精確 (3162)-元大-西螺券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▲3.00
漲幅
+9.97%
成交量
1,555張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	33.10	33.10	-1	529	-0.19%
2024/05/24	1	31.35	0	0.00	31.30	1	594	0.17%
2024/05/20	1	33.00	0	0.00	33.05	1	594	0.17%
2024/05/15	0	0.00	18	33.00	33.00	-18	600	-3.00%
2024/05/14	0	0.00	2.6	34.32	34.65	-2.6	607	-0.43%
2024/04/22	0	0.00	1	36.20	36.65	-1	643	-0.16%
2024/04/17	0.1	38.45	0	0.00	38.35	0.1	697	0.01%
2024/04/10	0	0.00	1	40.20	39.75	-1	734	-0.14%
2024/04/09	1	39.60	0	0.00	39.90	1	740	0.14%
2024/03/27	0	0.00	1	38.35	38.30	-1	876	-0.11%
2024/03/26	0	0.00	1	39.00	38.65	-1	876	-0.11%
2024/03/25	0	0.00	1	38.00	38.00	-1	877	-0.11%
2024/03/13	2	38.65	0	0.00	38.50	2	891	0.22%
2024/03/11	1	40.20	1	39.90	40.05	0	912	0.00%
2024/03/08	3	40.17	1	39.00	39.90	2	936	0.21%
2024/03/07	1	42.55	0	0.00	41.25	1	909	0.11%
2024/02/27	0	0.00	9	42.25	42.25	-9	862	-1.04%
2024/02/19	0	0.00	2	43.85	43.95	-2	844	-0.24%
2024/02/15	2	42.05	3	42.50	42.20	-1	838	-0.12%
2024/02/05	1	43.95	3	43.87	44.30	-2	818	-0.24%
2024/02/02	1	44.50	0	0.00	44.40	1	816	0.12%
2024/02/01	0	0.00	2	44.05	43.90	-2	815	-0.25%
2024/01/30	2	44.48	1	44.20	44.20	1	813	0.12%
2024/01/29	4	44.03	1	43.40	44.40	3	812	0.37%
2024/01/26	2	44.28	2	44.43	44.00	0	806	0.00%
2024/01/25	2	44.93	3	44.85	44.85	-1	798	-0.13%
2024/01/24	0	0.00	1	46.05	45.95	-1	792	-0.13%
2024/01/23	0	0.00	1	45.90	45.90	-1	805	-0.12%
2024/01/22	0	0.00	1	45.55	45.30	-1	803	-0.12%
2024/01/19	1	45.20	0	0.00	45.35	1	823	0.12%
2024/01/18	0	0.00	1	45.05	45.10	-1	826	-0.12%
2024/01/17	1	45.10	1	45.35	45.30	0	823	0.00%
2024/01/16	1	46.10	0	0.00	45.85	1	821	0.12%
2024/01/12	7	48.05	10	47.01	46.85	-3	836	-0.36%
2024/01/11	3	47.13	0	0.00	47.15	3	817	0.37%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/09	1	45.75	10	46.05	45.75	-9	772	-1.17%
2024/01/08	1	46.95	0	0.00	46.85	1	755	0.13%
2024/01/04	0	0.00	2	47.95	47.75	-2	759	-0.26%
2024/01/03	1	48.60	1	48.60	48.35	0	779	0.00%
2024/01/02	20	48.91	0	0.00	48.70	20	779	2.56%
2023/12/28	0	0.00	23	48.05	48.05	-23	690	-3.33%
2023/12/27	1	48.40	0	0.00	48.00	1	695	0.14%
2023/12/26	0	0.00	2	47.83	48.40	-2	705	-0.28%
2023/12/19	35	48.08	2	48.28	46.70	33	678	4.87%
2023/12/18	1	45.80	0	0.00	45.75	1	637	0.16%
2023/12/08	2	47.55	0	0.00	47.55	2	784	0.25%
2023/12/06	5	49.55	5	49.20	49.20	0	796	0.00%
2023/12/01	0	0.00	1	47.05	46.80	-1	742	-0.13%
2023/11/13	0	0.00	2	45.28	45.00	-2	820	-0.24%
2023/11/02	0.1	43.40	0	0.00	43.75	0.1	903	0.01%
2023/10/31	2	43.13	0	0.00	42.90	2	900	0.22%
2023/10/04	1	50.60	0	0.00	50.40	1	1,026	0.10%
2023/10/03	0	0.00	7	51.77	51.50	-7	1,038	-0.67%
2023/10/02	7	52.14	0	0.00	51.80	7	1,035	0.68%
2023/09/20	0	0.00	5	50.20	50.10	-5	1,120	-0.45%
2023/09/18	0	0.00	1	52.50	52.30	-1	1,151	-0.09%
2023/09/14	5	53.44	5	52.76	51.90	0	1,171	0.00%
2023/09/13	1	52.50	2	53.00	53.20	-1	1,150	-0.09%
2023/09/08	3	49.83	1	50.00	50.10	2	1,194	0.17%
2023/09/06	0	0.00	1	50.50	49.75	-1	1,334	-0.07%
2023/09/04	2	51.20	0	0.00	50.70	2	1,415	0.14%
2023/08/30	2	48.75	0	0.00	48.60	2	1,571	0.13%
2023/08/24	1	46.90	1	46.90	46.90	0	1,681	0.00%
2023/08/23	0	0.00	1	47.50	47.20	-1	1,701	-0.06%
2023/08/22	2	48.48	0	0.00	47.90	2	1,714	0.12%
2023/08/21	0	0.00	1	50.00	48.70	-1	1,736	-0.06%
2023/08/08	1	47.60	2	47.68	47.90	-1	1,949	-0.05%
2023/08/07	0	0.00	2	46.80	47.65	-2	2,008	-0.10%
2023/08/04	1	46.75	1	47.20	47.15	0	2,017	0.00%
2023/08/02	0	0.00	8	46.44	46.40	-8	2,027	-0.39%
2023/07/26	0	0.00	8	46.88	46.80	-8	2,033	-0.39%
2023/07/24	0	0.00	1	47.05	46.55	-1	2,049	-0.05%
2023/07/21	0	0.00	5	47.93	47.70	-5	2,055	-0.24%
2023/07/20	0	0.00	31	47.83	48.00	-31	2,092	-1.48%
2023/07/19	1	48.65	26	48.55	47.85	-25	2,117	-1.18%
2023/07/18	1	49.25	12	49.10	48.35	-11	2,149	-0.51%
2023/07/17	0	0.00	31	47.18	49.20	-31	2,206	-1.41%
2023/07/14	2	47.33	56	47.00	47.15	-54	2,220	-2.43%
2023/07/13	1	47.95	20	48.03	47.25	-19	2,262	-0.84%
2023/07/12	1.1	47.97	0	0.00	47.25	1.1	2,294	0.05%
2023/07/11	0.3	49.32	9	49.12	48.95	-8.7	2,284	-0.38%
2023/07/07	2	51.30	25	50.68	51.80	-23	2,428	-0.95%
2023/07/06	0	0.00	10	51.20	51.20	-10	2,529	-0.40%
2023/07/05	0	0.00	10	53.10	52.50	-10	2,608	-0.38%
2023/07/04	20	53.70	0	0.00	53.40	20	2,675	0.75%
2023/06/29	0	0.00	5	52.68	52.30	-5	2,745	-0.18%
2023/06/28	1	52.70	0	0.00	52.70	1	2,775	0.04%
2023/06/27	1	52.60	0	0.00	52.30	1	2,841	0.04%
2023/06/26	2	53.00	10	52.78	52.40	-8	2,861	-0.28%
2023/06/21	1	53.50	8	53.80	53.40	-7	2,961	-0.24%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/19	13	54.82	4	54.65	54.40	9	3,396	0.26%
2023/06/16	3	56.50	1	56.20	55.60	2	3,833	0.05%
2023/06/15	2	55.65	12	55.28	56.40	-10	3,880	-0.26%
2023/06/14	0	0.00	1	55.50	55.60	-1	4,002	-0.02%
2023/06/13	3	55.70	6	55.57	55.50	-3	4,175	-0.07%
2023/06/12	28	56.10	11	56.19	56.00	17	4,634	0.37%
2023/06/09	2	54.60	6	54.47	54.40	-4	5,017	-0.08%
2023/06/08	41	53.99	6	54.40	53.00	35	5,242	0.67%
2023/06/07	22	54.99	0	0.00	54.80	22	5,279	0.42%
2023/06/06	12	55.32	2	55.80	54.60	10	5,386	0.19%
2023/06/05	23	55.51	5	55.84	55.30	18	5,414	0.33%
2023/06/02	3	53.13	10	53.90	52.80	-7	5,371	-0.13%
2023/06/01	0	0.00	2	54.50	54.40	-2	5,484	-0.04%
2023/05/31	2	52.70	0	0.00	52.70	2	5,618	0.04%
2023/05/29	0	0.00	2	52.55	52.20	-2	5,707	-0.04%
2023/05/26	2	52.85	0	0.00	52.60	2	5,776	0.03%
2023/05/25	2	53.45	1	53.40	53.30	1	5,856	0.02%
2023/05/24	0	0.00	1	56.00	54.70	-1	5,879	-0.02%
2023/05/23	2	56.10	0	0.00	55.10	2	5,899	0.03%
2023/05/22	0	0.00	3	54.50	54.80	-3	5,834	-0.05%
2023/05/17	0	0.00	20	53.54	53.80	-20	5,881	-0.34%
2023/05/12	12	51.65	0	0.00	51.30	12	6,163	0.19%
2023/05/11	1	50.80	6	52.47	51.20	-5	6,317	-0.08%
2023/05/10	0	0.00	1	50.80	50.70	-1	6,484	-0.02%
2023/05/08	0	0.00	2	51.40	51.40	-2	6,597	-0.03%
2023/05/05	1	51.50	12	51.53	51.40	-11	6,643	-0.17%
2023/05/04	0	0.00	1	52.10	51.80	-1	6,726	-0.01%
2023/05/03	3	53.20	6	52.75	51.90	-3	6,895	-0.04%
2023/05/02	1	52.10	1	52.60	52.50	0	6,920	0.00%
2023/04/28	0	0.00	1	52.30	52.30	-1	6,965	-0.01%
2023/04/27	1	51.20	3	51.77	51.60	-2	6,964	-0.03%
2023/04/26	0	0.00	2	51.25	51.20	-2	6,952	-0.03%
2023/04/25	1	51.00	0	0.00	50.80	1	6,950	0.01%
2023/04/24	6	52.25	2	52.60	52.30	4	6,920	0.06%
2023/04/21	7	51.87	13	51.46	50.30	-6	6,926	-0.09%
2023/04/20	19	52.36	4	52.85	51.90	15	6,923	0.22%
2023/04/19	12	54.38	16.4	54.51	54.30	-4.4	6,877	-0.06%
2023/04/18	12	55.54	5	55.26	54.50	7	6,875	0.10%
2023/04/17	0	0.00	15	56.03	56.10	-15	6,880	-0.22%
2023/04/14	6	55.60	6	56.10	56.10	0	6,915	0.00%
2023/04/13	14	55.43	25	56.17	55.60	-11	6,902	-0.16%
2023/04/12	25	55.01	249	54.62	55.10	-224	6,846	-3.27%	大賣/鉅額交易
2023/04/11	26	56.52	26	56.02	55.20	0	6,764	0.00%
2023/04/10	12	57.97	27	57.87	57.40	-15	6,698	-0.22%
2023/04/07	2	60.75	0	0.00	59.60	2	6,645	0.03%
2023/04/06	4	59.93	2	60.50	60.40	2	6,571	0.03%
2023/03/31	15	59.90	12	60.58	60.50	3	6,582	0.05%
2023/03/30	1	58.20	1	58.70	58.50	0	6,738	0.00%
2023/03/29	8	58.44	1	58.70	58.00	7	6,814	0.10%
2023/03/28	41	58.92	7	57.61	58.40	34	7,079	0.48%
2023/03/27	140.4	59.78	0	0.00	59.00	140.4	7,129	1.97%	大買/鉅額交易
2023/03/24	13	60.16	7	60.99	59.80	6	7,252	0.08%
2023/03/23	3	61.13	2	61.50	61.60	1	7,357	0.01%
2023/03/22	15	62.27	28	63.07	62.60	-13	7,266	-0.18%
2023/03/21	36	61.14	56	61.68	61.30	-20	6,954	-0.29%
2023/03/20	9	57.54	10	57.82	57.20	-1	6,555	-0.02%
2023/03/17	10	57.06	24	56.79	56.70	-14	6,480	-0.22%
2023/03/16	41	56.62	14	56.61	55.30	27	6,360	0.42%
2023/03/15	14	59.95	12	59.86	57.80	2	6,188	0.03%
2023/03/14	12	60.72	70	59.57	60.00	-58	5,701	-1.02%
2023/03/13	14	55.74	7	56.80	55.30	7	5,252	0.13%
2023/03/10	22	53.25	8	53.44	54.00	14	5,085	0.28%
2023/03/09	63	56.78	5.2	56.73	55.30	57.8	5,100	1.13%
2023/03/08	4	56.03	4	56.23	56.10	0	4,991	0.00%
2023/03/07	22	55.52	2	55.65	54.90	20	4,972	0.40%
2023/03/06	27.2	56.01	6	56.23	56.50	21.2	4,890	0.43%
2023/03/03	52	56.76	25	56.86	57.10	27	4,748	0.57%
2023/03/02	60	55.28	1	55.80	55.10	59	4,584	1.29%
2023/03/01	7	54.94	1.3	54.60	55.00	5.7	4,527	0.13%
2023/02/24	20	54.93	1	56.60	53.90	19	4,471	0.42%
2023/02/23	6	55.43	16	55.34	55.40	-10	4,389	-0.23%
2023/02/22	1	52.00	3	53.93	53.50	-2	4,316	-0.05%
2023/02/21	7	53.13	5	54.06	52.80	2	4,326	0.05%
2023/02/20	12	53.77	1	54.40	53.70	11	4,281	0.26%
2023/02/17	14	54.04	6	54.32	54.30	8	4,255	0.19%
2023/02/16	3	54.00	23	53.74	54.00	-20	4,228	-0.47%
2023/02/15	0	0.00	1	52.20	51.80	-1	4,194	-0.02%
2023/02/14	4	51.05	0	0.00	51.60	4	4,214	0.09%
2023/02/13	23	51.37	0	0.00	50.90	23	4,275	0.54%
2023/02/10	55	52.14	0	0.00	51.30	55	4,222	1.30%
2023/02/09	6	56.62	0	0.00	56.10	6	3,982	0.15%
2023/02/08	14	57.76	8	56.95	57.80	6	3,809	0.16%
2023/02/07	13	53.22	0	0.00	55.10	13	3,586	0.36%
2023/02/03	2	52.30	1	53.20	51.40	1	3,457	0.03%
2023/02/02	11	52.41	15	52.93	52.80	-4	3,409	-0.12%
2023/02/01	1	52.90	0	0.00	51.90	1	3,320	0.03%
2023/01/31	1	50.50	0	0.00	49.95	1	3,151	0.03%
2023/01/30	0	0.00	4	49.48	49.95	-4	3,129	-0.13%
2023/01/16	0	0.00	1	47.65	47.80	-1	3,145	-0.03%
2023/01/13	2	47.15	0	0.00	46.80	2	3,142	0.06%
2023/01/10	3	49.03	4	48.89	49.00	-1	3,103	-0.03%
2023/01/09	2	47.95	0	0.00	47.60	2	3,072	0.07%
2023/01/06	13	49.27	11	48.35	48.35	2	3,053	0.07%
2023/01/04	1	50.30	10.2	50.30	50.00	-9.2	2,994	-0.31%
2023/01/03	2	49.00	0	0.00	49.15	2	2,926	0.07%
2022/12/30	0	0.00	2	49.08	49.25	-2	2,893	-0.07%
2022/12/28	3	48.03	13	48.75	47.05	-10	2,865	-0.35%
2022/12/27	2	50.10	6	50.15	50.10	-4	2,832	-0.14%
2022/12/23	5	48.92	9	48.99	49.00	-4	2,823	-0.14%
2022/12/22	5	48.90	15	48.92	49.65	-10	2,826	-0.35%
2022/12/21	4	50.25	2	49.85	50.60	2	2,694	0.07%
2022/12/20	32	53.15	22	51.87	49.35	10	2,640	0.38%
2022/12/19	24	51.85	3	50.83	50.80	21	2,399	0.88%
2022/12/16	7	52.60	5	53.92	53.60	2	2,369	0.08%
2022/12/15	10	53.01	27	51.87	53.70	-17	2,321	-0.73%
2022/12/14	0	0.00	20	48.78	48.95	-20	2,371	-0.84%
2022/12/12	3	47.92	2	49.00	48.75	1	2,451	0.04%
2022/12/09	16	48.11	0	0.00	48.15	16	2,395	0.67%
2022/12/08	7	47.70	0	0.00	47.90	7	2,391	0.29%
2022/12/07	1	46.30	0	0.00	45.55	1	2,345	0.04%
2022/12/06	2	46.88	0	0.00	46.70	2	2,320	0.09%
2022/12/02	3	48.13	1	48.70	48.75	2	2,278	0.09%
2022/12/01	6	48.20	6	46.48	47.75	0	2,197	0.00%
2022/11/30	2	44.20	0	0.00	44.15	2	2,097	0.10%
2022/11/29	15	45.73	3	44.65	44.50	12	2,089	0.57%
2022/11/25	3	43.70	0	0.00	43.60	3	2,043	0.15%
2022/11/24	1	43.95	0	0.00	44.30	1	2,050	0.05%
2022/11/23	0	0.00	3	44.12	44.50	-3	2,060	-0.15%
2022/11/22	0	0.00	2	43.15	43.20	-2	2,091	-0.10%
2022/11/21	2	44.00	0	0.00	43.65	2	2,111	0.09%
2022/11/18	1	45.55	0	0.00	44.75	1	2,117	0.05%
2022/11/14	0	0.00	6	41.86	42.70	-6	2,125	-0.28%
2022/11/11	0	0.00	5	42.30	42.15	-5	2,137	-0.23%
2022/11/09	2	44.30	10	43.10	42.95	-8	2,074	-0.39%
2022/11/01	1	41.20	0	0.00	41.55	1	2,048	0.05%
2022/10/26	2	38.43	2	38.75	38.50	0	2,044	0.00%
2022/10/25	10	40.00	0	0.00	39.00	10	2,023	0.49%
2022/10/13	0	0.00	4	42.88	42.75	-4	1,960	-0.20%
2022/10/11	2	44.20	0	0.00	43.80	2	1,951	0.10%
2022/10/04	0	0.00	1	46.60	46.60	-1	1,960	-0.05%
2022/09/30	0	0.00	1	47.00	47.30	-1	1,932	-0.05%
2022/09/28	2	43.70	0	0.00	43.95	2	1,847	0.11%
2022/09/26	16	49.30	0	0.00	48.00	16	1,703	0.94%
2022/09/23	5	51.02	20	51.00	51.10	-15	1,643	-0.91%
2022/09/22	19	52.12	1	52.60	53.00	18	1,549	1.16%
2022/09/21	44	51.92	13	50.03	51.00	31	1,424	2.18%
2022/09/06	0	0.00	6	47.10	47.35	-6	881	-0.68%
2022/08/30	9	50.19	3	50.10	50.00	6	811	0.74%
2022/08/29	5	49.68	0	0.00	50.40	5	787	0.64%
2022/08/26	8	49.75	0	0.00	49.85	8	737	1.09%
2022/08/18	0	0.00	1	48.20	48.30	-1	554	-0.18%
2022/08/16	3	46.90	0	0.00	46.90	3	511	0.59%
2022/08/15	1	46.20	0	0.00	46.10	1	471	0.21%
2022/08/10	1	45.35	1	44.70	45.25	0	374	0.00%
2022/08/03	0	0.00	1	42.90	42.50	-1	353	-0.28%
2022/07/29	6	46.24	5	45.75	46.50	1	337	0.30%
2022/06/17	0	0.00	0.1	38.00	38.30	-0.1	137	-0.05%
2022/06/16	0	39.40	0	40.45	39.55	0	137	0.01%
2022/06/13	0	0.00	0.1	39.95	39.95	-0.1	140	-0.07%
2022/06/10	0	40.40	0	0.00	40.45	0	144	0.02%
2022/06/09	0	40.30	0	0.00	40.35	0	145	0.01%
2022/06/07	0.1	40.10	0	0.00	40.00	0.1	147	0.06%
2022/06/02	0	40.00	0.1	40.00	39.95	-0.1	156	-0.06%
2022/06/01	0.1	39.80	0.1	39.90	39.80	0	161	0.01%
2022/05/30	0.1	37.90	0	0.00	38.00	0.1	162	0.05%
2022/05/17	0	0.00	5	36.80	37.40	-5	202	-2.47%
2022/04/13	0	0.00	1	41.30	41.30	-1	651	-0.15%
2022/02/18	0	0.00	2	45.48	45.50	-2	751	-0.27%
2022/02/17	0	0.00	2	45.70	45.55	-2	754	-0.27%
2022/01/19	0	0.00	1	47.40	46.60	-1	811	-0.12%
2022/01/14	0	0.00	0.1	47.33	47.65	-0.1	789	-0.01%
2022/01/13	6	52.38	4	51.53	49.80	2	756	0.26%
2022/01/12	2	50.18	1	50.00	51.30	1	659	0.15%
2022/01/11	7	50.19	0	0.00	48.20	7	544	1.29%
2021/12/30	0.1	46.10	0	0.00	46.00	0.1	534	0.01%
2021/12/24	0	46.75	0	0.00	46.35	0	676	0.00%
2021/12/22	0	0.00	2	46.20	46.05	-2	736	-0.27%
2021/12/13	2	48.00	0	0.00	47.75	2	924	0.22%
2021/11/26	0	0.00	2	47.80	48.20	-2	931	-0.21%
2021/11/23	7	49.14	5	50.00	48.40	2	907	0.22%
2021/11/11	0	0.00	13	45.64	45.50	-13	845	-1.54%
2021/11/08	0	0.00	9	45.45	45.50	-9	835	-1.08%
2021/11/05	0	0.00	2	48.25	48.10	-2	827	-0.24%
2021/10/29	3	48.20	1	48.65	48.55	2	810	0.25%
2021/10/25	0	0.00	4	45.75	45.70	-4	793	-0.50%
2021/10/21	1	45.95	1	45.25	45.30	0	783	0.00%
2021/10/12	0	0.00	6	46.19	45.50	-6	751	-0.80%
2021/10/08	6	48.79	0	0.00	48.95	6	732	0.82%
2021/10/04	1	44.90	44	44.62	43.90	-43	631	-6.81%
2021/10/01	2	48.30	0	0.00	46.35	2	590	0.34%
2021/09/30	26	52.38	0	0.00	51.50	26	517	5.02%
2021/09/29	3	55.30	4	54.53	54.50	-1	497	-0.20%
2021/09/28	10	57.64	8	56.60	58.90	2	461	0.43%
2021/09/27	42	55.26	2	56.60	56.80	40	412	9.70%
2021/09/24	2	48.60	0	0.00	51.70	2	369	0.54%
2021/09/22	0	0.00	7	43.12	44.65	-7	335	-2.09%
2021/09/16	7	50.91	3	51.13	49.65	4	303	1.32%
2021/08/04	0	0.00	3	58.10	58.60	-3	185	-1.62%
2019/06/18	0	0.00	5	16.05	16.40	-5	13	-37.69%
2019/06/12	0	0.00	4	18.30	18.70	-4	13	-29.45%
2019/06/04	0	0.00	2	17.55	18.45	-2	13	-15.13%
2019/06/03	0	0.00	2	17.50	18.35	-2	13	-15.17%
2019/05/29	0	0.00	6	17.11	17.70	-6	14	-42.25%
2019/05/28	0	0.00	7	17.08	18.05	-7	14	-47.89%
2019/01/15	0	0.00	5	21.90	22.80	-5	22	-22.44%
2019/01/14	0	0.00	5	21.39	22.10	-5	21	-22.81%
2018/12/26	0	0.00	6	23.23	23.80	-6	25	-23.58%
2018/04/12	5	20.65	0	0.00	20.75	5	750	0.67%
2018/03/27	0	0.00	1	28.00	27.80	-1	794	-0.13%
2018/03/19	5	26.30	0	0.00	25.95	5	804	0.62%
2018/03/12	5	26.70	0	0.00	26.50	5	822	0.61%
2018/03/09	10	27.35	0	0.00	26.95	10	821	1.22%
2018/02/23	0	0.00	1	30.30	29.20	-1	921	-0.11%
2018/02/22	1	29.90	0	0.00	30.05	1	921	0.11%
2018/02/06	5	24.00	0	0.00	25.00	5	1,013	0.49%
2018/02/02	1	27.35	0	0.00	27.00	1	1,002	0.10%
2018/01/31	5	30.32	0	0.00	30.00	5	947	0.53%
2018/01/29	5	27.35	0	0.00	27.35	5	910	0.55%
2018/01/26	5	28.80	0	0.00	28.00	5	879	0.57%
2018/01/24	5	31.90	0	0.00	32.00	5	818	0.61%
2018/01/19	0	0.00	4	35.89	36.00	-4	763	-0.52%
2018/01/18	0	0.00	3	36.37	36.35	-3	757	-0.40%
2018/01/17	0	0.00	23	37.05	36.70	-23	754	-3.05%
2018/01/12	8	34.91	6	32.93	35.40	2	723	0.28%
2018/01/11	3	34.18	0	0.00	34.55	3	708	0.42%
2018/01/08	8	41.34	0	0.00	39.35	8	664	1.20%
2018/01/05	0	0.00	1	40.35	39.95	-1	648	-0.15%
2018/01/04	5	40.80	0	0.00	40.00	5	646	0.77%
2018/01/02	7	40.57	1	42.15	42.15	6	626	0.96%