鈺德 (3050)-元大-西螺券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.10
漲跌
▲0.65
漲幅
+3.03%
成交量
2,473張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	21.50	21.45	-1	3,101	-0.03%
2024/05/17	18	22.55	0	0.00	22.50	18	3,252	0.55%
2024/05/16	0	0.00	1	22.55	22.80	-1	3,300	-0.03%
2024/05/14	0	0.00	5	21.65	21.75	-5	3,284	-0.15%
2024/05/03	0	0.00	4	22.50	22.65	-4	3,739	-0.11%
2024/05/02	0	0.00	1	22.50	22.75	-1	3,728	-0.03%
2024/04/16	0	0.00	10	22.00	21.65	-10	3,914	-0.26%
2024/04/11	0	0.00	10	23.15	23.40	-10	3,901	-0.26%
2024/04/10	0	0.00	1	23.25	23.25	-1	3,892	-0.03%
2024/04/09	0	0.00	20	23.40	23.50	-20	3,876	-0.52%
2024/04/08	1	24.00	0	0.00	23.90	1	3,849	0.03%
2024/04/01	1	23.10	0	0.00	22.85	1	3,729	0.03%
2024/03/29	1	23.70	0	0.00	23.55	1	3,689	0.03%
2024/03/28	0	0.00	5	23.25	23.50	-5	3,621	-0.14%
2024/03/26	1	22.50	0	0.00	22.95	1	3,535	0.03%
2024/03/22	1	21.40	0	0.00	21.65	1	3,219	0.03%
2024/03/21	4	21.55	4	21.70	21.35	0	3,228	0.00%
2024/03/19	0	0.00	22	21.28	20.70	-22	3,142	-0.70%
2024/03/18	0	0.00	20	23.00	21.60	-20	3,188	-0.63%
2024/03/15	15	22.97	11	23.05	22.95	4	3,130	0.13%
2024/03/14	50	24.90	0	0.00	23.90	50	3,071	1.63%
2024/03/13	5	24.60	3	25.27	25.00	2	3,003	0.07%
2024/03/05	17	20.15	20	20.08	20.25	-3	3,595	-0.08%
2024/03/04	0	0.00	10	19.80	19.60	-10	3,510	-0.28%
2024/02/29	0	0.00	21	19.65	19.40	-21	3,421	-0.61%
2024/02/23	40	18.90	0	0.00	18.45	40	3,295	1.21%
2024/02/22	4	18.60	29	18.80	18.95	-25	3,254	-0.77%
2024/02/20	0	0.00	50	18.95	18.85	-50	3,194	-1.57%
2024/02/19	0	0.00	50	18.67	18.50	-50	3,110	-1.61%
2024/02/02	125	18.21	10	18.15	17.90	115	2,905	3.96%	大買/鉅額交易
2024/02/01	6	18.96	180	18.17	19.00	-174	2,696	-6.45%	大賣/鉅額交易
2024/01/22	3	18.08	1	18.00	17.90	2	2,229	0.09%
2024/01/16	1	17.20	0	0.00	17.30	1	2,036	0.05%
2024/01/05	0	17.25	1	17.35	17.35	-1	1,864	-0.05%
2023/12/29	0	0.00	15	17.00	17.05	-15	1,829	-0.82%
2023/12/27	0	0.00	20	17.20	17.10	-20	1,885	-1.06%
2023/12/26	0	0.00	28	17.09	17.10	-28	1,877	-1.49%
2023/12/25	0	0.00	2	17.20	17.10	-2	1,869	-0.11%
2023/12/20	0	0.00	2	17.30	17.35	-2	1,888	-0.11%
2023/12/19	9	17.39	0	0.00	17.25	9	1,881	0.48%
2023/12/18	0	0.00	50	17.72	17.75	-50	1,868	-2.68%
2023/12/15	1	17.30	1	17.45	17.30	0	1,818	0.00%
2023/12/14	0	0.00	2	17.90	17.65	-2	1,802	-0.11%
2023/12/13	47	17.37	16	17.19	17.05	31	1,751	1.77%
2023/12/12	13	17.72	0	0.00	17.65	13	1,649	0.79%
2023/12/11	18	18.03	0	0.00	17.75	18	1,627	1.11%
2023/12/08	22	17.61	10	17.80	18.45	12	1,596	0.75%
2023/12/07	108	17.84	1	17.85	17.80	107	1,543	6.93%	大買/鉅額交易
2023/12/06	162	18.84	33	18.58	18.40	129	1,478	8.73%	大買/鉅額交易
2023/12/05	136	18.42	282.8	18.85	18.80	-146.8	1,195	-12.28%	大買/大賣/鉅額交易
2023/12/04	0	0.00	29	17.27	17.15	-29	741	-3.91%
2023/12/01	18	16.50	0	0.00	16.50	18	639	2.82%
2023/11/30	1	15.05	0	0.00	16.40	1	517	0.19%
2023/11/10	0	0.00	11	15.40	15.40	-11	490	-2.24%
2023/11/09	5	15.50	10	15.50	15.50	-5	492	-1.02%
2023/11/06	3	15.55	0	0.00	15.60	3	509	0.59%
2023/11/02	0	0.00	4	15.50	15.55	-4	510	-0.78%
2023/09/18	0	15.10	0	0.00	15.05	0	474	0.00%
2023/08/08	20	15.15	0	0.00	15.15	20	460	4.34%
2023/06/27	0	0.00	1	16.30	16.05	-1	570	-0.18%
2023/06/21	0	0.00	5	16.45	16.50	-5	627	-0.80%
2023/06/19	0	0.00	5	16.40	16.40	-5	678	-0.74%
2023/06/12	0	0.00	10	16.00	16.00	-10	677	-1.48%
2023/05/26	15	15.60	0	0.00	15.50	15	705	2.13%
2023/05/25	2	16.18	1	15.95	15.80	1	697	0.14%
2023/05/17	0	0.00	1	15.45	15.45	-1	650	-0.15%
2023/05/16	1	15.45	0	0.00	15.35	1	650	0.15%
2023/03/28	0	15.95	0	0.00	15.65	0	722	0.00%
2023/01/11	6	17.20	0	0.00	17.20	6	1,549	0.39%
2023/01/09	0	0.00	4	17.05	17.05	-4	1,613	-0.25%
2023/01/05	1	17.20	1	16.85	16.85	0	1,682	0.00%
2022/12/20	0	0.00	1	17.00	16.95	-1	1,742	-0.06%
2022/12/19	0	0.00	1	17.20	17.30	-1	1,800	-0.06%
2022/12/16	53	17.60	50	17.95	17.70	3	1,787	0.17%
2022/12/01	0	0.00	5	16.20	16.20	-5	1,706	-0.29%
2022/11/11	3	15.80	0	0.00	15.80	3	1,597	0.19%
2022/09/26	70	17.21	60	17.70	17.10	10	1,157	0.86%
2022/09/23	32	17.36	0	0.00	17.50	32	1,113	2.87%
2022/09/22	0	0.00	30	17.40	17.45	-30	1,129	-2.66%
2022/09/20	120	17.18	0	0.00	16.90	120	1,165	10.29%	大買/鉅額交易
2022/09/19	20	17.40	0	0.00	17.45	20	1,183	1.69%
2022/09/16	1	17.40	1	17.40	17.40	0	1,166	0.00%
2022/09/14	2	16.55	2	17.00	17.00	0	1,113	0.00%
2022/09/13	0	0.00	172	16.95	17.00	-172	1,129	-15.22%	大賣/鉅額交易
2022/08/19	0	0.00	5	16.10	16.05	-5	1,178	-0.42%
2022/08/15	10	16.15	0	0.00	16.15	10	1,218	0.82%
2022/08/11	8	16.40	0	0.00	16.45	8	1,193	0.67%
2022/08/02	3	16.15	0	0.00	16.20	3	1,328	0.23%
2022/08/01	30	16.21	0	0.00	16.30	30	1,341	2.24%
2022/07/29	0	0.00	30	16.45	16.40	-30	1,345	-2.23%
2022/07/28	4	15.85	0	0.00	15.80	4	1,350	0.30%
2022/07/22	90	16.04	0	0.00	16.10	90	1,382	6.51%
2022/07/15	1	15.50	1	15.85	15.80	0	1,467	0.00%
2022/07/08	0	0.00	34	15.80	15.80	-34	1,491	-2.28%
2022/07/06	0	0.00	1	14.95	14.95	-1	1,499	-0.07%
2022/07/05	77	15.39	0	0.00	15.30	77	1,506	5.11%
2022/06/30	30	17.50	0	0.00	17.05	30	1,515	1.98%
2022/06/29	10	17.30	56	17.61	17.90	-46	1,473	-3.12%
2022/06/28	11	17.50	20	18.05	17.55	-9	1,463	-0.61%
2022/06/27	0	0.00	24	17.55	17.70	-24	1,415	-1.70%
2022/06/23	0	0.00	5	16.42	16.45	-5	1,362	-0.37%
2022/06/15	2	16.85	0	0.00	16.85	2	1,300	0.15%
2022/06/14	10	17.20	0	0.00	17.30	10	1,287	0.78%
2022/06/10	20	17.10	0	0.00	17.15	20	1,284	1.56%
2022/06/08	0	0.00	26	17.26	17.20	-26	1,290	-2.01%
2022/06/02	0	0.00	5	16.70	16.75	-5	1,298	-0.39%
2022/06/01	2	16.75	2	16.70	16.75	0	1,327	0.00%
2022/05/31	30	16.32	0	0.00	16.35	30	1,343	2.23%
2022/05/20	0	17.45	0	0.00	17.40	0	1,512	0.00%
2022/05/18	25	17.35	0	0.00	17.35	25	1,536	1.63%
2022/05/17	20	17.40	0	0.00	17.35	20	1,650	1.21%
2022/05/13	10	17.30	10	17.34	17.35	0	1,714	0.00%
2022/05/12	10	18.10	9	17.40	17.40	1	1,753	0.06%
2022/05/11	10	18.30	10	18.80	18.25	0	1,766	0.00%
2022/05/10	10	18.15	0	0.00	18.30	10	1,757	0.57%
2022/05/09	20	18.35	10	18.65	18.50	10	1,752	0.57%
2022/05/06	20	18.30	10	18.60	18.55	10	1,739	0.57%
2022/05/05	0	0.00	24	18.83	18.80	-24	1,755	-1.37%
2022/05/04	4	18.00	0	0.00	18.15	4	1,724	0.23%
2022/05/03	10	18.00	10	18.25	18.20	0	1,768	0.00%
2022/04/29	5	18.40	5	18.85	18.45	0	1,767	0.00%
2022/04/28	10	18.40	0	0.00	18.30	10	1,744	0.57%
2022/04/27	30	18.22	30	18.45	18.45	0	1,784	0.00%
2022/04/26	0	0.00	50	18.94	18.75	-50	1,775	-2.82%
2022/04/25	60	18.59	0	0.00	18.20	60	1,802	3.33%
2022/04/22	0	0.00	179	19.13	19.25	-179	1,791	-9.99%	大賣/鉅額交易
2022/04/20	10	18.90	0	0.00	18.80	10	1,787	0.56%
2022/04/19	10	18.60	10	18.95	19.00	0	1,783	0.00%
2022/04/18	40	18.58	40	18.75	18.50	0	1,799	0.00%
2022/04/15	0	0.00	38	18.45	18.45	-38	1,770	-2.15%
2022/04/13	0	0.00	50	18.43	18.40	-50	1,805	-2.77%
2022/04/12	75	17.81	48	17.70	17.75	27	1,916	1.41%
2022/04/11	53	18.10	66	18.07	17.95	-13	2,000	-0.65%
2022/03/30	3	17.70	0	0.00	17.75	3	2,401	0.12%
2022/03/25	0	17.90	0	0.00	17.35	0	2,545	0.00%
2022/02/22	11	18.40	0	0.00	18.35	11	3,191	0.34%
2022/02/18	0	0.00	6	18.85	18.75	-6	3,176	-0.19%
2022/02/17	6	18.40	0	0.00	18.30	6	3,157	0.19%
2022/02/15	0.1	18.20	0	0.00	18.20	0.1	3,076	0.00%
2022/02/14	55	18.77	0	0.00	18.20	55	3,093	1.78%
2022/02/11	0	0.00	49	19.50	19.40	-49	3,116	-1.57%
2022/02/10	0	0.00	0.1	18.95	18.85	-0.1	3,078	0.00%
2022/01/18	0	0.00	10	18.25	18.25	-10	3,508	-0.29%
2022/01/13	10	18.05	0	0.00	18.05	10	3,545	0.28%
2022/01/05	26	19.04	7	19.10	18.95	19	3,631	0.52%
2022/01/04	0	0.00	20	19.05	19.00	-20	3,519	-0.57%
2021/12/30	20	18.70	21	18.45	18.40	-1	3,412	-0.03%
2021/12/29	52	18.97	52	18.72	18.70	0	3,388	0.00%
2021/12/28	70	19.06	60	19.10	18.95	10	3,315	0.30%
2021/12/27	35	18.60	15	18.75	19.00	20	3,146	0.64%
2021/12/24	0	0.00	36	18.86	18.80	-36	3,110	-1.16%
2021/12/23	10	18.30	5	18.25	18.25	5	3,036	0.16%
2021/12/22	0	0.00	4	18.50	18.50	-4	3,033	-0.13%
2021/12/21	50	18.48	35	18.11	18.10	15	2,991	0.50%
2021/12/20	170	19.17	157	19.38	19.00	13	2,927	0.44%	大買/大賣/
2021/12/17	3	18.10	0	0.00	18.15	3	2,691	0.11%
2021/12/16	20	18.23	20	18.15	18.10	0	2,674	0.00%
2021/12/14	0	0.00	1	17.60	17.85	-1	2,604	-0.04%
2021/12/08	43	18.34	0	0.00	17.75	43	2,499	1.72%
2021/12/07	0	0.00	73	18.44	18.70	-73	2,440	-2.99%
2021/11/26	10	17.50	10	17.80	17.50	0	2,349	0.00%
2021/11/23	3	17.80	1	17.50	17.50	2	2,397	0.08%
2021/11/22	19	17.87	9	18.15	17.95	10	2,382	0.42%
2021/11/19	1	17.75	13	18.05	17.80	-12	2,362	-0.51%
2021/11/16	3	17.60	0	0.00	17.50	3	2,326	0.13%
2021/11/12	20	17.68	20	17.95	17.85	0	2,288	0.00%
2021/11/11	10	17.80	10	18.05	18.05	0	2,242	0.00%
2021/11/10	31	18.01	112	18.13	18.00	-81	2,196	-3.69%	大賣/
2021/11/05	18	17.84	0	0.00	17.60	18	2,115	0.85%
2021/11/04	0.1	18.10	18	18.00	18.00	-18	2,097	-0.86%
2021/11/03	100	17.74	27	17.73	17.55	73	2,050	3.56%
2021/11/02	0	0.00	63	17.70	17.70	-63	2,031	-3.10%
2021/11/01	50	17.35	0	0.00	17.20	50	2,043	2.45%
2021/10/29	30	16.32	87	17.03	17.10	-57	1,975	-2.88%
2021/10/28	67	17.12	57	17.58	16.50	10	1,902	0.53%
2021/10/26	110	16.56	0	0.00	15.80	110	1,742	6.31%	大買/鉅額交易
2021/10/25	0	0.00	108.6	16.34	16.85	-108.6	1,677	-6.47%	大賣/鉅額交易
2021/10/20	20	15.40	20	15.70	15.60	0	1,564	0.00%
2021/09/27	3	15.70	0	0.00	15.55	3	1,252	0.24%
2021/09/17	0	0.00	8	15.86	15.60	-8	1,170	-0.68%
2021/09/16	35	15.78	0	0.00	15.50	35	1,148	3.05%
2021/09/15	0	0.00	33	15.78	15.80	-33	1,138	-2.90%
2021/09/14	0	0.00	2	15.20	15.35	-2	1,091	-0.18%
2021/09/09	0	0.00	7	14.97	15.00	-7	1,069	-0.65%
2021/09/08	0	0.00	5	14.80	14.75	-5	1,044	-0.48%
2021/09/02	5	15.00	1	15.10	14.80	4	1,030	0.39%
2021/09/01	51	15.77	0	0.00	15.70	51	1,000	5.10%
2021/08/31	0	0.00	57	15.74	15.90	-57	974	-5.85%
2021/08/30	3	15.15	0	0.00	15.20	3	902	0.33%
2021/08/25	0.2	15.00	0	0.00	14.85	0.2	889	0.02%
2021/08/05	20	15.20	0	0.00	15.15	20	795	2.51%
2021/08/04	0	0.00	20	15.06	15.00	-20	754	-2.65%
2021/08/02	20	14.65	0	0.00	14.50	20	745	2.68%
2021/07/21	4	14.70	0	0.00	14.35	4	832	0.48%
2021/07/20	2.1	14.77	0	0.00	14.60	2.1	844	0.24%
2021/07/09	4	14.65	0	0.00	14.65	4	1,024	0.39%
2021/07/02	0	0.00	15	14.94	14.90	-15	1,636	-0.92%
2021/06/18	20.1	14.70	0	0.00	14.65	20.1	2,046	0.98%
2021/06/11	0.1	14.70	0	0.00	14.60	0.1	2,228	0.00%
2021/06/03	0.1	15.70	0	0.00	15.35	0.1	2,354	0.00%
2021/05/31	20	15.70	20	15.44	15.40	0	2,404	0.00%
2021/05/28	2	15.63	2	15.68	15.60	0	2,420	0.00%
2021/05/27	12	15.46	10	15.50	15.50	2	2,541	0.08%
2021/05/26	9	15.45	1	15.45	15.50	8	2,568	0.31%
2021/05/24	15	15.30	0	0.00	15.30	15	2,767	0.54%
2021/05/21	0	0.00	10	14.95	14.95	-10	2,792	-0.36%
2021/05/20	10	14.45	0	0.00	14.30	10	2,984	0.34%
2021/05/19	0	0.00	10	14.55	14.55	-10	3,024	-0.33%
2021/05/18	0	0.00	15	13.80	13.80	-15	3,032	-0.49%
2021/05/14	35	14.11	20	14.83	13.85	15	3,024	0.50%
2021/05/13	40	14.20	40	14.41	14.20	0	3,094	0.00%
2021/05/12	60	14.22	2	15.35	13.85	58	3,100	1.87%
2021/05/11	10	14.95	0	0.00	14.95	10	3,080	0.32%
2021/05/06	10	15.75	10	15.95	15.90	0	3,074	0.00%
2021/04/29	17	17.77	0	0.00	17.65	17	3,073	0.55%
2021/04/28	10	17.80	0	0.00	18.00	10	3,068	0.33%
2021/04/22	2	18.20	0	0.00	18.10	2	3,119	0.06%
2021/04/21	0	19.00	20	19.00	18.65	-20	3,094	-0.65%
2021/04/20	20	18.60	20	19.00	18.55	0	3,075	0.00%
2021/04/14	40	18.44	0	0.00	18.25	40	3,342	1.20%
2021/04/13	1	20.75	30	20.40	18.90	-29	3,356	-0.86%
2021/04/12	120	19.99	32	19.92	19.70	88	3,255	2.70%	大買/
2021/04/09	2	19.23	24	19.59	19.65	-22	3,018	-0.73%
2021/04/07	1	18.95	1	19.10	18.90	0	2,964	0.00%
2021/04/06	1	18.90	0	0.00	18.70	1	2,981	0.03%
2021/04/01	0	0.00	5	18.35	18.20	-5	2,999	-0.17%
2021/03/30	27	19.00	22	19.23	18.65	5	3,145	0.16%
2021/03/29	10	18.40	10	18.80	18.80	0	3,157	0.00%
2021/03/26	82	18.74	20	19.20	18.65	62	3,262	1.90%
2021/03/24	20	18.35	1	18.25	18.25	19	3,377	0.56%
2021/03/18	10	18.65	5	18.63	18.70	5	4,179	0.12%
2021/03/17	0	0.00	8	18.15	18.15	-8	4,183	-0.19%
2021/03/16	10.1	18.05	10	18.15	17.80	0.1	4,296	0.00%
2021/03/10	0	0.00	2	17.85	17.65	-2	5,070	-0.04%
2021/03/09	10	16.80	10	16.90	16.85	0	5,339	0.00%
2021/03/08	1	17.05	0	0.00	17.05	1	5,593	0.02%
2021/03/04	1	18.00	3	18.28	17.95	-2	6,323	-0.03%
2021/03/03	5	18.50	14	18.74	18.60	-9	6,613	-0.14%
2021/03/02	19	18.79	23	19.12	18.70	-4	6,748	-0.06%
2021/02/26	14	18.43	5	18.40	18.35	9	6,725	0.13%
2021/02/25	29	18.95	26	19.35	18.80	3	6,904	0.04%
2021/02/22	0	0.00	10	19.15	19.10	-10	7,359	-0.14%
2021/02/18	0	0.00	3	17.40	17.35	-3	7,215	-0.04%
2021/02/17	2	16.70	7	16.94	16.95	-5	7,221	-0.07%
2021/02/04	5	16.55	0	0.00	16.50	5	7,218	0.07%
2021/02/02	0	0.00	2	16.30	16.40	-2	7,194	-0.03%
2021/02/01	5	16.05	5	16.20	15.95	0	7,212	0.00%
2021/01/28	5	17.20	0	0.00	17.00	5	7,439	0.07%
2021/01/27	5	17.05	10	17.30	17.35	-5	7,439	-0.07%
2021/01/26	0	0.00	10	17.00	16.80	-10	7,443	-0.13%
2021/01/22	0	0.00	5	16.65	16.50	-5	7,503	-0.07%
2021/01/21	5	16.00	0	0.00	16.10	5	7,588	0.07%
2021/01/20	5	16.75	0	0.00	16.15	5	7,585	0.07%
2021/01/18	0	0.00	7	17.62	17.50	-7	7,492	-0.09%
2021/01/15	5	16.95	5	17.15	17.10	0	7,488	0.00%
2021/01/13	5	17.32	4	17.60	17.20	1	7,471	0.01%
2021/01/12	14	17.21	1	17.05	17.10	13	7,468	0.17%
2021/01/11	5	17.75	0	0.00	17.80	5	7,458	0.07%
2021/01/08	23	18.22	76	18.79	17.85	-53	7,556	-0.70%
2021/01/07	12	19.35	27	19.48	19.60	-15	7,615	-0.20%
2021/01/05	6	18.79	0	0.00	18.65	6	7,403	0.08%
2021/01/04	3	19.30	0	0.00	19.10	3	7,368	0.04%
2020/12/31	2	19.00	2	19.60	19.50	0	7,345	0.00%
2020/12/30	22	19.44	11	19.60	19.25	11	7,295	0.15%
2020/12/29	0	0.00	15	19.67	19.55	-15	7,258	-0.21%
2020/12/28	5	19.60	20	19.65	19.65	-15	7,209	-0.21%
2020/12/25	0	0.00	4	20.15	20.00	-4	7,145	-0.06%
2020/12/24	5	20.65	0	0.00	20.40	5	7,086	0.07%
2020/12/23	18	19.44	19	19.73	20.00	-1	6,947	-0.01%
2020/12/22	38	20.31	0	0.00	19.05	38	6,889	0.55%
2020/12/21	15	19.96	23	20.42	21.10	-8	6,790	-0.12%
2020/12/18	16	21.51	1	20.55	20.40	15	6,687	0.22%
2020/12/17	4	21.30	22	21.27	21.50	-18	6,634	-0.27%
2020/12/16	26	20.38	33	20.54	20.30	-7	6,352	-0.11%
2020/12/15	23	19.07	35	19.10	19.40	-12	6,044	-0.20%
2020/12/14	10	18.65	11	18.70	18.55	-1	5,894	-0.02%
2020/12/11	15	18.43	20	17.83	17.70	-5	5,848	-0.09%
2020/12/10	17	19.36	14	19.63	19.30	3	5,720	0.05%
2020/12/09	99	19.71	5	19.96	19.70	94	5,661	1.66%
2020/12/08	65	17.68	74	17.34	18.60	-9	5,565	-0.16%
2020/12/07	67	16.69	92	16.84	16.95	-25	5,515	-0.45%
2020/12/04	0	0.00	12	17.05	17.05	-12	5,423	-0.22%
2020/12/03	22	16.93	2	16.90	16.55	20	5,337	0.37%
2020/12/02	9	18.32	13	19.29	18.30	-4	5,193	-0.08%
2020/12/01	44	19.11	31	19.16	18.85	13	4,945	0.26%
2020/11/30	4	18.25	0	0.00	18.25	4	4,269	0.09%
2020/11/27	17	15.47	3	16.30	16.60	14	4,222	0.33%
2020/11/26	34	14.86	11	14.75	15.10	23	3,907	0.59%
2020/11/25	0	0.00	11	13.90	13.75	-11	3,766	-0.29%
2020/11/24	11	13.83	17	13.95	13.95	-6	3,669	-0.16%
2020/11/20	17	13.31	29	13.20	13.25	-12	3,435	-0.35%
2020/11/19	41	13.50	6	13.58	13.60	35	3,216	1.09%
2020/11/17	2	12.43	0	0.00	12.25	2	2,768	0.07%
2020/11/16	2	12.00	3	12.05	11.85	-1	2,703	-0.04%
2020/11/12	0	0.00	2	12.10	11.95	-2	2,681	-0.07%
2020/11/11	1	12.40	1	12.25	12.05	0	2,683	0.00%
2020/10/30	1	11.75	0	0.00	11.85	1	2,278	0.04%
2020/10/29	1	12.05	5	12.20	11.90	-4	2,219	-0.18%
2020/10/15	8	12.07	30	11.28	12.40	-22	1,856	-1.19%
2020/10/14	30	11.20	0	0.00	11.30	30	1,650	1.82%
2020/10/13	0	0.00	2	10.85	10.85	-2	1,627	-0.12%
2020/10/06	2	11.10	0	0.00	11.05	2	1,618	0.12%
2020/09/22	6	11.96	6	12.04	11.70	0	1,641	0.00%
2020/09/15	0	0.00	36	11.70	11.80	-36	1,446	-2.49%
2020/09/11	5	12.60	65	12.38	12.25	-60	1,349	-4.45%
2020/09/10	96	11.97	0	0.00	12.25	96	1,058	9.07%
2020/09/09	0	0.00	8	10.90	11.15	-8	909	-0.88%
2020/09/08	0	0.00	32	11.06	11.10	-32	880	-3.63%
2020/09/07	40	11.45	1	11.05	11.40	39	814	4.79%
2020/09/02	0	0.00	1	10.20	10.45	-1	593	-0.17%
2020/08/31	1	10.30	0	0.00	10.10	1	580	0.17%
2020/08/18	0	0.00	1	9.89	9.92	-1	525	-0.19%
2020/08/12	0	0.00	2	9.71	9.69	-2	483	-0.41%
2020/07/09	4	10.55	0	0.00	10.50	4	491	0.81%
2020/03/20	0	0.00	5	7.60	7.97	-5	547	-0.91%
2019/12/31	0	0.00	3	11.65	11.65	-3	700	-0.43%
2019/12/30	0	0.00	7	11.65	11.65	-7	700	-1.00%
2019/12/11	40	11.96	45	11.85	11.70	-5	670	-0.75%
2019/12/10	5	11.40	10	11.55	11.95	-5	563	-0.89%
2019/12/09	20	11.60	0	0.00	11.40	20	547	3.66%
2019/12/05	0	0.00	5	11.30	11.30	-5	521	-0.96%
2019/11/08	5	10.90	0	0.00	10.95	5	753	0.66%
2019/11/05	0	0.00	1	11.05	10.95	-1	783	-0.13%
2019/09/04	0	0.00	5	11.65	11.85	-5	763	-0.65%
2019/08/20	0	0.00	2	11.45	11.50	-2	749	-0.27%
2019/08/19	0	0.00	5	11.35	11.65	-5	742	-0.67%
2019/08/15	2	11.35	0	0.00	11.40	2	734	0.27%
2019/08/14	2	11.55	0	0.00	11.55	2	729	0.27%
2019/08/12	3	11.95	0	0.00	11.95	3	732	0.41%
2019/08/06	0	0.00	2	11.35	11.65	-2	728	-0.27%
2019/07/15	0	0.00	3	11.50	11.60	-3	568	-0.53%
2019/05/30	0.1	10.50	0	0.00	10.55	0.1	492	0.02%
2019/05/15	1	9.80	0	0.00	10.20	1	370	0.27%
2019/04/10	3	10.15	0	0.00	10.25	3	299	1.00%
2019/03/15	5	10.90	5	10.35	10.35	0	294	0.00%
2019/03/14	0	0.00	3	10.85	10.85	-3	254	-1.18%
2018/12/26	0	0.00	1	9.64	9.61	-1	327	-0.31%
2018/12/21	0	0.00	0.8	9.95	10.00	-0.8	326	-0.24%
2018/12/20	1	10.25	0	0.00	9.71	1	324	0.31%
2018/12/19	0	0.00	4	10.20	10.20	-4	302	-1.32%
2018/10/11	0	0.00	5	7.84	7.69	-5	398	-1.26%
2018/10/05	0	0.00	4	9.15	8.86	-4	389	-1.03%
2018/09/21	4	9.53	0	0.00	9.53	4	467	0.86%
2018/09/04	0	0.00	4	9.82	9.82	-4	821	-0.49%
2018/08/16	0	0.00	2	9.95	9.98	-2	2,563	-0.08%
2018/08/15	1	9.50	0	0.00	9.47	1	2,562	0.04%
2018/08/09	0	0.00	2	10.60	10.45	-2	2,793	-0.07%
2018/07/25	0	0.00	5	10.70	10.80	-5	3,204	-0.16%
2018/07/24	0	0.00	3	10.75	10.75	-3	3,199	-0.09%
2018/07/09	3	11.45	0	0.00	11.45	3	3,177	0.09%
2018/06/28	0	0.00	2	12.55	12.40	-2	3,193	-0.06%
2018/06/26	1	11.90	0	0.00	12.20	1	3,159	0.03%
2018/06/25	0	0.00	2	11.90	11.90	-2	3,140	-0.06%
2018/06/22	1	12.10	0	0.00	12.05	1	3,155	0.03%
2018/06/20	5	12.45	8	12.40	12.10	-3	3,115	-0.10%
2018/06/15	10	13.10	25	13.01	13.00	-15	3,097	-0.48%
2018/06/13	3	12.90	6	13.07	13.00	-3	3,061	-0.10%
2018/06/12	31	13.94	4	13.84	13.60	27	2,998	0.90%
2018/06/11	20	14.54	7	14.68	14.40	13	2,942	0.44%
2018/06/08	13	14.08	7	14.13	14.45	6	2,839	0.21%
2018/06/07	0	0.00	25	15.05	14.25	-25	2,805	-0.89%
2018/06/06	41	14.19	29	14.38	14.30	12	2,681	0.45%
2018/06/05	35	15.08	50	15.41	14.65	-15	2,553	-0.59%
2018/06/04	39	14.58	48	14.73	15.20	-9	2,193	-0.41%
2018/06/01	20	14.24	2	14.15	14.20	18	1,947	0.92%
2018/05/31	2	13.75	6	13.49	13.75	-4	1,645	-0.24%
2018/05/30	2	12.40	1	12.60	12.50	1	1,426	0.07%
2018/05/29	2	12.40	4	12.60	12.30	-2	1,353	-0.15%
2018/05/22	0.2	12.10	10	12.75	12.20	-9.8	1,240	-0.79%
2018/05/21	10	12.45	0	0.00	12.45	10	1,127	0.89%
2018/05/16	4	12.23	0	0.00	11.90	4	1,007	0.40%
2018/05/15	12	12.80	0	0.00	12.65	12	949	1.26%
2018/04/24	3	10.90	0	0.00	10.85	3	1,235	0.24%
2018/03/15	0	0.00	1	12.00	12.00	-1	1,140	-0.09%
2018/03/13	1	12.30	0	0.00	12.00	1	1,138	0.09%
2018/02/02	0	0.00	9.6	12.14	12.10	-9.6	1,328	-0.72%
2018/01/31	0	0.00	3	12.20	12.30	-3	1,324	-0.23%
2018/01/24	0	0.00	4	13.10	12.95	-4	1,251	-0.32%
2018/01/22	0	0.00	1	12.20	12.20	-1	1,140	-0.09%
2018/01/19	1	13.15	0	0.00	12.45	1	1,135	0.09%