003.54,7760.07%
2023/08/071426.0000.00427.5014,6660.02%
2023/08/040427.0000.00425.0004,8270.00%
2023/08/0200.000.1432.00432.00-0.14,8730.00%
2023/08/010438.0000.00437.0004,8580.00%
2023/07/310432.500424.50424.0004,7660.00%
2023/07/281412.021414.00416.5004,6950.00%
2023/07/271411.502.5413.40415.00-1.54,685-0.03%
2023/07/260.1408.3000.00406.500.14,6860.00%
2023/07/2500.002410.00408.00-24,725-0.04%
2023/07/201405.001409.50409.5004,8920.00%
2023/07/171412.0000.00406.0014,8560.02%
2023/07/122.1394.461394.00394.501.14,7760.02%
2023/07/111.3397.1800.00397.001.34,7520.03%
2023/07/101434.5000.00430.5014,6360.02%
2023/07/070436.0000.00435.5004,5960.00%
2023/07/051442.4900.00438.5014,5880.02%
2023/07/040436.0000.00440.5004,5540.00%
2023/07/031.3423.771426.50425.000.34,5760.01%
2023/06/303.1427.532427.50426.501.14,6130.02%
2023/06/290462.5000.00456.0004,4640.00%
2023/06/280452.7500.00459.0004,5390.00%
2023/06/271451.001456.00452.0004,5460.00%
2023/06/261448.001453.00450.0004,5380.00%
2023/06/211445.071449.00450.0004,5710.00%
2023/06/200454.5000.00449.0004,5650.00%
2023/06/190453.0000.00455.0004,5970.00%
2023/06/150451.002457.00450.00-24,510-0.04%
2023/06/141460.500.1460.71460.500.94,5360.02%
2023/06/131462.481.3464.92466.50-0.34,576-0.01%
2023/06/120459.1700.00455.0004,6200.00%
2023/06/090462.671461.50463.00-14,615-0.02%
2023/06/081454.460.3452.50455.500.84,6030.02%
2023/06/070454.000.1452.50456.00-0.14,6170.00%
2023/06/0600.000.2440.45444.50-0.24,5890.00%
2023/06/050439.504.1438.88438.00-4.14,618-0.09%
2023/06/021427.001431.00431.0004,6520.00%
2023/06/011421.501424.00424.0004,7100.00%
2023/05/300424.001424.50423.50-14,722-0.02%
2023/05/290421.0000.00423.5004,7770.00%
2023/05/261.1417.5400.00416.501.14,8880.02%
2023/05/241402.001405.50407.5004,9640.00%
2023/05/230407.501409.50409.00-15,055-0.02%
2023/05/221408.002407.00408.00-15,111-0.02%
2023/05/191407.0100.00407.0015,1330.02%
2023/05/1800.000407.00407.5005,1800.00%
2023/05/172.1401.051397.50400.501.15,2470.02%
2023/05/160.1409.5000.00406.000.15,3000.00%
2023/05/150.1400.5600.00400.500.15,3310.00%
2023/05/120411.0000.00411.0005,3270.00%
2023/05/1100.001425.00415.50-15,384-0.02%
2023/05/101426.001434.04424.0005,6380.00%
2023/05/081429.0000.00429.0015,5600.02%
2023/05/030425.0000.00426.5005,8110.00%
2023/04/281419.001417.50418.5006,0180.00%
2023/04/272411.002413.00410.5005,9890.00%
2023/04/260.3400.0000.00412.000.35,9610.01%
2023/04/251411.0200.00409.0015,9530.02%
2023/04/210437.350.1438.71436.00-0.15,9950.00%
2023/04/200.1446.641446.00445.00-0.96,097-0.02%
2023/04/191453.501.4448.93450.00-0.46,218-0.01%
2023/04/1800.000451.00451.0006,3300.00%
2023/04/130450.1500.00450.0006,6660.00%
2023/04/111461.500.5457.73463.500.56,6890.01%
2023/04/1000.000445.36447.5006,6690.00%
2023/04/070438.2500.00439.0006,8210.00%
2023/04/0600.000434.50435.5006,8170.00%
2023/03/311422.002429.75431.50-16,737-0.02%
2023/03/300413.501418.00415.00-16,736-0.01%
2023/03/291412.0100.00414.0016,8120.01%
2023/03/281425.5200.00425.5016,8600.01%
2023/03/270431.501430.50430.50-17,005-0.01%
2023/03/241434.991434.51436.5007,1420.00%
2023/03/231431.501434.50433.0007,1470.00%
2023/03/210.1429.464429.63429.00-3.97,141-0.06%
2023/03/200430.0000.00430.0007,1580.00%
2023/03/170426.0000.00434.5007,1570.00%
2023/03/162415.501418.00417.5017,1360.01%
2023/03/153429.161427.54418.0027,1880.03%
2023/03/131420.0000.00428.0017,2340.01%
2023/03/100422.831422.50424.00-17,206-0.01%
2023/03/090427.501430.92428.00-17,205-0.01%
2023/03/0800.001423.00429.50-17,242-0.01%
2023/03/070424.361422.00430.50-17,206-0.01%
2023/03/060421.002.2421.98422.00-2.27,140-0.03%
2023/03/031410.5000.00410.5017,0770.01%
2023/03/022.1409.5000.00409.502.17,0840.03%
2023/03/010409.501409.00415.50-17,055-0.01%
2023/02/241.3415.7500.00407.501.37,0120.02%
2023/02/231411.0800.00409.0016,9140.02%
2023/02/220.1411.8400.00409.000.16,9470.00%
2023/02/211423.421.4413.38425.00-0.46,990-0.01%
2023/02/201408.5000.00407.5016,9700.01%
2023/02/171401.981405.00404.5006,9580.00%
2023/02/1600.002.4401.03402.00-2.46,993-0.03%
2023/02/151.4396.743.2397.40398.00-1.87,132-0.02%
2023/02/142395.523394.83398.50-17,327-0.01%
2023/02/100380.900.1384.50383.5007,3780.00%
2023/02/092390.7300.00381.5027,3370.03%
2023/02/081378.994384.13390.00-37,240-0.04%
2023/02/071365.500.1360.00364.000.96,9500.01%
2023/02/0600.001360.50356.00-16,844-0.01%
2023/02/030360.001360.00363.00-16,795-0.01%
2023/02/020358.0000.00361.0006,7350.00%
2023/02/012355.021358.50353.5016,6850.02%
2023/01/311358.001359.50355.0006,5990.00%
2023/01/301354.4900.00351.0016,4800.02%
2023/01/170345.7300.00348.0006,4370.00%
2023/01/1600.000.1345.50345.00-0.16,4530.00%
2023/01/130344.500.3344.33346.00-0.36,4400.00%
2023/01/120345.7900.00344.5006,4220.00%
2023/01/112349.253348.33350.50-16,390-0.02%
2023/01/100343.000.1348.16347.00-0.16,4180.00%
2023/01/090.1346.8500.00348.500.16,3610.00%
2023/01/064346.136349.73352.00-26,281-0.03%
2023/01/056342.256341.00339.0006,1880.00%
2023/01/041333.502.4335.25335.50-1.46,155-0.02%
2023/01/032331.253.1328.93334.50-1.16,088-0.02%
2022/12/303318.832317.25315.5015,9500.02%
2022/12/290311.0000.00317.5005,9410.00%
2022/12/282309.512312.75309.0005,9650.00%
2022/12/275.1323.346321.50319.00-15,944-0.02%
2022/12/261301.521307.50306.5005,7700.00%
2022/12/230300.000300.00301.5005,7940.00%
2022/12/226301.926302.17302.0005,8180.00%
2022/12/210298.0000.00298.0005,7780.00%
2022/12/202307.751311.00300.0015,6980.02%
2022/12/192.1307.552.1309.50309.0005,6120.00%
2022/12/160.1307.501313.50314.50-15,454-0.02%
2022/12/152.1305.221.2305.69308.500.95,3830.02%
2022/12/131297.001295.50295.5005,3880.00%
2022/12/090.1301.0000.00299.000.15,4330.00%
2022/12/082297.271297.50297.5015,4260.02%
2022/12/071304.001303.00305.0005,3790.00%
2022/12/050.1299.5000.00300.500.15,2060.00%
2022/12/020297.0000.00299.0005,2020.00%
2022/12/012.1299.522298.00297.000.15,2320.00%
2022/11/290.2292.001289.50293.00-0.95,184-0.02%
2022/11/280294.0000.00291.5005,1980.00%
2022/11/251298.001298.50294.5005,2300.00%
2022/11/241301.501299.50302.0005,2310.00%
2022/11/232293.501291.00291.0015,1980.02%
2022/11/181304.6000.00301.5015,1730.02%
2022/11/174309.735310.10307.00-15,084-0.02%
2022/11/161303.991298.00307.0004,9610.00%
2022/11/151300.503.2298.81301.00-2.24,887-0.05%
2022/11/144298.123.4295.50298.000.74,8890.01%
2022/11/112307.254.1304.28298.00-2.14,831-0.04%
2022/11/107288.936289.83290.0014,6790.02%
2022/11/092277.505279.19285.00-34,429-0.07%
2022/11/084259.885262.30259.50-14,338-0.02%
2022/11/071.1255.412254.00255.50-0.94,291-0.02%
2022/11/0400.005247.00247.50-54,337-0.12%
2022/11/030244.5000.00245.0004,4130.00%
2022/11/0200.001242.00246.00-14,451-0.02%
2022/11/012242.001243.50243.5014,5850.02%
2022/10/310.1236.5000.00241.000.14,6250.00%
2022/10/2800.000.2235.00237.00-0.24,6860.00%
2022/10/250246.001238.50235.50-14,815-0.02%
2022/10/241251.501252.00246.0004,8100.00%
2022/10/2100.000.1246.00246.00-0.14,8180.00%
2022/10/1900.000244.50244.0004,8210.00%
2022/10/183246.502.1242.79243.0014,7950.02%
2022/10/170242.0000.00249.0004,7850.00%
2022/10/141240.501243.00242.5004,7790.00%
2022/10/131236.501241.00233.0004,8410.00%
2022/10/120235.0000.00237.0004,8320.00%
2022/10/1100.003230.00236.50-34,808-0.06%
2022/10/070.1238.0000.00238.500.14,8490.00%
2022/10/060.1241.000.1237.42240.50-0.14,9010.00%
2022/10/051233.501240.50238.5004,9510.00%
2022/10/040.1226.5000.00228.000.15,1210.00%
2022/10/033214.5100.00217.5035,2350.06%
2022/09/300216.0000.00219.0005,3900.00%
2022/09/270223.5000.00223.5005,5690.00%
2022/09/260.1222.5000.00222.500.15,6450.00%
2022/09/2300.004237.00235.50-45,709-0.07%
2022/09/221235.501238.00239.5005,7660.00%
2022/09/2100.000.1244.50243.50-0.15,7680.00%
2022/09/200.3248.7900.00243.500.35,7990.00%
2022/09/161258.5000.00253.0015,7910.02%
2022/09/131263.0000.00263.0016,0330.02%
2022/09/1200.001.1265.13266.50-1.16,114-0.02%
2022/09/0800.001259.00259.00-16,200-0.02%
2022/09/070248.0000.00254.5006,1700.00%
2022/09/051.1251.9400.00252.501.16,1680.02%
2022/09/021259.501258.50258.5006,1490.00%
2022/09/010258.5000.00258.5006,1440.00%
2022/08/292.1258.542257.00259.000.16,1370.00%
2022/08/260.3267.0000.00265.000.36,1340.01%
2022/08/230264.5000.00261.0006,2220.00%
2022/08/2200.000.2272.00266.00-0.26,2460.00%
2022/08/191.2271.071272.50270.000.26,2700.00%
2022/08/181.2267.8300.00267.001.26,2400.02%
2022/08/160264.502265.25262.00-26,220-0.03%
2022/08/152263.754265.88267.50-26,238-0.03%
2022/08/126261.252258.50261.5046,2100.06%
2022/08/113258.002257.50257.5016,2080.02%
2022/08/101.1251.311246.00245.500.16,1550.00%
2022/08/090255.501259.50260.00-16,106-0.02%
2022/08/083256.003249.50256.5006,1090.00%
2022/08/051248.0000.00247.5016,0060.02%
2022/08/033247.673248.50249.5005,9790.00%
2022/08/025249.205251.50250.5006,0170.00%
2022/07/280.1264.252268.00262.50-1.95,991-0.03%
2022/07/270261.5000.00264.5006,0370.00%
2022/07/260.1263.000.1264.00261.50-0.16,0580.00%
2022/07/222265.5000.00266.0026,2780.03%
2022/07/211.1264.073268.17269.50-26,304-0.03%
2022/07/202258.011257.50258.0016,2630.02%
2022/07/190250.5000.00250.5006,2050.00%
2022/07/180.1248.5000.00249.000.16,2420.00%
2022/07/140238.0000.00241.0006,1620.00%
2022/07/131238.5300.00238.5016,0960.02%
2022/07/122236.5200.00234.5026,0010.03%
2022/07/115300.501301.00300.5045,7660.07%
2022/07/080.1299.0000.00300.000.15,6430.00%
2022/07/070.1279.9500.00279.500.15,5010.00%
2022/07/050297.5000.00292.0005,3660.00%
2022/07/043293.503292.50296.0005,3170.00%
2022/07/013295.3200.00288.5035,2700.06%
2022/06/301303.001305.50302.0005,2050.00%
2022/06/280316.5000.00315.0005,0560.00%
2022/06/271332.501330.50330.0005,0120.00%
2022/06/240321.5000.00325.0004,9960.00%
2022/06/231326.001321.50326.0004,9940.00%
2022/06/221326.5000.00321.0014,9290.02%
2022/06/201342.530.5341.00341.500.54,8290.01%
2022/06/170356.001352.00352.00-14,866-0.02%
2022/06/1500.000.2375.00372.50-0.24,8910.00%
2022/06/091401.5000.00398.5014,9430.02%
2022/05/3000.000.1403.50404.00-0.14,9640.00%
2022/05/270395.001.1395.17400.00-1.14,966-0.02%
2022/05/260388.0000.00387.5005,0210.00%
2022/05/2500.000388.50389.0005,0730.00%
2022/05/241391.002385.50384.50-15,140-0.02%
2022/05/232393.5100.00393.0025,2190.04%
2022/05/190394.505387.00402.50-55,238-0.10%
2022/05/180397.5000.00395.0005,2700.00%
2022/05/171395.501393.50394.5005,3130.00%
2022/05/120388.501391.50388.50-15,461-0.02%
2022/05/111390.501392.00391.5005,4720.00%
2022/05/103388.832386.00390.5015,5220.02%
2022/05/091381.0000.00378.0015,5410.02%
2022/05/064392.382391.25391.0025,5660.04%
2022/05/051398.0000.00401.0015,6060.02%
2022/05/041.1399.5400.00395.001.15,5820.02%
2022/04/292.1401.032.1400.76398.5005,5870.00%
2022/04/280370.500.3371.50382.50-0.25,4320.00%
2022/04/270354.7800.00363.5005,3630.00%
2022/04/260.2377.0000.00376.000.25,2690.00%
2022/04/250375.502374.00374.50-25,290-0.04%
2022/04/220390.3300.00387.0005,2590.00%
2022/04/211.1399.481.3399.60401.50-0.25,2380.00%
2022/04/200.1405.501403.50405.50-0.95,244-0.02%
2022/04/190404.6300.00402.0005,2580.00%
2022/04/152401.750.1403.00400.001.95,3170.04%
2022/04/141413.0000.00414.0015,3710.02%
2022/04/131409.0000.00410.0015,4050.02%
2022/04/111396.4300.00390.5015,4270.02%
2022/04/082403.5000.00403.0025,4100.04%
2022/04/071405.0200.00400.0015,4040.02%
2022/04/061.3416.0200.00415.001.35,3250.02%
2022/04/010425.422425.00427.50-25,285-0.04%
2022/03/291.2423.7100.00420.501.25,3490.02%
2022/03/280.1424.9400.00425.000.15,3740.00%
2022/03/252.1438.710438.50435.502.15,4130.04%
2022/03/242.6433.821440.00434.501.65,4710.03%
2022/03/231440.501442.50445.0005,4890.00%
2022/03/224.5438.033432.67434.501.55,5830.03%
2022/03/212.5451.0100.00450.502.55,5040.05%
2022/03/181.1461.8600.00456.501.15,5070.02%
2022/03/171466.0000.00467.0015,5120.02%
2022/03/150454.001.2453.16451.50-1.25,502-0.02%
2022/03/144462.880.1469.00463.003.95,5860.07%
2022/03/111461.5000.00466.5015,6940.02%
2022/03/100.2467.5000.00468.000.25,7620.00%
2022/03/081451.503453.50452.50-25,879-0.03%
2022/03/071462.491.2464.50456.50-0.25,9220.00%
2022/03/040478.4200.00474.0005,9550.00%
2022/03/022475.5400.00477.0026,0750.03%
2022/03/011.3480.542474.50481.00-0.86,089-0.01%
2022/02/2500.001458.00456.50-16,011-0.02%
2022/02/241455.561454.50456.0006,0110.00%
2022/02/223.2450.3100.00452.003.25,9800.05%
2022/02/211.1452.8100.00453.501.16,0630.02%
2022/02/181.1444.6500.00446.501.16,2560.02%
2022/02/170.1454.4200.00450.500.16,2810.00%
2022/02/161454.0400.00456.0016,3990.02%
2022/02/150.1457.0000.00453.000.16,4110.00%
2022/02/140.1455.4400.00454.500.16,4040.00%
2022/02/111459.0000.00468.0016,3350.02%
2022/02/101.3464.9700.00467.001.36,3900.02%
2022/02/091463.0000.00462.0016,5580.02%
2022/02/080.1453.1700.00453.000.16,8120.00%
2022/02/070.1469.5800.00456.500.16,7620.00%
2022/01/261472.001472.00471.0006,7010.00%
2022/01/241485.0000.00490.5016,7070.01%
2022/01/210495.2500.00494.5006,7020.00%
2022/01/2000.000.2502.00503.00-0.26,7570.00%
2022/01/190505.0000.00506.0006,7510.00%
2022/01/180.2514.0000.00510.000.26,7700.00%
2022/01/141490.503.3489.65494.50-2.36,769-0.03%
2022/01/130498.440.5499.09498.00-0.56,819-0.01%
2022/01/111.2512.1300.00508.001.26,8330.02%
2022/01/070512.0000.00507.0006,8810.00%
2022/01/060513.001513.00517.00-16,871-0.01%
2022/01/050.3519.971518.00520.00-0.76,855-0.01%
2022/01/040.1533.0000.00532.000.16,8610.00%
2022/01/030533.001.1540.36538.00-1.16,850-0.02%
2021/12/300.1535.0000.00539.000.16,8850.00%
2021/12/291536.000.2534.00534.000.96,8900.01%
2021/12/281536.882536.49537.00-16,974-0.01%
2021/12/241.1540.361.5535.76530.00-0.47,0280.00%
2021/12/230533.000.1535.00538.0007,0830.00%
2021/12/220.1531.001532.00532.00-17,091-0.01%
2021/12/211.2525.591.1524.29535.000.17,0790.00%
2021/12/1700.001526.06531.00-16,993-0.01%
2021/12/1600.001529.99534.00-16,957-0.01%
2021/12/152.1507.411500.00512.001.16,8610.02%
2021/12/140.1507.000515.00502.000.16,8530.00%
2021/12/130523.001.1523.80520.00-1.16,826-0.02%
2021/12/100507.001.1506.92508.00-1.16,780-0.02%
2021/12/090.2512.670511.00512.000.26,7770.00%
2021/12/081.3518.6900.00519.001.36,7490.02%
2021/12/070.1510.000.1511.00513.0006,7430.00%
2021/12/0600.001.3502.98505.00-1.36,645-0.02%
2021/12/021488.0000.00486.0016,6070.02%
2021/12/011481.502481.00482.50-16,655-0.02%
2021/11/301.6476.0900.00465.501.66,5840.02%
2021/11/290.3468.8500.00470.000.36,5650.00%
2021/11/260470.481.2464.83462.50-1.26,565-0.02%
2021/11/250475.291473.50473.00-16,561-0.01%
2021/11/240480.001483.50480.50-16,613-0.01%
2021/11/232481.011476.50485.5016,7190.01%
2021/11/221.1494.091493.00489.500.16,7130.00%
2021/11/191.1488.5800.00483.001.16,7710.02%
2021/11/181.1497.782.1495.60493.50-16,765-0.01%
2021/11/177489.8623.1495.00490.50-16.16,684-0.24%
2021/11/161477.001474.00470.0006,5040.00%
2021/11/157469.296.2471.29470.000.86,5120.01%
2021/11/111440.0000.00443.0016,4740.02%
2021/11/100.1452.312457.50452.00-1.96,501-0.03%
2021/11/092460.501451.50461.0016,5040.02%
2021/11/084.2458.932462.00456.502.26,4170.03%
2021/11/057438.9312435.79448.00-56,269-0.08%
2021/11/042410.0000.00407.5026,0190.03%
2021/11/0300.002412.00413.50-26,107-0.03%
2021/11/023412.0000.00405.5036,2480.05%
2021/11/011418.502418.00418.50-16,405-0.02%
2021/10/2900.002413.00415.50-26,517-0.03%
2021/10/284418.500417.50410.5046,6190.06%
2021/10/270409.0000.00408.5006,9910.00%
2021/10/220.1400.9600.00405.000.17,4690.00%
2021/10/201398.001404.00399.0007,6800.00%
2021/10/190401.0000.00401.0007,7110.00%
2021/10/181388.0000.00387.0017,8400.01%
2021/10/150384.001381.50390.50-17,897-0.01%
2021/10/140369.0000.00372.0007,9750.00%
2021/10/131370.001373.50371.5007,9620.00%
2021/10/120380.002.2377.38372.00-2.27,957-0.03%
2021/10/085389.0000.00389.0057,9230.06%
2021/10/070.1401.0000.00396.000.17,9850.00%
2021/10/061399.981391.50391.0008,0210.00%
2021/10/050394.001395.00397.50-18,052-0.01%
2021/10/040.1400.9900.00399.500.18,0910.00%
2021/10/010.1405.040.1408.39404.5008,1430.00%
2021/09/301405.502405.00410.00-18,201-0.01%
2021/09/292.2413.2800.00406.502.28,1560.03%
2021/09/281428.0000.00424.0018,1670.01%
2021/09/2700.001434.50434.50-18,188-0.01%
2021/09/240428.0000.00426.0008,1940.00%
2021/09/231.1433.952431.50426.50-0.98,292-0.01%
2021/09/221.1418.950418.50422.0018,2560.01%
2021/09/172.1429.570430.00428.502.18,2500.03%
2021/09/162429.751439.50429.0018,2620.01%
2021/09/151433.501433.50431.0008,2700.00%
2021/09/140440.9000.00440.0008,3130.00%
2021/09/130.1446.9400.00444.000.18,4400.00%
2021/09/101.2452.390.1450.00454.001.18,5640.01%
2021/09/090426.502434.75433.50-28,524-0.02%
2021/09/081431.481437.00425.5008,5480.00%
2021/09/070.1437.780.7438.85431.00-0.68,551-0.01%
2021/09/063.1437.153.5435.50430.00-0.48,5630.00%
2021/09/032.1458.4800.00456.502.18,4740.02%
2021/09/024.2464.193461.50456.501.28,5240.01%
2021/09/012457.2500.00463.0028,4980.02%
2021/08/311450.501449.00449.0008,5110.00%
2021/08/301448.900.1449.50454.500.98,5270.01%
2021/08/272.1451.992.2450.02446.00-0.18,4550.00%
2021/08/261465.554459.50459.50-38,428-0.04%
2021/08/255464.908462.00469.00-38,509-0.04%
2021/08/243472.997465.43461.00-48,589-0.05%
2021/08/231482.0400.00480.5018,6480.01%
2021/08/201473.001471.00470.0008,7540.00%
2021/08/194483.994.2476.67470.50-0.18,7990.00%
2021/08/183.4469.903474.83491.500.48,7680.00%
2021/08/171486.531474.00474.0008,8180.00%
2021/08/161.1509.193507.33506.00-28,868-0.02%
2021/08/133519.0110512.80509.00-78,974-0.08%
2021/08/123524.671.2529.13527.001.99,2300.02%
2021/08/114.1527.004.3521.32519.00-0.29,4790.00%
2021/08/102.1534.821531.00531.001.19,7040.01%
2021/08/093547.3400.00538.0039,8070.03%
2021/08/068.1564.140560.00560.0089,9180.08%
2021/08/053571.341574.01570.00210,0460.02%
2021/08/045548.973553.98562.00210,3400.02%
2021/08/032548.003547.65545.00-110,581-0.01%
2021/08/028542.638.2545.75541.00-0.210,6170.00%
2021/07/304.1510.124514.51511.000.110,4540.00%
2021/07/290499.0000.00503.00010,5010.00%
2021/07/284.2493.171509.00490.003.210,5710.03%
2021/07/278.1525.2421.1524.63522.00-13.110,575-0.12%
2021/07/231502.002496.25489.00-110,540-0.01%
2021/07/221497.013500.00497.50-210,644-0.02%
2021/07/210.1490.3000.00478.500.110,7620.00%
2021/07/202.1484.4300.00483.002.110,7500.02%
2021/07/191500.005503.00503.00-410,706-0.04%
2021/07/150499.5000.00499.50010,8000.00%
2021/07/131493.500.1506.00495.000.910,7950.01%
2021/07/124.4499.431501.00500.003.410,8330.03%
2021/07/091.1496.8600.00492.501.110,8920.01%
2021/07/080.1505.000505.00506.00010,9420.00%
2021/07/070.1496.930.1500.00494.00011,0250.00%
2021/07/062504.001512.00500.00111,1260.01%
2021/07/021493.5000.00493.50111,3040.01%
2021/06/300.3502.0000.00499.000.311,4580.00%
2021/06/2510496.9000.00489.001011,6600.09%
2021/06/241496.0300.00497.00111,7700.01%
2021/06/223480.491478.00476.50211,9860.02%
2021/06/210486.0300.00483.00011,8840.00%
2021/06/181511.991510.00503.00011,8370.00%
2021/06/171505.0000.00509.00111,9450.01%
2021/06/160511.8800.00510.00012,1630.00%
2021/06/153516.671517.00522.00212,4120.02%
2021/06/112510.001520.00506.00112,4800.01%
2021/06/101515.001.1521.27515.00-0.112,7750.00%
2021/06/092512.521518.00513.00112,8790.01%
2021/06/081514.0100.00512.00112,9630.01%
2021/06/071502.001511.00519.00013,0150.00%
2021/06/042500.002500.00500.00012,9880.00%
2021/06/032499.501491.00505.00113,1180.01%
2021/06/025.1509.364510.50498.001.113,1560.01%
2021/06/013.6520.425525.60516.00-1.413,140-0.01%
2021/05/310.1532.002519.00534.00-1.913,110-0.01%
2021/05/2800.002507.50505.00-213,029-0.02%
2021/05/262492.752485.25487.00013,1200.00%
2021/05/255498.203501.00491.00213,1860.02%
2021/05/242479.245480.50487.50-313,083-0.02%
2021/05/212.1469.982.1474.72470.50013,0710.00%
2021/05/209.2474.182470.00460.007.212,9920.06%
2021/05/196.1501.644510.25494.502.112,8560.02%
2021/05/185490.595491.20513.00012,7960.00%
2021/05/170.1473.3700.00466.500.112,6990.00%
2021/05/142.1492.971.2494.04480.000.912,5590.01%
2021/05/137.2490.645.3490.14479.001.912,4270.01%
2021/05/125497.795492.90491.50012,2190.00%
2021/05/112497.2500.00491.00211,8080.02%
2021/05/102.1564.881548.03545.00111,4730.01%
2021/05/075568.205572.80578.00011,3500.00%
2021/05/061535.173.2534.81553.00-2.211,133-0.02%
2021/05/051535.0000.00533.00111,0110.01%
2021/05/045575.005575.20581.00010,9530.00%
2021/05/037597.146589.33588.00110,7770.01%
2021/04/292630.501624.00624.00110,6740.01%
2021/04/281.5638.6700.00624.001.510,5960.01%
2021/04/274641.002.2637.00620.001.810,5130.02%
2021/04/263.2619.815620.80616.00-1.810,288-0.02%
2021/04/231.1590.002.2599.12614.00-1.110,238-0.01%
2021/04/224.1592.955596.20588.00-110,260-0.01%
2021/04/212.1594.001593.00589.001.110,2010.01%
2021/04/204595.003599.00596.00110,2010.01%
2021/04/192598.932598.00592.00010,2130.00%
2021/04/163619.972616.09611.00110,1660.01%
2021/04/150.1603.442602.50610.00-1.910,099-0.02%
2021/04/142591.421567.00591.00110,0810.01%
2021/04/133592.333589.00586.00010,1080.00%
2021/04/123586.673593.00585.0009,9780.00%
2021/04/092619.501625.00611.0019,8180.01%
2021/04/080620.003628.67629.00-39,746-0.03%
2021/04/071599.001616.00619.0009,5910.00%
2021/04/064593.753.2595.14602.000.99,5000.01%
2021/04/011575.9400.00570.0019,3930.01%
2021/03/313.2585.472584.50575.001.29,4450.01%
2021/03/301564.001571.00572.0009,3400.00%
2021/03/2900.003571.66560.00-39,294-0.03%
2021/03/266.1553.096556.33569.000.19,1840.00%
2021/03/250536.0000.00536.0009,0090.00%
2021/03/2400.000.1528.00528.00-0.18,9850.00%
2021/03/231532.946529.00533.00-59,016-0.06%
2021/03/222542.002.1544.29527.00-0.18,9420.00%
2021/03/192.5540.672537.52542.000.48,7940.01%
2021/03/181.1523.551.1531.41539.0008,5600.00%
2021/03/173.1503.371503.00508.002.18,3050.02%
2021/03/163511.970512.00497.5038,1980.04%
2021/03/153.1500.661498.00496.502.17,9190.03%
2021/03/120.1500.0000.00487.000.17,8270.00%
2021/03/1000.002477.00477.00-27,695-0.03%
2021/03/095484.705478.70473.5007,6840.00%
2021/03/086481.834487.63481.0027,5930.03%
2021/03/050469.0000.00469.5007,4710.00%
2021/03/041490.001481.00477.0007,4340.00%
2021/03/033490.505487.70494.00-27,315-0.03%
2021/02/261478.021476.50474.0007,1510.00%
2021/02/256512.675500.00499.0016,9940.01%
2021/02/241516.071511.00506.0006,8730.00%
2021/02/230514.0000.00513.0006,8090.00%
2021/02/221531.001534.00531.0006,7350.00%
2021/02/191544.941538.00528.0006,7590.00%
2021/02/185538.803542.33544.0026,6240.03%
2021/02/171525.0100.00526.0016,4480.02%
2021/02/041438.001441.00435.5006,2220.00%
2021/02/031424.002428.00430.50-16,237-0.02%
2021/01/281404.501409.00401.0006,3960.00%
2021/01/265429.605413.30408.0006,3330.00%
2021/01/221424.0000.00423.0016,2010.02%
2021/01/200401.5000.00401.0006,1080.00%
2021/01/1900.0012401.92410.00-126,003-0.20%
2021/01/181392.001391.00395.0005,9330.00%
2021/01/1513399.461399.00400.00125,8920.20%
2021/01/140.1396.5000.00393.000.15,7910.00%
2021/01/131392.001400.00403.0005,7710.00%
2021/01/121396.003389.17383.00-25,744-0.03%
2021/01/112384.501382.50387.5015,6820.02%
2021/01/082383.752384.50384.0005,6790.00%
2021/01/072379.001380.00378.0015,7120.02%
2021/01/061373.501380.00384.0005,6500.00%
2021/01/050358.0000.00359.5005,4870.00%
2020/12/311371.002371.25369.00-15,616-0.02%
2020/12/2900.002352.25352.50-25,701-0.04%
2020/12/281352.500346.50348.5015,7370.02%
2020/12/252354.751351.00351.5015,7210.02%
2020/12/2400.001333.00333.00-15,648-0.02%
2020/12/2300.000326.00325.0005,6130.00%
2020/12/2100.000326.00324.5005,5710.00%
2020/12/171324.502319.50323.00-15,556-0.02%
2020/12/161314.5000.00314.0015,4900.02%
2020/12/1100.001317.50315.50-15,518-0.02%
2020/12/097319.077320.14321.5005,4980.00%
2020/12/0400.001315.00315.00-15,385-0.02%
2020/12/0300.001312.00312.50-15,377-0.02%
2020/12/012302.500.7302.25303.001.35,3260.03%
2020/11/250.1296.5000.00293.000.15,5050.00%
2020/11/2000.000.3300.83301.50-0.35,730-0.01%
2020/11/181298.502298.25300.00-15,669-0.02%
2020/11/171294.501296.50291.0005,5970.00%
2020/11/1300.003289.33291.50-35,713-0.05%
2020/11/112286.751286.00286.0015,8970.02%
2020/11/1000.002293.25291.50-25,843-0.03%
2020/11/093293.502293.50293.0015,7390.02%
2020/11/062273.254275.38273.00-25,573-0.04%
2020/11/054270.382270.50270.0025,5950.04%
2020/10/302270.501269.00267.0016,0260.02%
2020/10/281276.504279.13278.50-36,153-0.05%
2020/10/271276.5000.00278.0016,4100.02%
2020/10/236277.004280.50279.0026,4980.03%
2020/10/2200.001282.50277.00-16,621-0.02%
2020/10/2100.001283.50281.50-16,635-0.02%
2020/10/151284.502280.00279.50-16,884-0.01%
2020/10/1400.001279.50280.50-16,814-0.01%
2020/10/081282.0000.00282.0016,8190.01%
2020/10/052264.7500.00260.0026,7940.03%
2020/09/301266.0000.00265.5016,9320.01%
2020/09/2800.001251.00258.50-17,140-0.01%
2020/09/251242.0000.00243.5017,2690.01%
2020/09/2400.001256.00258.00-17,388-0.01%
2020/09/231260.0000.00259.5017,3920.01%
2020/09/2200.005256.50259.00-57,408-0.07%
2020/09/171256.0000.00253.0017,3620.01%
2020/09/162254.001254.00255.5017,3620.01%
2020/09/1400.002248.50250.50-27,508-0.03%
2020/09/1000.001245.00243.50-17,489-0.01%
2020/09/091233.501235.50237.5007,4100.00%
2020/09/081244.0000.00242.0017,3540.01%
2020/09/071241.501244.50241.0007,3310.00%
2020/09/041243.5000.00243.0017,3210.01%
2020/09/031250.502252.00251.00-17,287-0.01%
2020/09/021249.5000.00249.5017,2090.01%
2020/09/011242.002243.75246.50-17,144-0.01%
2020/08/311246.501255.00240.0007,0810.00%
2020/08/282246.251.3248.08248.000.76,9850.01%
2020/08/271247.0000.00248.0016,9470.01%
2020/08/241262.501264.00264.0006,7250.00%
2020/08/211261.001268.00263.0006,7260.00%
2020/08/185267.201268.50265.5046,5440.06%
2020/08/1700.001287.50289.00-16,336-0.02%
2020/08/142280.252279.00285.0006,3740.00%
2020/08/1300.001284.00284.50-16,352-0.02%
2020/08/124281.881283.00282.0036,3960.05%
2020/08/1100.001283.50289.50-16,451-0.02%
2020/08/1000.002293.75287.00-26,384-0.03%
2020/08/074299.882297.75294.0026,3620.03%
2020/08/062320.001312.00316.0016,1770.02%
2020/08/0500.001302.50303.50-16,036-0.02%
2020/08/031296.501294.50296.0005,9540.00%
2020/07/3100.006291.42290.00-66,052-0.10%
2020/07/291278.0000.00277.5015,9450.02%
2020/07/281271.0000.00269.5015,9600.02%
2020/07/2400.001277.50271.50-15,975-0.02%
2020/07/231278.5000.00281.5015,9790.02%
2020/07/223276.501271.50279.5025,9730.03%
2020/07/212264.752264.50265.5005,8480.00%
2020/07/171261.502261.75262.00-15,858-0.02%
2020/07/161264.502263.50263.50-15,883-0.02%
2020/07/151270.0000.00262.5015,8460.02%
2020/07/142271.0034265.72267.00-325,852-0.55%
2020/07/134275.5033272.86271.50-295,832-0.50%
2020/07/1065290.593288.33285.50625,7721.07%
2020/07/094284.883287.17284.5015,7090.02%
2020/07/081268.001269.00268.0005,5460.00%
2020/07/072268.501272.00265.0015,4580.02%
2020/07/064273.752275.25281.5025,3000.04%
2020/07/0300.002255.50260.50-25,177-0.04%
2020/07/0200.001235.50237.00-15,054-0.02%
2020/07/011234.0000.00234.5015,0850.02%
2020/06/300230.001230.50228.00-15,055-0.02%
2020/06/171215.0000.00214.0015,1200.02%
2020/06/121213.501208.50213.5005,4990.00%
2020/06/1100.001215.00213.50-15,568-0.02%
2020/06/0900.001217.00217.00-15,690-0.02%
2020/06/0500.000215.00215.0005,8000.00%
2020/06/021210.0000.00210.5015,8610.02%
2020/05/2800.001206.50208.00-15,868-0.02%
2020/05/2600.001206.00208.00-16,004-0.02%
2020/05/251198.5000.00202.5015,9870.02%
2020/05/221200.0000.00198.5015,9990.02%
2020/05/201197.002198.50198.00-16,092-0.02%
2020/05/191197.001199.00197.0006,1660.00%
2020/05/182197.751199.00195.0016,1240.02%
2020/05/151203.502204.25204.00-16,014-0.02%
2020/05/142206.501205.00203.5016,0200.02%
2020/05/123204.003205.00204.0005,9380.00%
2020/05/0800.002205.00203.50-26,061-0.03%
2020/05/072201.501202.50200.0016,0660.02%
2020/05/061194.0000.00195.5015,9260.02%
2020/05/0500.001188.00189.00-15,838-0.02%
2020/05/041187.0000.00187.0015,8220.02%
2020/04/3000.002186.50186.50-25,781-0.03%
2020/04/2800.001176.00179.50-15,749-0.02%
2020/04/2700.001178.50178.00-15,808-0.02%
2020/04/241176.0000.00176.0015,7400.02%
2020/04/2000.001182.50183.00-15,867-0.02%
2020/04/174184.636186.67185.00-25,968-0.03%
2020/04/163183.171184.00183.0025,9290.03%
2020/04/152185.002186.25186.0006,0160.00%
2020/04/144185.8800.00185.5046,0670.07%
2020/04/081184.5000.00184.5016,3280.02%
2020/04/071190.001188.50184.0006,2810.00%
2020/04/061183.0000.00185.0016,2500.02%
2020/03/3000.001168.00173.50-16,254-0.02%
2020/03/2700.001172.50172.00-16,290-0.02%
2020/03/2600.002170.50171.00-26,346-0.03%
2020/03/2500.001168.50169.00-16,703-0.01%
2020/03/241161.002160.75161.50-16,753-0.01%
2020/03/233154.1700.00153.5036,7430.04%
2020/03/202155.7500.00152.0026,7020.03%
2020/03/171168.001175.00170.0006,6040.00%
2020/03/131178.5000.00178.5016,5910.02%
2020/03/1200.001187.00185.50-16,549-0.02%
2020/03/091200.0000.00195.0016,4980.02%
2020/02/201210.0000.00208.5017,2710.01%
2020/02/181212.0000.00212.0017,2460.01%
2020/02/171216.0000.00216.5017,2470.01%
2020/02/1300.001221.50220.50-17,327-0.01%
2020/02/101208.5000.00208.5017,4820.01%
2020/01/094226.756227.50227.50-28,592-0.02%
2019/12/3000.002223.50222.00-28,345-0.02%
2019/12/2700.004226.50227.00-48,418-0.05%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/254219.0000.00219.0048,4780.05%
2019/12/241217.001215.50216.0008,5420.00%
2019/12/231214.0000.00216.0018,6130.01%
2019/12/208212.445212.30212.5038,5300.04%
2019/12/181229.0000.00229.0018,0640.01%
2019/12/132232.752232.75229.0008,0810.00%
2019/12/1200.001230.50230.50-17,986-0.01%
2019/12/0900.001226.00225.50-17,918-0.01%
2019/12/0500.001221.00221.50-17,959-0.01%
2019/12/041216.0000.00216.0018,0530.01%
2019/12/021223.001219.00220.5008,2110.00%
2019/11/291225.001223.50223.5008,2380.00%
2019/11/281224.0000.00223.5018,4900.01%
2019/11/272227.5000.00227.0028,6580.02%
2019/11/261227.501226.00225.5008,8720.00%
2019/11/253234.332226.75227.0018,8390.01%
2019/11/2200.003227.33237.50-38,732-0.03%
2019/11/202217.002218.00218.0008,3950.00%
2019/11/131215.0000.00216.0018,6890.01%
2019/11/1200.0050215.00216.00-508,610-0.58%
2019/11/082211.501214.00212.0018,6450.01%
2019/11/073219.171215.50215.0028,6090.02%
2019/11/061210.001215.00214.5008,4570.00%
2019/11/051215.502216.00219.00-18,509-0.01%
2019/11/0411209.5011209.00209.0008,4350.00%
2019/10/291190.0000.00192.5018,1530.01%
2019/10/253198.004198.13196.00-17,976-0.01%
2019/10/2400.001207.00208.00-17,783-0.01%
2019/10/233200.173199.00204.5007,6160.00%
2019/10/181187.501190.00187.5007,6100.00%
2019/10/1700.001187.50188.00-17,773-0.01%
2019/10/161184.0000.00183.5017,9840.01%
2019/10/0100.001181.00184.50-18,797-0.01%
2019/09/271177.0000.00178.0018,7910.01%
2019/09/1900.001190.50189.00-19,051-0.01%
2019/09/1800.001189.00186.50-18,947-0.01%
2019/09/171186.5000.00186.5018,9430.01%
2019/09/0910191.0010187.00187.0009,1040.00%
2019/09/061189.501192.50189.5009,0710.00%
2019/09/041186.501186.50186.0009,0870.00%
2019/09/025188.505192.00193.0009,1580.00%
2019/08/301188.001189.00186.0009,1510.00%
2019/08/292180.253180.67181.00-18,927-0.01%
2019/08/2300.005175.50174.00-58,719-0.06%
2019/08/2010175.0012174.50174.50-28,606-0.02%
2019/08/1900.006171.67173.00-68,560-0.07%
2019/08/161163.501165.50165.0008,5460.00%
2019/08/1500.003162.00162.50-38,671-0.03%
2019/08/145164.0000.00163.5058,8450.06%
2019/08/1200.001167.00166.00-18,947-0.01%
2019/08/082163.502165.00165.0008,9530.00%
2019/08/074165.759166.06163.50-58,903-0.06%
2019/08/063155.676153.00157.00-38,777-0.03%
2019/08/058161.062157.25157.0068,7650.07%
2019/08/022162.752164.75164.5008,7340.00%
2019/08/013166.003167.50168.0008,7380.00%
2019/07/3113166.044166.50166.0098,8100.10%
2019/07/303169.502168.00167.0018,8600.01%
2019/07/265171.404172.00171.0018,8820.01%
2019/07/253170.3300.00172.5038,8460.03%
2019/07/2400.004172.50171.50-48,753-0.05%
2019/07/2310173.952173.25174.0088,6640.09%
2019/07/222174.258174.00174.50-68,548-0.07%
2019/07/1900.002170.25172.00-28,467-0.02%
2019/07/186163.6700.00163.0068,2910.07%
2019/07/178172.445171.40171.0038,0600.04%
2019/07/163181.172181.25178.0017,8260.01%
2019/07/151179.505180.50180.00-47,624-0.05%
2019/07/124.1175.1100.00173.504.17,4820.05%
2019/07/111180.504181.50183.00-37,361-0.04%
2019/07/102175.751175.50175.0017,1570.01%
2019/07/091173.5000.00172.0017,1290.01%
2019/07/041176.0000.00175.5017,0940.01%
2019/07/0140190.009190.00190.00316,7330.46%
2019/06/2600.0040167.00167.00-406,590-0.61%
2019/06/1800.003162.50161.00-36,157-0.05%
2019/06/121163.5000.00165.5016,2080.02%
2019/06/112162.2500.00160.5026,0970.03%
2019/06/1040158.0500.00159.50405,9640.67%
2019/06/068153.2500.00149.5085,8400.14%
2019/06/041167.0000.00162.0015,6110.02%
2019/05/311166.502166.75167.50-15,547-0.02%
2019/05/301163.0000.00163.0015,4290.02%
2019/05/2700.001162.00163.50-15,268-0.02%
2019/05/243168.501163.50165.0025,2690.04%
2019/05/231165.501168.50167.0005,1780.00%
2019/05/224178.6300.00178.0045,0780.08%
2019/05/101211.001211.00211.0004,7200.00%
2019/05/080.2217.0000.00217.000.24,6570.00%
2019/05/0700.001221.50221.50-14,571-0.02%
2019/04/301198.000.1200.00201.500.94,5610.02%
2019/04/0900.001192.50196.50-14,354-0.02%
2019/04/081197.0000.00193.0014,3300.02%
2019/03/201190.0000.00186.0014,0770.02%
2019/03/1500.001179.00179.00-13,934-0.03%
2019/03/1300.000176.00176.5003,8300.00%
2019/03/041170.5000.00171.0014,0530.02%
2019/02/1900.002176.75174.50-23,907-0.05%
2019/02/183176.331179.50174.5023,8940.05%
2019/02/120.1160.0000.00161.000.13,5660.00%
2019/01/1500.002147.00148.00-23,818-0.05%
2019/01/043133.0000.00133.5033,9940.08%
2019/01/0300.003134.00134.00-34,067-0.07%
2018/12/1100.001136.50137.00-14,426-0.02%
2018/12/071137.5000.00137.5014,4540.02%
2018/12/0600.001134.50135.00-14,582-0.02%
2018/12/053141.502141.50142.0014,5780.02%
2018/12/0400.001140.00140.50-14,575-0.02%
2018/12/0300.001143.00143.00-14,547-0.02%
2018/11/281132.001131.00131.5004,4670.00%
2018/11/271128.0000.00128.0014,5000.02%
2018/11/2300.001126.00126.00-14,547-0.02%
2018/11/1500.001128.50129.00-14,548-0.02%
2018/11/061133.001133.50133.0004,7030.00%
2018/11/022138.7500.00138.5024,7630.04%
2018/11/011139.002138.75138.00-14,898-0.02%
2018/10/312135.251136.50136.5014,8600.02%
2018/10/091135.001136.50137.0004,1340.00%
2018/10/0800.004135.50133.00-44,119-0.10%
2018/09/2510147.0010148.00147.0003,8830.00%
2018/09/122153.5000.00146.0023,6740.05%
2018/09/1100.002158.00158.50-23,555-0.06%
2018/09/102153.0000.00156.5023,5690.06%
2018/08/162148.0000.00149.0023,2960.06%
2018/08/1500.005151.00150.00-53,262-0.15%
2018/08/105159.0000.00159.0053,0630.16%
2018/08/061144.0000.00145.0012,6620.04%
2018/08/0100.001143.00143.50-12,812-0.04%
2018/07/2700.001147.00146.50-12,834-0.04%
2018/07/2400.001142.50143.50-12,799-0.04%
2018/07/2000.001142.00143.00-12,799-0.04%
2018/07/182144.0000.00144.0022,7760.07%
2018/07/0400.003137.50138.50-32,722-0.11%
2018/07/023136.0000.00135.5032,7520.11%
2018/06/2700.001137.00136.50-12,679-0.04%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/141151.0000.00145.0012,6430.04%
2018/06/0600.001142.00142.00-12,587-0.04%
2018/05/1800.003137.50135.50-32,913-0.10%
2018/05/1700.001138.50138.00-12,952-0.03%
2018/05/1500.001138.00137.00-13,127-0.03%
2018/05/141137.0000.00137.0013,2560.03%
2018/05/091133.0010133.00133.50-93,715-0.24%
2018/05/0800.001122.50122.00-13,738-0.03%
2018/05/073121.0000.00121.5033,7620.08%
2018/04/251125.5000.00125.5014,0760.02%
2018/04/2400.000.1124.50124.50-0.14,1900.00%
2018/04/2310127.0000.00126.00104,2320.24%
2018/04/1700.001125.50126.00-14,454-0.02%
2018/03/2200.004138.00136.50-44,206-0.10%
2018/03/2000.001136.00135.50-14,060-0.02%
2018/03/1400.001137.00138.50-13,920-0.03%
2018/03/1300.001134.00135.00-13,844-0.03%
2018/02/270.1126.5000.00126.500.13,5740.00%
2018/02/221126.0000.00126.0013,4990.03%
2018/02/0900.0010120.50121.00-103,385-0.30%
2018/02/078123.258120.50121.5003,2890.00%
2018/02/0610120.502122.00124.5083,1210.26%
2018/02/0200.0011129.18130.50-112,839-0.39%
2018/01/2600.001125.00125.50-12,320-0.04%
2018/01/2410123.5000.00124.50102,2110.45%
2018/01/191124.002126.50123.50-12,076-0.05%
2018/01/1800.001129.50128.00-11,964-0.05%
2018/01/164127.5010129.00126.00-61,780-0.34%
2018/01/1500.002120.50120.50-21,547-0.13%
2018/01/081116.0000.00116.0011,4530.07%
2018/01/051117.0000.00117.5011,4430.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章