喬鼎 (3057)-元大-西螺券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.35
漲跌
▲0.10
漲幅
+0.70%
成交量
494張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	13.30	13.95	-1	266	-0.38%
2024/05/23	0	0.00	1	13.55	13.45	-1	269	-0.37%
2024/05/22	2	13.85	0	0.00	13.75	2	273	0.73%
2024/05/15	0	0.00	1	12.95	12.90	-1	336	-0.30%
2024/05/14	1	13.15	0	0.00	13.15	1	332	0.30%
2024/04/19	0	0.00	4	11.85	11.40	-4	331	-1.21%
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/04/17	3	12.10	0	0.00	12.25	3	324	0.92%
2024/04/09	0	0.00	10	12.00	12.00	-10	315	-3.17%
2024/03/25	0	12.70	0	0.00	12.65	0	315	0.00%
2024/03/22	0	0.00	28	12.67	12.65	-28	319	-8.78%
2024/03/05	1	14.05	0	0.00	14.15	1	348	0.29%
2024/02/22	32	14.00	0	0.00	13.90	32	373	8.56%
2024/02/02	0	0.00	47	12.75	12.50	-47	284	-16.52%
2024/01/05	0	12.75	0	0.00	12.55	0	241	0.00%
2024/01/02	0	0.00	5	12.75	12.75	-5	240	-2.08%
2023/12/29	0	0.00	1	12.90	12.85	-1	240	-0.42%
2023/12/20	0	0.00	7	12.70	13.00	-7	232	-3.02%
2023/12/19	0	0.00	17	12.45	12.70	-17	229	-7.40%
2023/12/13	66	13.02	0	0.00	13.30	66	184	35.76%
2023/12/08	0	0.00	1	12.30	12.50	-1	157	-0.63%
2023/11/16	0	0.00	10	11.10	11.15	-10	86	-11.57%
2023/10/02	0	0.00	4	11.55	11.60	-4	499	-0.80%
2023/09/18	0	12.20	0	0.00	12.00	0	514	0.00%
2023/09/01	2	12.40	0	0.00	12.40	2	519	0.39%
2023/08/30	4	12.41	0	0.00	12.75	4	516	0.77%
2023/08/28	0	0.00	1	11.65	11.65	-1	515	-0.19%
2023/08/25	0	0.00	4	11.80	11.75	-4	516	-0.77%
2023/08/22	0	0.00	2	11.75	11.65	-2	515	-0.39%
2023/08/16	0	0.00	15	11.80	12.10	-15	513	-2.92%
2023/08/15	20	12.25	0	0.00	12.05	20	512	3.90%
2023/08/11	0	0.00	10	12.70	12.65	-10	504	-1.98%
2023/08/09	0	0.00	1	13.15	13.50	-1	495	-0.20%
2023/08/08	0	0.00	21	13.36	13.20	-21	493	-4.26%
2023/08/07	12	13.85	0	0.00	13.55	12	491	2.44%
2023/08/02	1	14.25	28	13.75	13.75	-27	484	-5.58%
2023/08/01	10	14.80	0	0.00	14.60	10	473	2.11%
2023/07/28	1	14.20	0	0.00	14.15	1	419	0.24%
2023/07/26	3	14.25	1	14.00	14.05	2	413	0.48%
2023/07/24	1	13.75	10	13.63	13.70	-9	432	-2.08%
2023/07/21	17	14.15	0	0.00	14.15	17	424	4.00%
2023/07/20	7	13.68	57	13.60	14.10	-50	415	-12.03%
2023/07/19	35	14.64	58	14.32	14.25	-23	393	-5.85%
2023/07/18	31	16.60	24	16.01	15.70	7	354	1.97%
2023/07/17	51	14.85	40	14.89	15.15	11	254	4.32%
2023/07/14	10	13.80	0	0.00	13.80	10	225	4.44%
2023/06/28	12	12.45	0	0.00	12.40	12	204	5.86%
2023/06/27	20	12.37	0	0.00	12.30	20	202	9.87%
2023/06/26	0	0.00	22	11.97	12.10	-22	197	-11.12%
2023/06/20	10	12.06	0	0.00	12.10	10	196	5.08%
2023/06/15	0	0.00	10	11.85	11.90	-10	195	-5.11%
2023/06/14	3	11.93	0	0.00	11.90	3	193	1.55%
2023/06/08	0	0.00	4	11.90	11.90	-4	190	-2.10%
2023/06/02	20	11.90	0	0.00	11.80	20	192	10.37%
2023/05/25	0	0.00	2	11.50	11.50	-2	196	-1.02%
2023/04/20	0	0.00	28	12.00	11.90	-28	202	-13.82%
2023/04/19	30	12.91	54	12.68	12.30	-24	195	-12.27%
2023/04/18	92	12.46	0	0.00	12.85	92	170	53.94%
2023/03/24	0	0.00	1	11.15	11.25	-1	149	-0.67%
2023/03/16	0	0.00	13	10.92	11.00	-13	158	-8.20%
2023/03/14	0	0.00	2	11.35	11.40	-2	157	-1.27%
2023/03/10	0	0.00	31	11.45	11.55	-31	160	-19.26%
2023/03/09	0	0.00	5	11.55	11.60	-5	164	-3.05%
2023/03/06	0	0.00	5	11.75	11.80	-5	170	-2.94%
2023/03/03	16	11.70	5	11.65	11.70	11	169	6.48%
2023/03/01	13	11.56	0	0.00	11.50	13	168	7.69%
2023/02/24	3	11.35	0	0.00	11.35	3	168	1.78%
2023/02/22	2	11.70	0	0.00	11.65	2	163	1.22%
2023/02/21	1	11.75	0	0.00	11.60	1	162	0.62%
2023/02/15	3	11.00	0	0.00	10.95	3	150	1.99%
2023/02/09	0	0.00	10	10.80	11.20	-10	150	-6.64%
2023/02/08	5	10.90	1	10.90	10.85	4	150	2.66%
2023/02/07	4	11.05	0	0.00	11.10	4	147	2.72%
2023/02/06	0	0.00	2	11.05	11.20	-2	145	-1.37%
2023/02/03	4	11.05	0	0.00	11.05	4	143	2.78%
2023/02/02	27	11.23	0	0.00	11.20	27	139	19.42%
2022/12/28	0	0.00	0.1	10.10	9.99	-0.1	107	-0.05%
2022/12/22	2	10.00	0	0.00	10.10	2	105	1.90%
2022/12/01	0	0.00	4	10.10	10.20	-4	92	-4.32%
2022/11/30	0	0.00	10	10.05	10.05	-10	89	-11.20%
2022/11/10	2	10.00	0	0.00	10.05	2	87	2.27%
2022/11/09	0	0.00	10	10.10	10.10	-10	87	-11.47%
2022/10/27	0	0.00	1	9.94	9.95	-1	93	-1.07%
2022/10/12	0	0.00	3	10.58	10.40	-3	95	-3.16%
2022/10/07	3	11.10	0	0.00	11.10	3	92	3.23%
2022/09/29	0	0.00	1	11.10	11.10	-1	94	-1.06%
2022/09/06	1	12.15	0	0.00	12.15	1	95	1.05%
2022/09/02	1	12.40	0	0.00	12.35	1	101	0.99%
2022/08/30	2	12.50	0	0.00	12.60	2	97	2.04%
2022/08/29	0	0.00	26	12.47	12.60	-26	98	-26.49%
2022/08/23	1	12.50	0	0.00	12.50	1	96	1.04%
2022/08/22	2	12.75	0	0.00	12.50	2	98	2.03%
2022/08/19	31	12.70	0	0.00	12.75	31	96	31.96%
2022/08/02	0	0.00	23	12.24	12.20	-23	95	-24.00%
2022/07/26	20	12.18	0	0.00	11.95	20	91	21.95%
2022/07/21	0	0.00	8	12.00	11.95	-8	97	-8.22%
2022/07/12	16	11.90	22	11.66	11.95	-6	98	-6.11%
2022/07/06	10	12.25	0	0.00	11.75	10	97	10.29%
2022/07/04	12	12.15	0	0.00	12.00	12	100	11.98%
2022/06/22	0	0.00	1	12.50	12.10	-1	109	-0.92%
2022/05/16	0	12.00	0	0.00	11.95	0	107	0.00%
2022/05/09	5	12.40	0	0.00	12.50	5	119	4.19%
2022/04/26	0	0.00	1	12.80	12.90	-1	122	-0.82%
2022/03/15	5	12.70	8	12.80	12.80	-3	371	-0.81%
2022/03/11	10	12.95	0	0.00	12.85	10	375	2.66%
2022/03/07	0	0.00	20	13.00	12.95	-20	387	-5.16%
2022/02/23	0	0.00	10	13.55	13.65	-10	393	-2.54%
2022/02/22	0	0.00	5	13.64	13.60	-5	394	-1.27%
2022/02/14	0	0.00	23	13.76	13.70	-23	393	-5.85%
2022/02/10	24	13.95	0	0.00	14.00	24	391	6.12%
2022/02/08	3	13.73	0	0.00	13.75	3	388	0.77%
2022/01/24	0	0.00	5	13.40	13.70	-5	401	-1.25%
2022/01/19	0	0.00	6	13.85	13.90	-6	406	-1.48%
2022/01/14	0	0.00	10	13.80	13.85	-10	416	-2.40%
2022/01/13	0	0.00	0.5	14.05	14.10	-0.5	409	-0.12%
2022/01/12	0	0.00	2	13.98	13.95	-2	406	-0.49%
2022/01/11	24	14.08	0	0.00	13.85	24	409	5.87%
2022/01/10	0.1	14.05	0	0.00	13.85	0.1	403	0.01%
2022/01/07	0	0.00	22	14.02	13.95	-22	402	-5.46%
2022/01/06	5	14.70	0	0.00	14.60	5	394	1.27%
2022/01/04	0	0.00	10	15.06	14.85	-10	399	-2.50%
2022/01/03	17	15.19	7	14.79	15.30	10	407	2.46%
2021/12/30	5	14.85	0	0.00	14.90	5	397	1.26%
2021/12/29	0	0.00	4	14.90	14.90	-4	396	-1.01%
2021/12/27	11	15.25	4	15.25	15.25	7	390	1.79%
2021/12/24	6	15.26	19	15.25	15.10	-13	384	-3.38%
2021/12/23	10	15.57	10	15.35	15.30	0	379	0.00%
2021/12/22	16	15.24	6	15.75	15.90	10	366	2.73%
2021/12/21	1	14.85	0	0.00	14.70	1	344	0.29%
2021/12/20	22	14.94	0.1	15.00	14.60	21.9	353	6.20%
2021/12/17	11	14.82	7	14.99	15.40	4	354	1.13%
2021/12/16	14	15.45	5	15.45	15.45	9	317	2.84%
2021/12/09	2	13.90	0	0.00	13.95	2	246	0.81%
2021/12/03	12	13.50	0	0.00	13.50	12	236	5.07%
2021/12/01	0	0.00	5	13.55	13.65	-5	222	-2.25%
2021/11/29	5	13.50	0	0.00	13.55	5	222	2.25%
2021/11/26	0	0.00	5	13.95	13.65	-5	222	-2.25%
2021/11/25	0	0.00	10	14.14	14.15	-10	217	-4.60%
2021/11/24	0	0.00	10	14.20	14.35	-10	217	-4.59%
2021/11/23	20	14.45	0	0.00	14.25	20	217	9.18%
2021/11/22	5.5	14.29	0	0.00	14.50	5.5	217	2.53%
2021/11/19	0	0.00	4	13.85	13.90	-4	210	-1.90%
2021/11/18	0	0.00	2	13.83	13.85	-2	210	-0.95%
2021/11/15	0	0.00	1	13.95	14.00	-1	212	-0.47%
2021/11/12	0	0.00	6	13.95	13.90	-6	221	-2.71%
2021/11/10	14	14.12	0	0.00	14.10	14	230	6.06%
2021/11/09	3	13.80	0	0.00	14.05	3	233	1.29%
2021/11/05	0	0.00	3	13.75	13.85	-3	239	-1.26%
2021/11/04	0.1	13.90	0	0.00	13.95	0.1	238	0.03%
2021/11/03	2	13.50	0	0.00	13.55	2	235	0.85%
2021/11/02	1	13.80	2	13.70	13.65	-1	234	-0.43%
2021/11/01	1	13.75	0	0.00	13.90	1	234	0.43%
2021/10/29	10	14.05	3	13.95	13.90	7	229	3.05%
2021/10/28	5	14.25	0	0.00	13.90	5	229	2.18%
2021/10/25	13	14.60	6	14.27	14.55	7	224	3.12%
2021/10/22	6	14.68	0	0.00	14.40	6	223	2.68%
2021/10/21	3	13.85	0	0.00	13.90	3	220	1.36%
2021/10/20	5	14.04	0	0.00	13.90	5	223	2.24%
2021/10/19	27	13.77	0	0.00	14.15	27	224	12.05%
2021/10/18	5	13.15	0	0.00	13.20	5	219	2.27%
2021/10/08	0	0.00	5	13.85	13.85	-5	230	-2.17%
2021/09/27	10	13.35	0	0.00	13.90	10	278	3.60%
2021/09/24	0	0.00	5	13.35	13.35	-5	272	-1.84%
2021/09/17	4	12.15	0	0.00	12.20	4	277	1.44%
2021/09/06	4	12.15	0	0.00	12.05	4	323	1.24%
2021/08/30	0	0.00	5	11.85	11.80	-5	357	-1.40%
2021/08/26	5	12.00	10	12.00	11.90	-5	378	-1.32%
2021/08/24	10	11.80	0	0.00	11.80	10	438	2.28%
2021/08/18	5	11.65	0	0.00	12.35	5	465	1.07%
2021/08/17	0	0.00	10	12.80	12.65	-10	480	-2.08%
2021/08/16	0	0.00	10.3	12.00	11.65	-10.3	494	-2.07%
2021/08/09	1	13.95	0	0.00	13.85	1	536	0.19%
2021/08/03	2	14.25	0	0.00	14.25	2	657	0.30%
2021/07/30	0	0.00	12	14.05	13.95	-12	725	-1.65%
2021/07/29	5	14.05	0	0.00	14.05	5	742	0.67%
2021/07/26	11	14.73	6	14.50	14.35	5	842	0.59%
2021/07/13	0	0.00	5	15.30	15.30	-5	1,316	-0.38%
2021/07/12	10	14.10	0	0.00	13.95	10	1,296	0.77%
2021/07/09	0	0.00	8	13.70	13.65	-8	1,296	-0.62%
2021/07/08	0	0.00	18	13.82	13.75	-18	1,301	-1.38%
2021/07/06	12	14.53	0	0.00	14.25	12	1,308	0.92%
2021/07/02	17	14.08	0	0.00	14.05	17	1,315	1.29%
2021/07/01	0	0.00	0	13.80	13.80	0	1,317	0.00%
2021/06/29	0	0.00	1	14.05	13.80	-1	1,312	-0.08%
2021/06/24	4	14.80	0	0.00	14.70	4	1,298	0.31%
2021/06/23	6	14.63	0	0.00	14.60	6	1,297	0.46%
2021/06/18	0	0.00	5	15.20	15.30	-5	1,317	-0.38%
2021/06/15	5	16.00	0	0.00	16.15	5	1,335	0.37%
2021/06/10	10	15.00	0	0.00	15.30	10	1,322	0.76%
2021/06/08	1	15.45	0	0.00	15.00	1	1,313	0.08%
2021/06/04	0	0.00	20	15.96	15.75	-20	1,298	-1.54%
2021/06/03	0	0.00	53	16.50	16.50	-53	1,287	-4.12%
2021/06/02	48	16.99	0	0.00	16.90	48	1,278	3.76%
2021/06/01	37	17.05	0	0.00	17.05	37	1,243	2.98%
2021/05/31	0	0.00	3	15.87	15.50	-3	1,219	-0.25%
2021/05/27	5	16.00	0	0.00	15.75	5	1,208	0.41%
2021/05/25	0	0.00	11	16.12	16.05	-11	1,198	-0.92%
2021/05/20	2	13.60	1	13.35	13.05	1	1,151	0.09%
2021/05/14	2	14.90	2	15.15	14.60	0	1,110	0.00%
2021/05/13	0	0.00	50	14.20	14.20	-50	1,074	-4.65%
2021/05/12	7	15.82	1	15.95	15.75	6	1,052	0.57%
2021/05/11	19	17.79	2	17.73	17.45	17	1,030	1.65%
2021/05/10	9	18.70	10.2	19.03	19.35	-1.2	988	-0.12%
2021/05/07	2	17.13	0	0.00	17.60	2	943	0.21%
2021/05/06	0	0.00	21	16.05	16.00	-21	920	-2.28%
2021/05/05	11	15.85	12	16.28	16.00	-1	903	-0.11%
2021/05/03	23	17.79	0	0.00	17.80	23	837	2.75%
2021/04/29	0	17.90	0	0.00	17.95	0	802	0.00%
2021/04/28	0	0.00	11	17.25	19.10	-11	757	-1.45%
2021/04/27	19	17.58	17	17.47	17.90	2	665	0.30%
2021/04/26	10	16.30	2	16.30	16.30	8	534	1.50%
2021/04/23	47	14.74	12	14.83	14.85	35	487	7.18%
2021/04/22	22	13.72	1	13.00	13.50	21	431	4.87%
2021/04/21	0	0.00	2	12.65	13.00	-2	394	-0.51%
2021/04/20	1	12.60	18	13.20	12.70	-17	380	-4.46%
2021/04/19	16	11.88	0	0.00	12.50	16	342	4.68%
2021/04/12	4	11.40	0	0.00	11.45	4	297	1.35%
2021/03/23	2	11.20	0	0.00	10.80	2	336	0.59%
2021/03/15	0	0.00	5	10.10	10.10	-5	288	-1.73%
2021/01/14	0	0.00	5	11.00	10.90	-5	344	-1.45%
2021/01/05	2	11.95	0	0.00	11.95	2	342	0.58%
2021/01/04	0	0.00	28	11.70	11.60	-28	334	-8.37%
2020/12/31	5	12.06	3	11.65	11.70	2	335	0.60%
2020/12/30	35	12.09	0	0.00	12.10	35	331	10.56%
2020/12/07	0	0.00	7.6	11.16	11.15	-7.6	904	-0.84%
2020/12/01	3	11.60	0	0.00	11.60	3	1,237	0.24%
2020/11/24	2	10.85	0	0.00	10.60	2	1,440	0.14%
2020/11/02	0	0.00	2	10.75	10.75	-2	1,765	-0.11%
2020/10/29	0	0.00	1	11.20	11.20	-1	1,769	-0.06%
2020/10/14	0	0.00	8	12.05	12.00	-8	1,968	-0.41%
2020/09/15	5	7.10	0	0.00	7.00	5	1,950	0.26%
2020/09/14	4	6.95	8	6.93	7.00	-4	1,934	-0.21%
2020/09/11	4	7.33	0	0.00	7.19	4	1,908	0.21%
2020/09/10	5	7.69	0	0.00	7.44	5	1,901	0.26%
2020/09/07	0	0.00	1	7.80	7.71	-1	1,798	-0.06%
2020/09/04	2	8.09	5	8.17	8.11	-3	1,725	-0.17%
2020/09/03	0	0.00	10	7.83	7.83	-10	1,597	-0.63%
2020/09/01	26	7.30	4	7.08	7.15	22	1,515	1.45%
2020/08/31	0	0.00	2	7.10	7.19	-2	1,503	-0.13%
2020/08/28	8	7.51	14	7.64	7.49	-6	1,453	-0.41%
2020/08/27	2	7.79	10	7.79	7.79	-8	1,326	-0.60%
2020/08/25	0	0.00	3	6.45	6.45	-3	1,163	-0.26%
2020/08/24	4	6.12	3	5.93	5.87	1	1,139	0.09%
2020/08/21	0	0.00	20	6.15	6.13	-20	1,126	-1.78%
2020/08/18	3	7.10	0	0.00	7.10	3	1,002	0.30%
2020/08/17	10	6.46	10	6.46	6.46	0	836	0.00%
2020/08/06	3	4.90	1	4.97	5.00	2	727	0.27%
2020/07/30	1	4.95	0	0.00	4.94	1	721	0.14%
2020/07/27	0	0.00	5	5.02	5.01	-5	756	-0.66%
2020/07/22	10	5.14	0	0.00	5.10	10	756	1.32%
2020/07/13	0	0.00	16	5.52	5.50	-16	715	-2.24%
2020/07/10	0	0.00	1	6.20	5.70	-1	697	-0.14%
2020/07/09	45	6.02	0	0.00	6.05	45	637	7.05%
2020/06/08	16	4.88	0	0.00	4.90	16	479	3.34%
2020/05/04	3	5.07	0	0.00	5.06	3	326	0.92%
2020/03/11	2	6.09	0	0.00	5.90	2	483	0.41%
2019/12/26	0	0.00	31	7.66	7.65	-31	423	-7.31%
2019/12/24	31	7.96	0	0.00	7.96	31	372	8.31%
2019/12/16	0	0.00	7	7.52	7.44	-7	302	-2.31%
2019/12/12	0	0.00	15	8.00	8.00	-15	260	-5.76%
2019/12/11	0	0.00	120	7.59	7.59	-120	190	-62.94%	大賣/鉅額交易
2019/12/10	0	0.00	3	6.90	6.90	-3	145	-2.06%
2019/12/03	2	6.25	0	0.00	6.23	2	132	1.51%
2019/11/26	7	6.22	0	0.00	6.22	7	132	5.29%
2019/11/21	8	6.16	0	0.00	6.18	8	131	6.08%
2019/11/20	8	6.22	0	0.00	6.18	8	131	6.08%
2019/11/08	7	6.67	0	0.00	6.71	7	129	5.39%
2019/11/07	7	6.72	0	0.00	6.66	7	131	5.33%
2019/11/06	7	6.72	0	0.00	6.73	7	129	5.39%
2019/11/05	7	6.82	0	0.00	6.72	7	129	5.41%
2019/10/29	15	7.00	0	0.00	6.98	15	128	11.63%
2019/10/25	7	6.95	0	0.00	7.00	7	133	5.24%
2019/10/23	7	6.94	0	0.00	6.98	7	135	5.18%
2019/10/01	6	6.96	0	0.00	6.98	6	138	4.32%
2019/09/26	7	7.07	0	0.00	7.00	7	137	5.11%
2019/09/25	7	7.11	0	0.00	7.08	7	139	5.00%
2019/09/24	7	7.08	0	0.00	7.07	7	141	4.95%
2019/09/20	7	7.08	0	0.00	7.12	7	143	4.89%
2019/06/18	6	8.10	0	0.00	8.34	6	267	2.24%
2019/06/11	1	7.72	0	0.00	7.83	1	276	0.36%
2019/06/05	0	0.00	1	7.26	7.26	-1	214	-0.47%
2019/05/23	1	6.62	0	0.00	6.51	1	199	0.50%
2019/04/17	6	8.18	0	0.00	8.15	6	193	3.10%
2019/03/28	6	8.35	0	0.00	8.44	6	184	3.25%
2019/03/18	6	8.25	0	0.00	8.36	6	186	3.22%
2019/03/15	2	8.45	0	0.00	8.36	2	188	1.06%
2019/03/06	0	0.00	10	8.03	8.05	-10	184	-5.41%
2019/02/19	10	8.20	0	0.00	8.18	10	177	5.63%
2019/01/04	0	0.00	8	7.97	7.94	-8	199	-4.01%
2018/11/26	1	8.00	0	0.00	7.99	1	758	0.13%
2018/11/22	1	8.06	0	0.00	8.03	1	792	0.13%
2018/11/09	2	8.05	0	0.00	8.16	2	1,233	0.16%
2018/09/20	1	9.98	0	0.00	9.96	1	1,209	0.08%
2018/09/06	4	10.84	3	10.60	10.75	1	1,088	0.09%
2018/09/05	5	11.58	60	11.38	11.35	-55	1,058	-5.20%
2018/09/04	0	0.00	4	12.55	12.60	-4	970	-0.41%
2018/09/03	0	0.00	1	12.40	12.20	-1	927	-0.11%
2018/08/31	69	12.51	2	12.05	12.55	67	847	7.91%
2018/08/28	1	11.30	0	0.00	11.00	1	703	0.14%
2018/08/27	1	11.20	71	10.45	11.45	-70	666	-10.51%
2018/08/22	0	0.00	4	11.95	11.60	-4	524	-0.76%
2018/08/21	75	11.19	0	0.00	11.20	75	414	18.11%
2018/08/14	0	0.00	2	9.17	9.23	-2	287	-0.70%
2018/06/08	2	9.10	0	0.00	9.06	2	336	0.59%
2018/05/14	0	0.00	6	8.21	8.03	-6	409	-1.47%
2018/03/30	3	9.80	0	0.00	9.74	3	385	0.78%
2018/03/06	6	10.20	0	0.00	10.20	6	504	1.19%
2018/01/24	0	0.00	10	10.45	10.45	-10	534	-1.87%
2018/01/16	3	10.95	0	0.00	11.10	3	551	0.54%