加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.53%
  • 成交量
    6,640張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.6121.501122.00121.50-0.413,1070.00%
2024/05/245116.402116.50118.00313,2640.02%
2024/05/231117.0000.00117.50113,4550.01%
2024/05/2210118.3000.00118.001013,5490.07%
2024/05/2118120.110.6120.50120.0017.413,5900.13%
2024/05/2022121.505121.50121.501713,5970.13%
2024/05/1712122.586122.42122.50613,6990.04%
2024/05/164124.387123.36123.00-313,864-0.02%
2024/05/151124.502125.75124.50-114,091-0.01%
2024/05/142123.503.1123.99123.50-1.114,346-0.01%
2024/05/1315122.4715122.27121.50014,5560.00%
2024/05/108122.564123.50121.50415,2270.03%
2024/05/0913.2125.012123.02122.5011.115,4600.07%
2024/05/0822.3136.241135.50135.5021.315,1820.14%
2024/05/075150.006150.50150.50-115,202-0.01%
2024/05/069151.837151.93151.00215,3410.01%
2024/05/034153.386155.25150.00-215,481-0.01%
2024/05/024150.005150.60152.50-115,559-0.01%
2024/04/3012143.753150.83150.00915,6940.06%
2024/04/2911145.0521145.79144.00-1015,931-0.06%
2024/04/2622.1144.376145.08142.5016.116,3890.10%
2024/04/251146.0000.00145.50116,6360.01%
2024/04/2412148.9213149.08150.50-117,205-0.01%
2024/04/236147.836148.67147.00017,9020.00%
2024/04/229149.1111147.77145.00-218,185-0.01%
2024/04/1911149.867149.64152.00418,2110.02%
2024/04/1813.3163.7511163.27161.002.318,3950.01%
2024/04/1714.3157.4912158.54162.002.318,6050.01%
2024/04/1600.003153.67151.00-318,613-0.02%
2024/04/1513162.9212161.04159.00118,4140.01%
2024/04/1213.3157.9827.1162.29165.50-13.818,195-0.08%
2024/04/1141157.8339.2156.85158.001.817,6880.01%
2024/04/101148.5025.2149.00149.00-24.216,606-0.15%
2024/04/0918.1135.9510136.25135.508.116,5650.05%
2024/04/0811.6141.053141.50138.508.616,4420.05%
2024/04/0314143.295142.60140.50916,2640.06%
2024/04/0212141.7500.00142.001216,0620.07%
2024/04/014.2143.5100.00141.504.215,9720.03%
2024/03/291148.0000.00147.50115,7810.01%
2024/03/281152.5000.00150.00115,7350.01%
2024/03/2711151.551151.00150.001015,7080.06%
2024/03/262.2156.592156.25156.000.215,6650.00%
2024/03/2500.0010159.50160.00-1015,653-0.06%
2024/03/223.3160.152159.25159.001.315,7190.01%
2024/03/212.2161.232162.25161.500.215,6630.00%
2024/03/208160.312158.25158.50615,6770.04%
2024/03/197163.718164.69166.00-115,488-0.01%
2024/03/1813156.692158.50160.001115,2610.07%
2024/03/1500.005152.40155.00-515,106-0.03%
2024/03/1400.000145.50144.50014,8830.00%
2024/03/131149.502.1148.60149.50-1.114,801-0.01%
2024/03/121155.501155.50155.50014,6620.00%
2024/03/112159.750.2160.00158.501.814,5760.01%
2024/03/085163.205162.10159.50014,5340.00%
2024/03/077170.215166.50165.50214,4640.01%
2024/03/061172.002173.25172.00-114,393-0.01%
2024/03/052171.752168.49169.50014,3350.00%
2024/03/041172.006.2173.13172.00-5.214,308-0.04%
2024/03/012.3158.903165.00163.00-0.713,9570.00%
2024/02/292170.502172.00171.50013,3990.00%
2024/02/271171.501167.50170.00013,3490.00%
2024/02/264173.885174.90175.50-113,207-0.01%
2024/02/235172.705170.00169.50013,0150.00%
2024/02/223169.174170.63173.50-112,929-0.01%
2024/02/211165.5000.00166.50112,8370.01%
2024/02/205163.507163.43164.50-212,881-0.02%
2024/02/192163.002163.25163.50012,9210.00%
2024/02/1610166.253.1163.35163.006.912,9930.05%
2024/02/156174.506174.75172.50013,0710.00%
2024/02/0515170.2416170.66171.00-112,948-0.01%
2024/02/0224.3175.7216173.66172.508.312,7730.06%
2024/02/012164.753171.67173.00-112,144-0.01%
2024/01/314158.753158.67158.00111,9690.01%
2024/01/308159.567159.43160.00112,0490.01%
2024/01/292.2154.391153.50151.501.212,0000.01%
2024/01/262151.253.2150.16149.50-1.211,911-0.01%
2024/01/252153.252.1153.26152.50-0.111,7960.00%
2024/01/247154.5010152.70152.50-311,911-0.03%
2024/01/238.2157.516.1156.24155.002.111,8120.02%
2024/01/224151.6311.4151.10156.00-7.411,625-0.06%
2024/01/191.4142.040.5142.50142.000.911,1400.01%
2024/01/187.1147.1412.7145.23146.00-5.610,885-0.05%
2024/01/1717142.0913.1143.41147.003.910,2850.04%
2024/01/1624.1128.2168.7133.92134.50-44.69,519-0.47%
2024/01/154128.884127.88127.0009,1770.00%
2024/01/123128.009.6126.78127.50-6.69,016-0.07%
2024/01/111129.0010126.80126.50-98,536-0.11%
2024/01/1016115.6614118.14119.0028,1850.02%
2024/01/0812114.9600.00113.50128,2910.14%
2024/01/0300.001117.50117.50-18,668-0.01%
2023/12/290114.0000.00112.5009,3800.00%
2023/12/285116.003115.17113.5029,5350.02%
2023/12/2700.001118.00119.00-19,758-0.01%
2023/12/261118.001117.00118.00010,1800.00%
2023/12/221115.5000.00116.00111,7050.01%
2023/12/211114.002115.00113.50-111,817-0.01%
2023/12/2000.001113.00113.00-111,992-0.01%
2023/12/191110.0000.00111.00112,5280.01%
2023/12/153114.1700.00112.00313,6280.02%
2023/12/131119.002119.25120.00-114,084-0.01%
2023/12/122119.254119.13119.00-214,033-0.01%
2023/12/1100.002116.25117.00-213,958-0.01%
2023/12/081115.0000.00114.00113,9150.01%
2023/12/071119.501117.00117.00013,8780.00%
2023/12/064118.255118.60118.00-113,820-0.01%
2023/12/054114.005114.00116.00-113,772-0.01%
2023/12/041115.5000.00114.50113,7390.01%
2023/12/0100.005118.80118.00-513,693-0.04%
2023/11/305118.2011119.41118.50-613,690-0.04%
2023/11/299119.7219120.24118.50-1013,619-0.07%
2023/11/2813115.581115.50116.501213,4500.09%
2023/11/2700.003115.67115.00-313,386-0.02%
2023/11/243115.002114.50112.50113,2800.01%
2023/11/224115.504115.38114.00013,1630.00%
2023/11/215116.601117.50115.00413,1200.03%
2023/11/2000.003118.33116.50-313,054-0.02%
2023/11/1722116.932114.00114.002012,9490.15%
2023/11/1623118.910.1122.00118.5022.912,7980.18%
2023/11/156123.337123.21124.50-112,652-0.01%
2023/11/1416.1124.9816125.19125.500.112,3920.00%
2023/11/1318127.5345126.56125.00-2712,044-0.22%
2023/11/1017141.914140.75138.501311,8130.11%
2023/11/0922.1142.392144.50144.5020.111,6610.17%
2023/11/0816150.0316150.53149.50011,4200.00%
2023/11/075138.909145.83148.50-411,018-0.04%
2023/11/062128.005131.40135.00-310,699-0.03%
2023/11/039124.4411124.55125.00-210,326-0.02%
2023/11/0200.001123.00123.50-110,218-0.01%
2023/11/0113121.657122.64120.00610,1110.06%
2023/10/316119.925118.40118.5019,8270.01%
2023/10/305117.509115.83117.50-49,701-0.04%
2023/10/273111.832112.00111.5019,5280.01%
2023/10/261108.004109.50110.50-39,483-0.03%
2023/10/255113.707113.07112.50-29,372-0.02%
2023/10/242114.253112.50112.50-19,343-0.01%
2023/10/232113.252113.50114.0009,3180.00%
2023/10/1900.002113.00116.00-29,248-0.02%
2023/10/181115.5000.00115.0019,1520.01%
2023/10/178.1120.2410120.35118.00-1.99,055-0.02%
2023/10/166117.832117.25118.0048,8010.05%
2023/10/131.7115.371116.00115.500.78,6840.01%
2023/10/1211120.3211118.27119.0008,5310.00%
2023/10/1110118.2010117.25118.0008,3630.00%
2023/10/0628116.4827116.69116.5018,1720.01%
2023/10/0523119.1124119.35119.00-17,900-0.01%
2023/10/040.2112.001111.50111.50-0.87,272-0.01%
2023/10/037111.367110.93112.0007,0510.00%
2023/10/025108.504108.75110.0016,7670.01%
2023/09/2826106.3839107.40111.50-136,309-0.21%
2023/09/272398.612499.58104.50-15,250-0.02%
2023/09/26294.90295.6095.0004,7080.00%
2023/09/251295.121694.9896.20-44,503-0.09%
2023/09/222098.151996.4696.0014,2220.02%
2023/09/212598.832699.45103.00-13,587-0.03%
2023/09/202195.3952.197.83100.00-31.12,731-1.14%
2023/09/198.194.777593.9491.00-66.92,290-2.92%
2023/09/1800.00488.6088.60-41,693-0.24%
2023/09/1500.005.280.6080.60-5.21,606-0.32%
2023/09/12272.70173.3072.6011,5850.06%
2023/09/11173.3000.0074.2011,5700.06%
2023/09/07273.4500.0073.9021,5450.13%
2023/09/0600.00272.9073.10-21,535-0.13%
2023/09/05172.30571.6272.70-41,528-0.26%
2023/09/0400.00171.3072.20-11,522-0.07%
2023/09/01569.5000.0069.6051,4940.33%
2023/08/25168.9000.0068.0011,5070.07%
2023/08/16572.00972.0072.00-41,373-0.29%
2023/08/141072.511072.3071.3001,2930.00%
2023/08/11272.6000.0073.0021,2790.16%
2023/08/10973.54274.0073.3071,2540.56%
2023/08/0900.00273.8074.00-21,207-0.17%
2023/08/08370.44371.0370.9001,1100.00%
2023/08/0200.000.267.5067.10-0.21,034-0.02%
2023/08/01568.1000.0068.0051,0440.48%
2023/07/28168.3000.0068.9011,0340.10%
2023/07/26666.4700.0066.5069990.60%
2023/07/24368.0300.0067.3039640.31%
2023/07/1300.001069.0370.50-10924-1.08%
2023/07/12168.8000.0069.2018920.11%
2023/07/11168.7000.0068.8018880.11%
2023/07/101069.0000.0068.30108821.13%
2023/07/0700.00169.3069.20-1880-0.11%
2023/07/05170.20070.1069.4018630.11%
2023/07/0400.00168.5070.20-1841-0.12%
2023/06/2700.00167.9068.00-1794-0.13%
2023/06/1500.00867.5067.20-8760-1.05%
2023/06/14168.0000.0067.6017600.13%
2023/06/0700.000.267.8067.80-0.2778-0.02%
2023/06/060.166.0000.0067.400.17750.01%
2023/05/24167.0000.0067.4018870.11%
2023/05/23166.6000.0066.8018950.11%
2023/05/18165.7000.0065.8019060.11%
2023/05/171.164.7600.0065.401.19110.12%
2023/05/1600.00465.1065.00-4912-0.44%
2023/05/11564.5000.0064.4059390.54%
2023/05/10065.2000.0064.9009430.00%
2023/05/05165.00165.6065.4009770.00%
2023/04/27066.2000.0066.4001,0490.00%
2023/04/06067.0000.0067.4001,0480.00%
2023/03/27066.6000.0066.6001,3550.00%
2023/03/2200.000.166.8066.70-0.11,435-0.01%
2023/03/17165.7000.0066.4011,4670.07%
2023/03/10166.2100.0066.7011,5180.07%
2023/03/09066.2000.0066.7001,5190.00%
2023/03/08066.1000.0066.3001,5280.00%
2023/03/070.165.7000.0066.100.11,5380.01%
2023/02/24264.60265.0065.0001,5170.00%
2023/02/2200.00667.0067.00-61,468-0.41%
2023/02/15165.3000.0065.2011,5150.07%
2023/02/0300.00266.3066.90-21,576-0.13%
2023/02/0200.00165.5065.90-11,634-0.06%
2023/02/0100.00365.3065.40-31,620-0.19%
2023/01/3100.00864.6465.40-81,615-0.50%
2023/01/3000.00363.9363.90-31,578-0.19%
2023/01/1300.00263.1563.30-21,580-0.13%
2023/01/03160.9000.0061.1011,8460.05%
2022/12/22163.3000.0063.3011,9380.05%
2022/12/20161.90262.1061.70-11,835-0.05%
2022/12/19563.5800.0064.2051,7910.28%
2022/12/16361.9000.0062.9031,7110.18%
2022/12/01263.00263.2063.0001,9560.00%
2022/11/3000.00162.5062.90-11,981-0.05%
2022/11/24161.1000.0061.1011,9930.05%
2022/11/1500.00260.4060.60-22,028-0.10%
2022/11/110.159.50159.4060.10-12,032-0.05%
2022/11/08358.4700.0058.2032,0460.15%
2022/11/02257.50257.7057.5002,1220.00%
2022/11/012.157.53257.9058.000.12,1720.00%
2022/10/31457.95458.2858.3002,1720.00%
2022/10/24162.5000.0062.3012,1820.05%
2022/10/20163.00162.5063.2002,1930.00%
2022/10/14261.40262.0061.4002,1210.00%
2022/10/11163.40163.0062.8002,0980.00%
2022/10/06161.7000.0061.6012,0710.05%
2022/10/0500.00161.4061.40-12,100-0.05%
2022/10/03159.9000.0059.7012,0950.05%
2022/09/1600.00461.9061.90-42,185-0.18%
2022/09/05163.40163.6063.0003,6480.00%
2022/08/24164.8000.0064.6014,1800.02%
2022/08/22164.6000.0064.4014,2560.02%
2022/08/18464.1300.0064.1044,3710.09%
2022/08/17565.1600.0065.0054,4540.11%
2022/08/16265.6000.0065.5024,4610.04%
2022/08/15165.70165.7065.7004,4960.00%
2022/08/12265.5000.0065.1024,5520.04%
2022/08/1100.00164.2064.10-14,578-0.02%
2022/08/10264.05164.3064.0014,6210.02%
2022/08/09164.6000.0064.5014,7400.02%
2022/08/081.165.7100.0065.501.14,7560.02%
2022/08/0500.000.169.4869.30-0.14,7100.00%
2022/07/2500.00168.2068.30-15,367-0.02%
2022/07/22166.80166.1066.9005,3860.00%
2022/07/18264.20264.5064.5005,6130.00%
2022/07/1500.00164.0064.10-15,735-0.02%
2022/07/1400.00263.3063.40-25,877-0.03%
2022/07/12162.1000.0062.8015,8840.02%
2022/07/11463.08263.0063.1025,8930.03%
2022/07/06159.80360.4059.90-25,903-0.03%
2022/07/04163.1700.0061.3015,8260.02%
2022/07/010.163.4000.0063.700.15,8120.00%
2022/06/28268.901268.9068.70-105,771-0.17%
2022/06/27368.071368.8068.70-105,760-0.17%
2022/06/249.169.54467.6067.705.15,7840.09%
2022/06/23271.40471.4571.00-25,718-0.03%
2022/06/221.570.97171.5070.700.55,5380.01%
2022/06/21269.50271.5070.8005,3580.00%
2022/06/20470.03368.4368.0015,1750.02%
2022/06/17279.45179.5077.3014,8550.02%
2022/06/16179.50380.2079.90-24,582-0.04%
2022/06/15177.60579.2878.60-44,397-0.09%
2022/06/14376.60376.6076.9004,2610.00%
2022/06/13176.40177.4077.2004,2040.00%
2022/06/10379.47378.7378.7004,1560.00%
2022/06/09380.13380.6080.4004,0940.00%
2022/06/08380.43380.4080.3004,0920.00%
2022/06/07379.13381.0080.7004,0580.00%
2022/06/060.180.90180.9080.30-0.93,972-0.02%
2022/06/02478.45677.9377.60-23,857-0.05%
2022/06/010.579.1000.0078.200.53,8260.01%
2022/05/311275.95276.2075.30103,7430.27%
2022/05/301075.7000.0076.00103,7230.27%
2022/05/27175.40175.1075.2003,7290.00%
2022/05/26175.5000.0075.0013,8000.03%
2022/05/25272.10273.9074.9003,7720.00%
2022/05/24272.50772.2472.10-53,707-0.13%
2022/05/23473.30472.3572.4003,7340.00%
2022/05/20272.50273.5073.6003,7400.00%
2022/05/192.171.32272.0072.000.13,7620.00%
2022/05/18371.80272.5072.2013,8750.03%
2022/05/16268.30268.2068.1004,3180.00%
2022/05/132.168.52268.8068.600.14,5050.00%
2022/05/12268.70168.5068.1014,5730.02%
2022/05/11269.1000.0068.7024,5380.04%
2022/05/10167.30168.7068.9004,5250.00%
2022/05/090.167.4000.0067.200.14,4800.00%
2022/05/062.167.6800.0067.802.14,4870.05%
2022/05/05369.3000.0069.6034,5480.07%
2022/05/044.268.6100.0068.004.24,5500.09%
2022/05/031.269.7900.0069.801.24,4640.03%
2022/04/27170.00270.0070.10-14,667-0.02%
2022/04/2600.001072.6072.80-104,786-0.21%
2022/04/25070.20270.2070.10-24,783-0.04%
2022/04/224.172.0400.0072.204.14,7790.09%
2022/04/21473.0300.0073.8044,7520.08%
2022/04/2013.173.231273.7774.301.14,7540.02%
2022/04/18177.800.179.4077.600.94,9630.02%
2022/04/141380.0900.0079.70135,0440.26%
2022/04/08176.7000.0077.2015,1570.02%
2022/04/074.177.7400.0077.104.15,3130.08%
2022/04/06278.0500.0078.5025,4170.04%
2022/04/01278.7500.0079.3025,4490.04%
2022/03/31980.2800.0079.3095,5080.16%
2022/03/29181.4000.0081.4015,4630.02%
2022/03/281880.581781.8582.3015,4660.02%
2022/03/253483.8800.0083.20345,4310.63%
2022/03/242085.10185.1085.00195,4340.35%
2022/03/211085.8100.0085.80105,5040.18%
2022/03/18287.051587.4086.90-135,500-0.24%
2022/03/16182.0000.0082.6015,4660.02%
2022/03/1500.00185.0083.80-15,460-0.02%
2022/03/1400.00585.4285.70-55,465-0.09%
2022/03/1100.00184.8084.10-15,464-0.02%
2022/03/10184.50384.6084.80-25,458-0.04%
2022/03/09482.9800.0082.1045,4290.07%
2022/03/07280.451480.9081.60-125,442-0.22%
2022/03/04283.50183.2083.3015,3960.02%
2022/03/02383.4000.0083.9035,3830.06%
2022/02/2514.184.6000.0083.0014.15,2860.27%
2022/02/24286.65287.4586.9005,1750.00%
2022/02/2300.00387.3087.80-35,126-0.06%
2022/02/22285.7500.0085.8025,0850.04%
2022/02/21385.5700.0086.5035,0380.06%
2022/02/171786.61186.9086.20164,9200.33%
2022/02/16190.8000.0089.9014,7780.02%
2022/02/15996.82796.5789.8024,6260.04%
2022/02/14396.07296.6596.2014,1610.02%
2022/02/1100.00191.3090.50-13,921-0.03%
2022/02/10188.6000.0088.3013,8330.03%
2022/02/08188.6000.0089.5013,8100.03%
2022/01/26187.30185.1085.0003,7290.00%
2022/01/25285.8000.0086.5023,6020.06%
2022/01/24586.2000.0086.3053,5120.14%
2022/01/21290.20388.8789.20-13,413-0.03%
2022/01/20187.90388.8090.00-23,318-0.06%
2022/01/19486.68188.0085.1033,1700.09%
2022/01/1800.000.490.0090.20-0.43,068-0.01%
2022/01/170.183.5000.0085.300.12,9070.00%
2022/01/1400.00182.6085.20-12,855-0.04%
2022/01/1200.000.583.5085.00-0.52,749-0.02%
2022/01/11482.43483.3084.0002,6410.00%
2022/01/1000.00179.6079.20-12,347-0.04%
2022/01/0300.00174.2074.20-12,049-0.05%
2021/12/30573.04574.0473.5001,9650.00%
2021/12/2900.00170.4071.50-11,810-0.06%
2021/12/16164.4000.0064.3011,4660.07%
2021/12/09165.4000.0065.2011,4840.07%
2021/12/0300.00165.8065.40-11,601-0.06%
2021/11/0500.00164.8064.90-11,957-0.05%
2021/10/2500.00162.5062.50-12,147-0.05%
2021/09/150.262.30563.2062.60-4.82,581-0.19%
2021/09/13163.30163.8064.4002,5700.00%
2021/09/10563.8000.0063.8052,5480.20%
2021/09/0700.00161.7061.80-12,451-0.04%
2021/09/0200.00161.1060.30-12,402-0.04%
2021/08/270.159.20258.9059.20-1.92,338-0.08%
2021/08/23058.7000.0058.7002,3840.00%
2021/08/190.157.5000.0057.500.12,4040.00%
2021/08/180.160.0000.0059.600.12,3710.00%
2021/08/170.159.5000.0059.500.12,3650.00%
2021/08/0500.00161.0061.50-12,173-0.05%
2021/08/0200.00259.5059.50-22,281-0.09%
2021/07/28162.20262.4561.20-12,266-0.04%
2021/07/2700.00562.5062.90-52,299-0.22%
2021/07/2200.001.261.8661.90-1.22,564-0.05%
2021/07/210.161.1000.0061.500.12,6030.00%
2021/07/2000.00361.6761.50-32,654-0.11%
2021/07/19561.5000.0061.5052,7190.18%
2021/07/16161.5000.0062.0012,9700.03%
2021/07/1300.00160.0059.60-13,246-0.03%
2021/07/1200.00059.1059.1003,2060.00%
2021/07/08261.00361.3060.90-13,187-0.03%
2021/07/0600.00359.9059.40-33,124-0.10%
2021/06/30153.6000.0053.7012,8960.03%
2021/06/28154.0000.0054.2012,8940.03%
2021/06/2100.00253.8053.80-22,919-0.07%
2021/06/04154.6000.0054.5012,9860.03%
2021/06/03155.3000.0055.2012,9870.03%
2021/06/02155.80155.8055.5002,9920.00%
2021/06/01255.70255.5055.7002,9670.00%
2021/05/28154.201354.0054.20-122,910-0.41%
2021/05/2700.00252.3053.20-22,893-0.07%
2021/05/2600.00152.4052.60-12,919-0.03%
2021/05/25252.3000.0052.3022,9260.07%
2021/05/2000.001051.0050.40-102,964-0.34%
2021/05/18349.132350.0251.20-203,003-0.67%
2021/05/1700.00748.5447.50-72,993-0.23%
2021/05/14750.02750.1450.1002,9550.00%
2021/05/1300.00949.2549.35-92,921-0.31%
2021/05/12251.40451.2650.30-22,854-0.07%
2021/05/11652.20352.8052.1032,7830.11%
2021/05/10453.80953.5753.90-52,750-0.18%
2021/05/07353.40353.8054.1002,7330.00%
2021/05/05352.50352.9052.9002,6860.00%
2021/05/041353.9200.0052.30132,6620.49%
2021/05/033653.81754.1354.00292,5991.12%
2021/04/29553.8000.0054.9052,5240.20%
2021/04/281154.83554.7054.3062,4510.24%
2021/04/2700.00452.6052.60-42,257-0.18%
2021/04/26153.30453.4553.60-32,207-0.14%
2021/04/23153.90253.6053.80-12,148-0.05%
2021/04/22453.885.953.5253.00-1.92,075-0.09%
2021/04/21252.10352.0751.60-11,850-0.05%
2021/04/19546.60547.3047.1501,6060.00%
2021/04/1500.00145.1545.35-11,607-0.06%
2021/04/14144.9000.0045.1511,6140.06%
2021/04/13145.7000.0045.5511,6150.06%
2021/04/0900.00546.5146.40-51,598-0.31%
2021/04/08246.9500.0046.9521,6140.12%
2021/04/07246.7000.0046.9521,6100.12%
2021/04/0600.00247.0047.00-21,620-0.12%
2021/03/2600.00746.2246.40-71,553-0.45%
2021/03/2400.00445.9045.90-41,548-0.26%
2021/03/19446.1800.0046.4041,5540.26%
2021/03/18646.7800.0046.8061,5340.39%
2021/03/1200.00145.3545.50-11,526-0.07%
2021/03/0900.000.744.8544.85-0.71,506-0.05%
2021/03/08244.7000.0044.7021,5090.13%
2021/02/26244.5300.0044.7521,5190.13%
2021/02/2400.00144.3044.30-11,476-0.07%
2021/02/2200.00643.7144.50-61,437-0.42%
2021/02/1800.001043.2843.35-101,391-0.72%
2021/02/03242.1000.0041.7021,3100.15%
2021/01/2700.00341.5541.45-31,318-0.23%
2021/01/2000.00141.0040.40-11,289-0.08%
2021/01/15142.5000.0042.3011,2500.08%
2021/01/14343.0000.0042.8031,2930.23%
2021/01/1200.00541.9541.55-51,200-0.42%
2020/12/2900.00240.6540.70-21,034-0.19%
2020/12/2500.00140.3540.35-11,010-0.10%
2020/12/2300.00740.2040.20-71,012-0.69%
2020/12/1800.00240.6540.10-21,048-0.19%
2020/12/1600.00240.9041.10-21,044-0.19%
2020/12/0800.00540.7040.70-5986-0.51%
2020/12/0700.00140.6540.70-1991-0.10%
2020/11/19239.1500.0039.1529240.22%
2020/11/17339.2500.0039.2531,0030.30%
2020/11/1200.00239.0038.90-21,100-0.18%
2020/11/04136.9500.0037.3511,0940.09%
2020/11/02136.5000.0036.5011,1530.09%
2020/10/30236.7000.0036.7521,1630.17%
2020/10/29136.8000.0036.9511,1610.09%
2020/10/28137.0500.0037.1511,1810.08%
2020/10/27337.1300.0037.2031,2060.25%
2020/10/20137.1000.0037.2011,1860.08%
2020/10/1900.00137.2537.40-11,196-0.08%
2020/10/16137.2000.0037.1011,2020.08%
2020/10/1500.00137.0537.10-11,234-0.08%
2020/10/1300.00237.3837.40-21,284-0.16%
2020/10/12137.5000.0037.6011,3080.08%
2020/10/0600.00137.7037.70-11,375-0.07%
2020/09/25535.92236.0036.1031,5310.20%
2020/09/2400.00136.1536.05-11,535-0.07%
2020/09/22237.3000.0037.3021,6070.12%
2020/09/16138.0000.0037.8511,6590.06%
2020/09/08138.0500.0038.0511,7330.06%
2020/09/07338.1000.0038.0531,7420.17%
2020/09/03138.8500.0038.6011,7830.06%
2020/08/3100.00139.1039.05-11,821-0.05%
2020/08/24339.2500.0039.2531,8790.16%
2020/08/2100.00141.5541.65-11,842-0.05%
2020/07/2400.00141.9041.80-11,732-0.06%
2020/07/1500.00241.4541.45-21,786-0.11%
2020/07/08141.5000.0041.7011,7770.06%
2020/06/1000.00139.1539.20-11,591-0.06%
2020/06/0300.00139.0539.05-11,682-0.06%
2020/06/01138.6000.0038.6011,7920.06%
2020/05/261.838.9000.0038.901.81,8650.10%
2020/05/21138.9500.0039.0012,0120.05%
2020/05/1400.00539.0038.80-52,215-0.23%
2020/05/05138.2500.0038.1012,2430.04%
2020/04/30738.54138.7038.5562,2710.26%
2020/04/29138.0500.0038.3512,3370.04%
2020/04/20137.9500.0037.9513,2370.03%
2020/03/2300.001632.1532.10-163,474-0.46%
2020/03/2000.00131.5032.60-13,492-0.03%
2020/03/191631.2000.0031.20163,4950.46%
2020/03/1700.001035.2035.30-103,462-0.29%
2020/03/03138.65138.7038.6004,0820.00%
2020/03/02138.5500.0038.4514,1640.02%
2020/02/2700.00338.3538.20-34,276-0.07%
2020/02/25137.9000.0037.9514,3870.02%
2020/02/24238.0300.0038.0024,4460.04%
2020/02/20238.9000.0039.0524,4450.04%
2020/02/11137.7000.0037.6515,5340.02%
2020/02/0300.00137.2037.20-15,605-0.02%
2020/01/31138.2000.0038.3015,5830.02%
2020/01/30140.5000.0039.0015,5120.02%
2020/01/20243.001143.4043.10-95,497-0.16%
2020/01/16643.4500.0043.4065,0950.12%
2020/01/1500.00541.9341.90-54,660-0.11%
2020/01/1000.00241.0041.10-24,698-0.04%
2020/01/09141.0000.0041.0014,7120.02%
2020/01/07141.7000.0041.5014,8090.02%
2019/12/250.541.75241.6541.75-1.55,112-0.03%
2019/12/24241.3500.0041.4025,1100.04%
2019/12/09140.9500.0040.8514,9660.02%
2019/12/05241.2500.0041.0524,9040.04%
2019/12/0400.00142.7042.50-14,609-0.02%
2019/12/03142.7500.0042.7514,5040.02%
2019/12/0200.00542.7542.75-54,409-0.11%
2019/11/2900.001042.7042.70-104,281-0.23%
2019/11/27141.8000.0041.8514,0820.02%
2019/11/2000.00142.3542.35-13,647-0.03%
2019/11/1800.005.342.2042.25-5.33,463-0.15%
2019/11/15542.851542.9142.60-103,341-0.30%
2019/11/14343.28643.1943.20-33,082-0.10%
2019/11/12235.7000.0036.1022,2440.09%
2019/11/1100.00835.4035.40-82,177-0.37%
2019/11/08135.3000.0035.3012,1600.05%
2019/11/07135.3000.0035.0512,1560.05%
2019/11/0400.002235.0635.10-222,104-1.05%
2019/10/312234.7500.0034.80222,0931.05%
2019/10/29435.0000.0034.9042,0560.19%
2019/10/251134.9000.0034.80112,0370.54%
2019/10/2400.002135.2435.25-211,984-1.06%
2019/10/222835.051835.2035.00101,9330.52%
2019/10/212135.0000.0035.00211,9031.10%
2019/10/1800.00235.1535.00-21,859-0.11%
2019/10/17635.0500.0035.2061,8160.33%
2019/10/15234.6000.0034.7021,6540.12%
2019/10/09134.6500.0034.6011,5670.06%
2019/10/08135.00135.4535.0001,5230.00%
2019/10/07234.80136.0035.9011,3740.07%
2019/10/04138.4500.0038.3511,1320.09%
2019/09/101039.0500.0039.15101,1610.86%
2019/09/0200.00138.5038.60-11,180-0.08%
2019/08/30138.2500.0038.5011,1790.08%
2019/08/1900.00140.2040.25-11,053-0.09%
2019/08/1400.00140.1540.05-11,056-0.09%
2019/08/08139.9000.0040.5011,0740.09%
2019/08/06139.3500.0039.6011,0930.09%
2019/07/17240.1500.0040.2021,2120.16%
2019/06/20539.7000.0039.7051,3440.37%
2019/05/1000.00239.4539.20-21,646-0.12%
2019/05/09239.4000.0039.5021,6310.12%
2019/05/0200.00241.2041.40-21,518-0.13%
2019/04/2200.00540.9541.05-51,521-0.33%
2019/04/08140.5000.0040.5511,4700.07%
2019/03/2600.00640.5040.50-61,414-0.42%
2019/03/2200.00540.4040.55-51,406-0.36%
2019/03/21340.3800.0040.4531,3940.22%
2019/03/20540.1000.0040.1551,3870.36%
2019/02/22339.9000.0040.0031,2590.24%
2019/02/21339.8300.0040.0031,2410.24%
2019/02/20540.4300.0040.2551,1910.42%
2019/02/19141.6500.0041.6011,0910.09%
2019/01/09138.8500.0039.2011,1540.09%
2018/11/2900.002440.3040.20-241,385-1.73%
2018/11/19140.5500.0040.5511,4180.07%
2018/11/16740.45140.6040.6061,4060.43%
2018/11/15140.2500.0040.3011,4030.07%
2018/11/0200.00340.2040.25-31,602-0.19%
2018/10/161640.7500.0040.80161,6570.97%
2018/09/2100.00142.6042.50-11,470-0.07%
2018/09/14143.2000.0043.2011,4670.07%
2018/09/0700.00143.3043.05-11,388-0.07%
2018/09/0500.00343.9543.75-31,359-0.22%
2018/08/31143.7500.0043.7511,3230.08%
2018/08/2100.00144.1544.15-11,331-0.08%
2018/08/2000.00644.0144.00-61,327-0.45%
2018/08/1700.00144.4044.40-11,312-0.08%
2018/08/15144.1500.0044.3511,2590.08%
2018/08/14144.7000.0044.6511,2450.08%
2018/08/13144.0000.0044.5011,2230.08%
2018/08/095.544.2100.0044.155.51,1420.48%
2018/07/27245.0000.0045.0021,0080.20%
2018/06/2500.00144.7544.70-11,475-0.07%
2018/06/2200.00244.7044.75-21,494-0.13%
2018/05/2100.002445.4745.35-241,631-1.47%
2018/05/1700.00145.9545.95-11,708-0.06%
2018/05/14244.9800.0045.3021,7380.12%
2018/04/25244.3500.0044.5021,6310.12%
2018/04/24244.8000.0044.5021,6220.12%
2018/04/12246.7000.0046.7521,6130.12%
2018/04/0300.00447.1047.35-41,510-0.26%
2018/03/27246.5000.0046.4521,3920.14%
2018/03/26146.6500.0046.3011,3900.07%
2018/03/14746.7500.0046.5571,4800.47%
2018/03/09246.3000.0046.3021,5020.13%
2018/01/3100.00446.9547.00-41,600-0.25%
2018/01/22447.3000.0047.0041,6570.24%
2018/01/18246.4500.0046.5521,6610.12%
2018/01/0800.001.445.4545.40-1.41,675-0.08%
2018/01/05145.4000.0045.5011,7130.06%
2018/01/03845.4800.0045.5581,7440.46%
2018/01/02245.2500.0045.1521,7430.11%
文曄 相關文章
文曄 相關影音