波若威 (3163)-元大-西螺券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,796張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	111.50	3	110.67	112.00	-2	8,146	-0.02%
2024/06/03	0	0.00	1	108.50	108.50	-1	9,777	-0.01%
2024/05/31	2.2	107.23	0	0.00	106.50	2.2	9,859	0.02%
2024/05/30	1	109.00	1	108.50	108.00	0	10,085	0.00%
2024/05/29	20	112.00	1	112.50	111.50	19	10,307	0.18%
2024/05/28	5	112.10	3	113.17	112.00	2	10,385	0.02%
2024/05/27	27	115.83	31	114.19	113.50	-4	10,409	-0.04%
2024/05/24	21	116.10	19	117.03	114.00	2	10,831	0.02%
2024/05/23	6	110.17	5	112.70	113.00	1	10,777	0.01%
2024/05/22	3	109.50	3.1	109.94	109.00	-0.1	10,673	0.00%
2024/05/21	0.1	104.50	0	0.00	105.00	0.1	10,674	0.00%
2024/05/20	0	0.00	2	106.00	105.00	-2	10,984	-0.02%
2024/05/17	2	105.00	1	104.50	104.50	1	11,041	0.01%
2024/05/16	4	110.00	2	106.00	105.50	2	11,077	0.02%
2024/05/15	1	110.00	1.2	109.50	110.00	-0.2	10,938	0.00%
2024/05/14	0	0.00	1	105.00	105.50	-1	10,750	-0.01%
2024/05/13	1	101.50	0	0.00	103.50	1	10,672	0.01%
2024/05/09	5	103.80	4	102.50	102.50	1	10,622	0.01%
2024/05/08	3	107.83	4	107.13	106.50	-1	10,580	-0.01%
2024/05/07	4.2	106.77	6.1	107.25	106.00	-1.9	10,509	-0.02%
2024/05/06	11	106.09	11	106.36	107.50	0	10,386	0.00%
2024/05/03	17	106.24	8	104.38	103.50	9	10,209	0.09%
2024/05/02	7	106.43	7	106.86	105.50	0	10,029	0.00%
2024/04/30	6.1	106.74	10.5	106.48	106.50	-4.4	9,924	-0.04%
2024/04/29	8.5	103.59	7	104.29	105.50	1.5	9,702	0.02%
2024/04/26	4.6	100.53	5	101.40	99.00	-0.5	9,508	0.00%
2024/04/25	3	93.70	0	0.00	96.20	3	9,357	0.03%
2024/04/24	1	93.00	0	0.00	92.90	1	9,318	0.01%
2024/04/23	3	90.40	0	0.00	90.70	3	9,321	0.03%
2024/04/19	0	0.00	3	93.60	92.50	-3	9,302	-0.03%
2024/04/16	0	0.00	3	92.37	92.30	-3	9,263	-0.03%
2024/04/12	0	0.00	1	102.00	100.00	-1	9,133	-0.01%
2024/04/09	2	103.25	7.1	101.07	102.50	-5.1	9,056	-0.06%
2024/04/08	1.5	106.00	2	105.75	106.00	-0.5	8,947	-0.01%
2024/04/03	1	104.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	1.5	104.67	2	106.75	107.50	-0.5	8,876	-0.01%
2024/04/01	0	0.00	3	105.50	105.00	-3	8,790	-0.03%
2024/03/29	0.1	103.00	0	0.00	102.00	0.1	8,722	0.00%
2024/03/28	0	0.00	1	104.47	102.50	-1	8,726	-0.01%
2024/03/27	11	103.95	10.7	103.50	103.50	0.3	8,679	0.00%
2024/03/26	23	106.98	21	105.74	104.50	2	8,622	0.02%
2024/03/25	8	107.75	10	107.25	110.00	-2	8,357	-0.02%
2024/03/22	2.3	103.13	0	0.00	102.50	2.3	8,175	0.03%
2024/03/21	6.2	103.27	2	103.75	103.00	4.2	8,115	0.05%
2024/03/20	2.1	103.52	9	100.56	100.00	-6.9	8,057	-0.09%
2024/03/19	2.1	104.43	7	103.86	102.00	-4.9	8,041	-0.06%
2024/03/18	1.1	103.00	4	102.63	103.00	-2.9	8,053	-0.04%
2024/03/15	9.2	105.35	7	103.86	101.50	2.2	8,052	0.03%
2024/03/14	18.1	108.98	5	113.80	109.50	13.1	7,830	0.17%
2024/03/13	27.6	117.95	22.9	120.77	115.50	4.7	7,485	0.06%
2024/03/12	18.5	120.38	46	121.09	120.50	-27.6	6,762	-0.41%
2024/03/11	24.6	116.28	17	114.65	121.00	7.6	6,306	0.12%
2024/03/08	13.2	110.52	15.1	107.59	110.50	-1.9	5,709	-0.03%
2024/03/07	13	113.50	15	114.50	116.00	-2	5,178	-0.04%
2024/03/06	1.2	105.21	2	106.25	105.50	-0.8	4,650	-0.02%
2024/03/05	4	106.38	3	106.50	105.00	1	4,572	0.02%
2024/03/04	4	103.75	26	104.28	104.50	-22	4,406	-0.50%
2024/03/01	6	99.07	7	98.76	97.60	-1	4,139	-0.02%
2024/02/29	2	100.75	1	101.50	102.00	1	4,009	0.02%
2024/02/27	36	105.54	25.2	109.10	102.50	10.8	3,908	0.28%
2024/02/26	6	105.84	12	105.71	108.50	-6	3,351	-0.18%
2024/02/23	2.1	99.12	3	99.83	98.70	-0.9	2,983	-0.03%
2024/02/22	7	99.13	3	100.47	98.70	4	2,977	0.13%
2024/02/21	7.2	98.21	8	97.74	99.00	-0.8	2,822	-0.03%
2024/02/20	3	95.67	3	96.13	94.70	0	2,502	0.00%
2024/02/19	7	95.34	3	94.60	94.50	4	2,422	0.17%
2024/02/16	1	93.00	4	93.95	94.90	-3	2,357	-0.13%
2024/02/15	2	90.45	3	92.07	92.50	-1	2,280	-0.04%
2024/01/31	0	0.00	1	91.30	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	90.70	90.50	-1	2,356	-0.04%
2024/01/23	1	89.70	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	0.00	1	88.60	89.50	-1	2,635	-0.04%
2024/01/18	0	0.00	1	86.30	85.70	-1	2,745	-0.04%
2024/01/17	0	0.00	1	89.00	86.90	-1	2,791	-0.04%
2024/01/16	1	88.20	0	0.00	88.00	1	2,945	0.03%
2024/01/15	0	0.00	1	89.00	88.60	-1	3,034	-0.03%
2024/01/11	0	0.00	1	89.30	89.50	-1	3,214	-0.03%
2024/01/08	0	87.50	0	0.00	87.10	0	3,599	0.00%
2024/01/04	3	87.83	0	0.00	87.00	3	4,157	0.07%
2024/01/03	3	87.70	0	0.00	87.70	3	4,257	0.07%
2024/01/02	1	88.20	1	88.70	88.30	0	4,371	0.00%
2023/12/29	0	0.00	2	88.80	88.40	-2	4,547	-0.04%
2023/12/26	0	0.00	9	88.30	89.80	-9	5,340	-0.17%
2023/12/25	1	90.30	15	90.28	88.40	-14	5,483	-0.26%
2023/12/22	1	91.20	0	0.00	90.90	1	5,665	0.02%
2023/12/19	1	91.70	0	0.00	91.00	1	6,438	0.02%
2023/12/18	26	92.52	0	0.00	92.50	26	6,640	0.39%
2023/12/15	0	0.00	1	92.80	92.00	-1	6,837	-0.01%
2023/12/14	3	94.40	10	94.30	93.70	-7	7,244	-0.10%
2023/12/13	5	95.30	9	94.68	94.90	-4	7,549	-0.05%
2023/12/12	11	93.75	9	92.83	93.00	2	8,955	0.02%
2023/12/11	13	94.53	7	94.17	94.30	6	9,483	0.06%
2023/12/08	0	0.00	1	91.50	90.60	-1	9,641	-0.01%
2023/12/07	1	90.50	1	91.10	90.20	0	9,792	0.00%
2023/12/06	1	90.90	1	92.00	91.00	0	10,039	0.00%
2023/12/05	1	91.00	1	91.00	91.20	0	10,143	0.00%
2023/12/04	17	93.52	13	93.16	92.10	4	10,297	0.04%
2023/12/01	0	0.00	2	94.00	93.60	-2	10,808	-0.02%
2023/11/29	0	0.00	5	93.74	93.90	-5	11,205	-0.04%
2023/11/28	3	90.80	3	91.10	91.20	0	11,497	0.00%
2023/11/27	1	91.50	0	0.00	90.40	1	11,559	0.01%
2023/11/23	3	93.10	3	93.20	92.00	0	11,870	0.00%
2023/11/22	1	93.00	2	93.35	94.10	-1	12,032	-0.01%
2023/11/21	0	0.00	2	93.20	92.60	-2	12,215	-0.02%
2023/11/17	1	88.60	0	0.00	88.50	1	12,790	0.01%
2023/11/13	0	0.00	15	87.40	88.00	-15	14,997	-0.10%
2023/11/09	16	88.95	26	87.97	87.70	-10	15,687	-0.06%
2023/11/08	1	90.40	1	91.40	90.30	0	15,839	0.00%
2023/11/07	6	90.40	6	90.00	89.70	0	16,098	0.00%
2023/11/06	0	0.00	1	91.10	91.10	-1	16,751	-0.01%
2023/11/03	0	0.00	6	90.83	89.90	-6	16,995	-0.04%
2023/11/02	8	89.58	0	0.00	90.80	8	17,669	0.05%
2023/11/01	0	0.00	20	86.60	87.00	-20	17,926	-0.11%
2023/10/31	1	90.10	4	85.80	85.10	-3	18,219	-0.02%
2023/10/27	16	90.97	11	90.93	90.20	5	19,675	0.03%
2023/10/26	3	91.60	2	93.20	91.00	1	20,342	0.00%
2023/10/25	3	94.00	2	95.30	93.50	1	20,795	0.00%
2023/10/24	2	92.75	6	92.28	94.60	-4	21,214	-0.02%
2023/10/23	12	91.95	11	90.77	89.80	1	21,503	0.00%
2023/10/20	15	93.85	3	93.13	92.90	12	21,577	0.06%
2023/10/19	39	95.33	8	95.46	95.80	31	21,552	0.14%
2023/10/18	4	95.23	1	97.80	94.50	3	21,532	0.01%
2023/10/17	5	98.48	2	100.50	97.50	3	21,486	0.01%
2023/10/16	7	98.86	2	99.50	98.60	5	21,500	0.02%
2023/10/13	15	98.96	12	99.73	98.80	3	21,847	0.01%
2023/10/12	22	97.63	27	98.21	99.10	-5	21,980	-0.02%
2023/10/11	5	96.24	30	95.00	94.70	-25	21,900	-0.11%
2023/10/06	4	98.65	3	98.77	98.00	1	21,977	0.00%
2023/10/05	10	99.16	11	98.45	98.50	-1	21,947	0.00%
2023/10/04	1	97.80	0	0.00	97.90	1	21,847	0.00%
2023/10/03	27	102.10	16	102.58	98.60	11	21,875	0.05%
2023/10/02	10	99.35	8	98.93	98.90	2	21,604	0.01%
2023/09/28	1	96.10	2	97.10	97.10	-1	21,682	0.00%
2023/09/27	5	97.20	6	97.75	96.90	-1	22,012	0.00%
2023/09/26	23	96.33	7	96.49	95.40	16	22,054	0.07%
2023/09/25	14	98.96	34	99.12	96.50	-20	21,935	-0.09%
2023/09/22	24	96.62	23	97.06	98.10	1	21,677	0.00%
2023/09/21	30	95.15	17	96.06	94.10	13	21,389	0.06%
2023/09/20	8	98.46	25	97.99	97.00	-17	21,246	-0.08%
2023/09/19	23	101.98	21	98.83	100.50	2	21,069	0.01%
2023/09/18	11	104.09	6	104.33	105.50	5	20,650	0.02%
2023/09/15	121	108.62	46	106.28	101.50	75	20,302	0.37%	大買/
2023/09/14	3	102.83	4	105.13	106.50	-1	18,835	-0.01%
2023/09/13	11	96.96	12	93.89	97.10	-1	18,256	-0.01%
2023/09/12	2	92.75	3.1	93.44	91.30	-1.1	18,056	-0.01%
2023/09/11	4.1	93.67	32	95.72	92.30	-27.9	18,032	-0.15%
2023/09/08	1	99.20	0	0.00	99.40	1	17,806	0.01%
2023/09/07	1	100.00	0	0.00	100.50	1	17,783	0.01%
2023/09/06	7	103.14	10	104.30	101.50	-3	17,698	-0.02%
2023/09/05	1	99.30	8	99.93	99.60	-7	17,137	-0.04%
2023/09/04	5	100.74	8	100.56	102.00	-3	16,983	-0.02%
2023/09/01	23	97.87	15	99.61	98.00	8	16,704	0.05%
2023/08/30	10	95.80	11	94.95	94.70	-1	16,317	-0.01%
2023/08/29	6	94.75	2	95.00	94.00	4	16,296	0.02%
2023/08/28	7	95.30	17	94.65	93.20	-10	16,183	-0.06%
2023/08/25	32	98.75	53	98.12	96.00	-21	16,009	-0.13%
2023/08/24	22	100.29	28	102.08	98.20	-6	15,865	-0.04%
2023/08/23	27	101.95	11	100.23	99.00	16	15,768	0.10%
2023/08/22	38	103.11	20	100.77	101.50	18	15,475	0.12%
2023/08/21	7	98.41	15	99.33	103.50	-8	15,048	-0.05%
2023/08/18	21	98.53	6	99.33	94.40	15	14,663	0.10%
2023/08/17	16	98.28	7	97.50	102.00	9	14,330	0.06%
2023/08/16	5	90.78	4	90.45	92.80	1	13,930	0.01%
2023/08/15	17	89.51	11	89.08	92.40	6	13,918	0.04%
2023/08/14	5	85.90	4	85.45	85.20	1	13,504	0.01%
2023/08/11	20	89.52	22	88.56	87.90	-2	13,292	-0.02%
2023/08/10	15	93.16	20	93.00	90.10	-5	12,997	-0.04%
2023/08/09	6	91.42	6	92.13	91.30	0	12,312	0.00%
2023/08/08	75	94.08	69	94.22	94.90	6	12,020	0.05%
2023/08/07	3	88.57	13	89.45	91.60	-10	11,305	-0.09%
2023/08/04	4	85.60	15	82.99	83.30	-11	10,941	-0.10%
2023/08/02	33	90.05	22	90.32	88.10	11	10,595	0.10%
2023/08/01	41	97.46	48	99.10	92.40	-7	9,932	-0.07%
2023/07/31	24	100.71	7	100.61	98.30	17	9,025	0.19%
2023/07/28	14	90.36	42	89.81	94.90	-28	8,291	-0.34%
2023/07/27	18	83.92	28	84.32	86.30	-10	7,766	-0.13%
2023/07/26	17	79.39	16	80.56	79.30	1	7,268	0.01%
2023/07/25	1	71.73	1.1	72.17	76.40	-0.1	6,831	0.00%
2023/07/21	2	72.25	1	73.10	72.60	1	6,601	0.02%
2023/07/20	3	71.47	2	70.90	70.70	1	6,532	0.02%
2023/07/19	1	75.40	4	75.80	71.60	-3	6,454	-0.05%
2023/07/18	15	77.71	22	80.88	74.50	-7	6,319	-0.11%
2023/07/17	17	78.54	10	79.18	80.10	7	5,822	0.12%
2023/07/14	6	71.65	15	72.25	72.90	-9	5,439	-0.17%
2023/07/13	13	70.74	7	70.93	69.30	6	5,306	0.11%
2023/07/12	3	69.93	0	0.00	68.90	3	5,143	0.06%
2023/07/11	0	0.00	2	70.10	69.50	-2	5,055	-0.04%
2023/07/10	2	71.80	3	69.80	69.70	-1	4,975	-0.02%
2023/07/07	13	70.38	1	71.40	71.90	12	4,817	0.25%
2023/07/06	8	71.04	3	72.67	71.50	5	4,581	0.11%
2023/07/05	7	70.71	12	71.74	72.60	-5	4,324	-0.12%
2023/07/04	5	64.66	9	63.31	67.70	-4	3,827	-0.10%
2023/07/03	0.1	61.72	2	62.00	61.60	-1.9	3,565	-0.05%
2023/06/29	0	0.00	1	60.30	59.90	-1	3,493	-0.03%
2023/06/28	5	58.78	1	58.60	58.50	4	3,443	0.12%
2023/06/27	1	60.80	0	0.00	61.20	1	3,382	0.03%
2023/06/16	0	0.00	4	64.00	63.40	-4	3,327	-0.12%
2023/06/15	12	64.07	2	64.95	62.40	10	3,211	0.31%
2023/06/14	2	62.35	0	0.00	62.20	2	3,073	0.07%
2023/06/13	4	62.40	3	62.03	62.90	1	3,044	0.03%
2023/06/12	3	59.33	0	0.00	59.40	3	2,946	0.10%
2023/06/09	1	62.90	1	63.10	63.00	0	2,861	0.00%
2023/06/08	1	62.00	0	0.00	61.90	1	2,849	0.04%
2023/06/07	2	62.85	1	63.80	63.00	1	2,852	0.04%
2023/06/05	1	65.10	1	65.20	65.00	0	2,869	0.00%
2023/06/02	2	65.25	0	0.00	64.60	2	2,859	0.07%
2023/06/01	13	66.62	14	66.69	67.00	-1	2,761	-0.04%
2023/05/31	3	64.87	4	65.03	64.80	-1	2,682	-0.04%
2023/05/30	2	64.50	2	66.60	64.00	0	2,667	0.00%
2023/05/29	6	66.93	8	66.96	66.40	-2	2,580	-0.08%
2023/05/26	6	65.88	2	66.20	65.90	4	2,425	0.16%
2023/05/25	14	65.38	37	64.39	66.00	-23	2,312	-0.99%
2023/05/24	1	63.70	45	63.08	64.00	-44	2,177	-2.02%
2023/05/23	11	63.73	11	63.87	63.90	0	2,103	0.00%
2023/05/22	73	61.70	15	61.48	61.90	58	1,872	3.10%
2023/05/19	0	0.00	4	60.00	58.60	-4	1,640	-0.24%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/04/20	0	0.00	1	56.70	55.80	-1	1,830	-0.05%
2023/04/18	0	0.00	2	58.30	57.60	-2	1,789	-0.11%
2023/04/17	0	0.00	1	57.10	57.10	-1	1,715	-0.06%
2023/04/12	4	56.00	7	55.71	56.00	-3	1,705	-0.18%
2023/04/10	1	55.30	1	55.00	55.30	0	1,715	0.00%
2023/03/29	1	56.20	0	0.00	56.20	1	1,714	0.06%
2023/03/22	0	0.00	1	56.00	55.70	-1	1,730	-0.06%
2023/03/21	0	0.00	1	55.70	55.70	-1	1,736	-0.06%
2023/03/17	1	54.00	1	53.80	54.00	0	1,795	0.00%
2023/03/16	1	53.60	1	54.10	53.10	0	1,829	0.00%
2023/03/15	1	54.80	0	0.00	54.40	1	1,866	0.05%
2023/03/13	0	0.00	1	54.20	54.60	-1	1,992	-0.05%
2023/03/10	4	55.23	1	55.60	55.10	3	2,021	0.15%
2023/03/09	8	57.14	0	0.00	56.70	8	2,105	0.38%
2023/03/08	2	58.50	2	58.00	58.50	0	2,182	0.00%
2023/03/07	4	58.00	1	58.10	58.10	3	2,320	0.13%
2023/03/03	3	57.70	0	0.00	57.30	3	2,458	0.12%
2023/03/02	2	57.50	1	57.90	57.70	1	2,456	0.04%
2023/03/01	2	55.80	4	56.95	57.30	-2	2,432	-0.08%
2023/02/24	3	56.93	2	57.90	55.80	1	2,419	0.04%
2023/02/23	0	0.00	2	56.90	56.90	-2	2,378	-0.08%
2023/02/20	2	56.65	0	0.00	56.60	2	2,451	0.08%
2023/02/16	1	56.60	1	55.90	56.60	0	2,475	0.00%
2023/02/08	0	0.00	2	57.10	56.10	-2	2,815	-0.07%
2023/02/07	1	57.20	0	0.00	56.70	1	2,766	0.04%
2023/02/06	0	0.00	6	56.23	57.20	-6	2,727	-0.22%
2023/02/02	0	0.00	4	55.00	55.30	-4	2,619	-0.15%
2023/02/01	1	54.20	0	0.00	54.50	1	2,603	0.04%
2023/01/30	3	53.33	0	0.00	53.30	3	2,601	0.12%
2023/01/12	3	53.33	0	0.00	53.20	3	2,613	0.11%
2023/01/11	3	54.07	1	54.50	54.60	2	2,607	0.08%
2023/01/10	3	53.60	4	54.50	53.40	-1	2,558	-0.04%
2023/01/04	1	51.60	0	0.00	51.70	1	2,534	0.04%
2023/01/03	0	0.00	6	50.07	51.30	-6	2,550	-0.24%
2022/12/22	1	50.80	0	0.00	50.60	1	2,700	0.04%
2022/12/21	4	51.15	0	0.00	50.80	4	2,735	0.15%
2022/12/19	2	53.70	0	0.00	53.20	2	2,767	0.07%
2022/12/16	8	54.55	5	54.72	54.20	3	2,789	0.11%
2022/12/14	2	55.50	0	0.00	55.60	2	2,816	0.07%
2022/12/13	4	55.90	0.1	55.90	55.10	3.9	2,809	0.14%
2022/12/09	1	56.40	6	56.30	56.50	-5	2,829	-0.18%
2022/12/08	2	58.40	2	58.20	58.40	0	2,803	0.00%
2022/12/07	2	58.00	0	0.00	56.60	2	2,800	0.07%
2022/12/02	5	58.60	5	59.00	59.00	0	2,918	0.00%
2022/12/01	12	59.79	11.2	58.59	58.60	0.8	2,986	0.03%
2022/11/30	4	58.18	0	0.00	59.20	4	3,024	0.13%
2022/11/29	15	58.87	15	58.73	58.60	0	3,281	0.00%
2022/11/28	6	57.62	10	57.80	57.30	-4	3,207	-0.12%
2022/11/25	2	56.10	0	0.00	54.50	2	3,178	0.06%
2022/11/24	2	55.50	0	55.50	55.80	2	3,370	0.06%
2022/11/22	2	55.30	0	0.00	54.90	2	3,463	0.06%
2022/11/21	0	0.00	1.2	55.75	55.90	-1.2	3,616	-0.03%
2022/11/18	2	54.15	5	55.46	54.10	-3	3,880	-0.08%
2022/11/17	10	56.00	10	55.20	55.20	0	3,927	0.00%
2022/11/16	0	0.00	2	54.30	55.00	-2	3,968	-0.05%
2022/11/11	0	0.00	1.2	54.40	54.30	-1.2	4,562	-0.03%
2022/11/10	2	54.80	2	55.80	53.70	0	4,689	0.00%
2022/11/09	5	54.86	4	54.50	54.00	1	4,996	0.02%
2022/11/08	0	0.00	1	53.60	53.00	-1	5,093	-0.02%
2022/11/07	43	53.31	33	53.18	53.20	10	5,221	0.19%
2022/10/26	0	0.00	1	44.10	43.55	-1	7,545	-0.01%
2022/10/13	1	47.50	8	46.54	45.05	-7	8,510	-0.08%
2022/10/12	0	0.00	6	47.80	48.65	-6	8,501	-0.07%
2022/10/11	1	48.60	0	0.00	48.50	1	8,565	0.01%
2022/10/05	5	52.28	1	52.50	51.00	4	8,756	0.05%
2022/10/04	10	51.70	0	0.00	51.70	10	8,748	0.11%
2022/09/30	0	0.00	5	47.80	49.85	-5	8,797	-0.06%
2022/09/29	1	49.40	1	49.40	48.60	0	8,799	0.00%
2022/09/28	2	49.50	0	0.00	47.80	2	8,788	0.02%
2022/09/23	2	53.40	0	0.00	52.60	2	8,742	0.02%
2022/09/21	0	0.00	2	55.50	54.90	-2	8,761	-0.02%
2022/09/20	2	56.30	1	56.10	55.90	1	8,744	0.01%
2022/09/16	0	0.00	2	56.35	55.70	-2	8,770	-0.02%
2022/09/15	1	58.50	6	59.10	57.20	-5	8,771	-0.06%
2022/09/14	1	56.50	9	57.60	58.50	-8	8,855	-0.09%
2022/09/13	10	58.10	0.1	58.80	58.40	9.9	8,863	0.11%
2022/09/12	9	57.19	4.2	57.47	58.00	4.8	8,829	0.05%
2022/09/07	0	0.00	5	57.10	56.30	-5	8,701	-0.06%
2022/09/06	3	60.73	2	61.40	58.80	1	8,625	0.01%
2022/09/05	13	63.22	12	64.46	61.20	1	8,597	0.01%
2022/09/02	12	62.60	10	62.58	63.20	2	8,284	0.02%
2022/09/01	4	62.20	0	0.00	61.60	4	8,250	0.05%
2022/08/31	1	62.90	3	62.60	62.90	-2	8,197	-0.02%
2022/08/30	1	61.20	1	60.80	61.90	0	8,059	0.00%
2022/08/29	1	60.10	0	0.00	59.90	1	8,059	0.01%
2022/08/26	1	61.70	4	63.03	61.90	-3	8,204	-0.04%
2022/08/25	6	63.18	4	62.65	62.70	2	8,149	0.02%
2022/08/24	0	0.00	8	60.33	60.90	-8	8,109	-0.10%
2022/08/23	7	59.51	7	59.34	59.70	0	8,202	0.00%
2022/08/19	103	63.44	102	62.21	61.00	1	8,039	0.01%	大買/大賣/
2022/08/18	20	61.40	20	62.50	62.80	0	7,651	0.00%
2022/08/17	1	62.00	1	61.50	61.20	0	7,476	0.00%
2022/08/16	6	61.82	9	62.16	61.00	-3	7,321	-0.04%
2022/08/15	68	60.33	68	59.92	59.70	0	6,952	0.00%
2022/08/12	3	59.30	22	58.95	59.80	-19	6,817	-0.28%
2022/08/11	4	59.60	2	59.15	59.10	2	6,655	0.03%
2022/08/10	11	62.35	18	62.16	60.00	-7	6,359	-0.11%
2022/08/09	17	61.09	13	60.71	61.30	4	5,657	0.07%
2022/08/08	40	59.65	13	60.68	62.00	27	5,213	0.52%
2022/08/04	1	51.00	0	0.00	51.30	1	4,710	0.02%
2022/08/02	1	52.60	2	51.50	51.60	-1	4,626	-0.02%
2022/08/01	11	53.92	13	53.71	53.80	-2	4,535	-0.04%
2022/07/29	3	53.43	3	51.60	52.20	0	4,328	0.00%
2022/07/28	9	51.44	10	50.72	52.80	-1	4,146	-0.02%
2022/07/26	0	0.00	4	46.69	46.95	-4	3,874	-0.10%
2022/07/25	1	48.90	0	0.00	48.60	1	3,829	0.03%
2022/07/22	0.3	48.00	27	48.14	47.90	-26.7	3,772	-0.71%
2022/07/21	12	49.89	7	50.20	50.20	5	3,686	0.14%
2022/07/20	27	53.32	2	53.00	53.10	25	3,543	0.71%
2022/07/15	1	50.70	2	51.40	51.50	-1	3,311	-0.03%
2022/07/14	5	51.68	0	0.00	52.00	5	3,188	0.16%
2022/07/13	1	47.20	0	0.00	47.30	1	3,066	0.03%
2022/07/01	0.3	42.50	0	0.00	40.50	0.3	2,926	0.01%
2022/06/30	0	0.00	2	46.10	44.00	-2	2,913	-0.07%
2022/06/29	23	48.68	23	48.69	48.60	0	2,867	0.00%
2022/06/27	2	48.10	0	0.00	48.55	2	2,837	0.07%
2022/06/24	0.3	47.10	0	0.00	47.05	0.3	2,822	0.01%
2022/06/22	2	49.75	2	47.00	46.60	0	2,839	0.00%
2022/06/16	0	0.00	1	54.30	52.10	-1	2,599	-0.04%
2022/06/15	0.2	55.20	0	0.00	54.10	0.2	2,579	0.01%
2022/06/13	1	58.00	2	58.50	57.00	-1	2,469	-0.04%
2022/06/10	1	58.00	0	0.00	59.20	1	2,431	0.04%
2022/06/06	1	58.40	11	59.35	57.90	-10	2,128	-0.47%
2022/06/02	1	57.50	2	57.90	57.90	-1	1,920	-0.05%
2022/06/01	16	56.84	6	56.22	57.30	10	1,784	0.56%
2022/05/31	5	53.88	4	53.80	54.90	1	1,500	0.07%
2022/05/30	3	51.90	13	51.50	51.60	-10	1,307	-0.76%
2022/05/24	13	47.60	3	48.00	47.20	10	1,216	0.82%
2022/05/18	2	54.70	2	53.30	51.70	0	1,095	0.00%
2022/05/17	3	52.50	3	51.10	51.50	0	986	0.00%
2022/05/13	0	0.00	16	49.15	50.00	-16	801	-2.00%
2022/05/12	0	0.00	1	48.55	45.70	-1	745	-0.13%
2022/05/11	1	48.40	0	0.00	47.95	1	716	0.14%
2022/04/28	0	44.50	0	0.00	44.50	0	608	0.00%
2022/04/27	0	0.00	0	43.45	43.85	0	606	0.00%
2022/03/25	0	0.00	5	46.92	47.00	-5	366	-1.37%
2022/03/24	0	0.00	3	44.50	45.00	-3	318	-0.94%
2022/03/22	0	44.05	2	44.30	44.90	-2	309	-0.65%
2022/03/17	0	0.00	1	45.50	45.85	-1	264	-0.38%
2022/03/11	2	40.75	0	0.00	40.90	2	156	1.28%
2022/03/04	0	0.00	1	40.60	40.45	-1	148	-0.67%
2021/12/30	1	42.00	0	0.00	42.05	1	244	0.41%
2021/11/25	0	0.00	1	42.40	41.90	-1	273	-0.37%
2021/11/23	1	41.80	0	0.00	41.40	1	302	0.33%
2021/11/16	0	0.00	1	43.45	43.30	-1	341	-0.29%
2021/11/15	0	0.00	1	40.35	40.50	-1	315	-0.32%
2021/11/11	1	40.20	0	0.00	40.15	1	320	0.31%
2021/11/01	0	0.00	3	41.10	41.05	-3	332	-0.90%
2021/10/29	0	0.00	3	39.65	39.75	-3	331	-0.91%
2021/10/28	3	40.00	0	0.00	40.00	3	330	0.91%
2021/10/27	5	38.37	2	39.45	39.50	3	325	0.92%
2021/10/22	0	0.00	2	38.30	38.10	-2	330	-0.60%
2021/10/19	2	36.50	0	0.00	36.50	2	374	0.53%
2021/10/08	0	0.00	5	37.09	37.00	-5	428	-1.17%
2021/10/07	3	35.53	3	35.80	35.70	0	431	0.00%
2021/10/06	0	0.00	3	35.10	34.75	-3	442	-0.68%
2021/09/29	1	37.85	0	0.00	37.85	1	454	0.22%
2021/09/14	1	38.30	0	0.00	38.30	1	477	0.21%
2021/09/07	1	38.65	0	0.00	39.35	1	487	0.21%
2021/09/02	1	41.00	0	0.00	40.40	1	485	0.21%
2021/09/01	3	42.07	0	0.00	42.00	3	483	0.62%
2021/08/26	0	0.00	4	45.55	46.00	-4	448	-0.89%
2021/08/25	0	0.00	3	45.17	45.15	-3	441	-0.68%
2021/08/24	1	42.90	3	44.70	44.85	-2	438	-0.46%
2021/08/23	0	0.00	4	42.10	42.60	-4	427	-0.94%
2021/08/19	2	39.25	0	0.00	39.15	2	415	0.48%
2021/08/16	2	39.90	0	0.00	39.70	2	417	0.48%
2021/08/10	3	41.70	0	0.00	41.35	3	443	0.68%
2021/08/09	4	42.75	0	0.00	42.35	4	461	0.87%
2021/08/06	3	43.60	0	0.00	43.40	3	471	0.64%
2021/07/30	8	44.26	0	0.00	44.00	8	558	1.43%
2021/07/23	0	0.00	5	46.55	46.00	-5	609	-0.82%
2021/07/22	0	0.00	2	46.20	45.70	-2	595	-0.34%
2021/07/14	3	44.80	0	0.00	44.85	3	729	0.41%
2021/07/12	2	43.70	0	0.00	43.55	2	851	0.23%
2021/05/21	0	0.00	3	42.60	43.15	-3	1,857	-0.16%
2021/05/18	0	0.00	1	40.05	40.65	-1	1,876	-0.05%
2021/05/17	0	0.00	5	37.00	37.20	-5	1,869	-0.27%
2021/05/14	1	41.15	0	0.00	41.05	1	1,852	0.05%
2021/05/12	0	0.00	5	40.30	40.00	-5	1,825	-0.27%
2021/05/11	9	46.21	5	46.55	43.95	4	1,795	0.22%
2021/05/10	3	48.60	0	0.00	48.35	3	1,769	0.17%
2021/05/06	1	49.80	2	49.60	49.40	-1	1,755	-0.06%
2021/05/05	1	49.00	0	0.00	48.70	1	1,751	0.06%
2021/04/27	2	55.20	0	0.00	54.60	2	1,714	0.12%
2021/04/22	0	0.00	5	56.98	55.00	-5	1,666	-0.30%
2021/04/20	0	0.00	0.3	57.00	57.90	-0.3	1,597	-0.02%
2021/04/19	1	56.80	2.3	56.58	57.00	-1.3	1,596	-0.08%
2021/04/16	4	58.83	6	58.63	58.20	-2	1,552	-0.13%
2021/04/15	9.6	59.96	3	58.10	59.30	6.6	1,496	0.44%
2021/04/14	3	57.10	1	56.20	59.10	2	1,226	0.16%
2021/04/13	1	56.40	0	0.00	55.20	1	1,014	0.10%
2021/04/12	2	57.00	0	0.00	55.80	2	998	0.20%
2021/04/09	1	55.80	0	0.00	55.60	1	975	0.10%
2021/04/08	0	0.00	8	56.01	55.80	-8	964	-0.83%
2021/04/07	2	55.00	2	56.00	55.30	0	945	0.00%
2021/04/01	4	54.45	18	54.69	54.10	-14	911	-1.54%
2021/03/31	0	0.00	29	54.10	54.90	-29	846	-3.43%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/29	2	52.50	0	0.00	52.50	2	822	0.24%
2021/03/26	1	52.60	0	0.00	52.40	1	827	0.12%
2021/03/25	1	52.80	0	0.00	52.90	1	828	0.12%
2021/03/24	3	53.80	2	54.00	53.70	1	822	0.12%
2021/03/16	1	52.90	0	0.00	52.40	1	860	0.12%
2021/03/12	1	51.90	0	0.00	51.50	1	884	0.11%
2021/03/11	1	52.30	0	0.00	52.20	1	909	0.11%
2021/03/08	1	49.90	0	0.00	49.55	1	1,063	0.09%
2021/03/05	0	0.00	1	50.30	50.20	-1	1,078	-0.09%
2021/03/03	1	48.70	1	48.70	48.75	0	1,094	0.00%
2021/02/17	0	0.00	8	47.88	48.15	-8	1,222	-0.65%
2021/02/02	2	46.78	0	0.00	47.15	2	1,341	0.15%
2021/02/01	2	46.95	0	0.00	47.00	2	1,403	0.14%
2021/01/29	4	48.43	0	0.00	47.50	4	1,472	0.27%
2021/01/28	0	0.00	2	49.60	48.75	-2	1,493	-0.13%
2021/01/26	1	49.05	0	0.00	48.75	1	1,522	0.07%
2021/01/25	1	49.30	0	0.00	49.15	1	1,540	0.06%
2021/01/21	0	0.00	5	47.12	46.10	-5	1,567	-0.32%
2021/01/11	0	0.00	7	51.70	50.70	-7	1,761	-0.40%
2020/12/15	0	0.00	1	53.90	53.50	-1	2,885	-0.03%
2020/12/14	1	56.30	0	0.00	56.20	1	2,893	0.03%
2020/12/10	10	57.60	10	58.50	57.70	0	2,945	0.00%
2020/12/09	3	59.00	4	58.90	58.80	-1	2,951	-0.03%
2020/12/03	8	64.58	9	64.33	62.20	-1	2,959	-0.03%
2020/11/30	0	0.00	6	60.87	60.60	-6	2,803	-0.21%
2020/11/27	11	61.01	0	0.00	60.80	11	2,839	0.39%
2020/11/20	0	0.00	2	60.00	59.40	-2	2,868	-0.07%
2020/11/19	2	59.55	0	0.00	59.20	2	2,883	0.07%
2020/11/10	10	58.40	0	0.00	57.30	10	3,170	0.32%
2020/11/04	0	0.00	1	60.40	59.90	-1	3,464	-0.03%
2020/11/03	5	60.30	0	0.00	59.80	5	3,513	0.14%
2020/10/29	1	60.70	0	0.00	62.50	1	3,957	0.03%
2020/10/28	0	0.00	9	62.74	62.50	-9	4,019	-0.22%
2020/10/27	1	63.00	0	0.00	63.90	1	4,040	0.02%
2020/10/26	6	63.42	5	63.80	63.50	1	4,045	0.02%
2020/10/22	10	66.04	8	66.48	65.80	2	4,082	0.05%
2020/10/21	7	68.44	0	0.00	66.60	7	4,120	0.17%
2020/10/19	0	0.00	2	65.75	66.40	-2	4,180	-0.05%
2020/10/16	26	65.83	3	65.80	65.30	23	4,186	0.55%
2020/10/15	15	66.13	0	0.00	66.00	15	4,196	0.36%
2020/10/14	3	68.80	0	0.00	67.80	3	4,172	0.07%
2020/10/12	4	69.08	6	70.37	68.80	-2	4,173	-0.05%
2020/10/08	5	70.04	18	69.34	68.70	-13	4,133	-0.31%
2020/10/06	14	64.92	0	0.00	64.80	14	3,960	0.35%
2020/09/30	0	0.00	10	62.52	62.80	-10	4,079	-0.25%
2020/09/25	1	62.40	2	62.70	63.00	-1	4,374	-0.02%
2020/09/23	11	69.05	2	67.25	68.80	9	4,285	0.21%
2020/09/22	2	66.70	2	66.00	65.80	0	4,243	0.00%
2020/09/21	2	68.30	0	0.00	68.20	2	4,289	0.05%
2020/09/18	5	66.40	2	67.20	69.70	3	4,249	0.07%
2020/09/15	5	65.80	0	0.00	65.60	5	4,203	0.12%
2020/09/09	2	64.25	2	64.05	62.40	0	4,167	0.00%
2020/09/07	0	0.00	5	63.76	61.20	-5	4,106	-0.12%
2020/09/02	0	0.00	2	66.50	65.80	-2	4,121	-0.05%
2020/09/01	1	65.00	3	65.20	64.80	-2	4,079	-0.05%
2020/08/28	1	63.90	0	0.00	64.10	1	4,052	0.02%
2020/08/27	0	0.00	1	64.10	64.10	-1	4,062	-0.02%
2020/08/21	0	0.00	1	65.70	65.70	-1	4,024	-0.02%
2020/08/13	3	69.90	2	69.50	69.00	1	3,800	0.03%
2020/08/12	38	66.04	38	67.75	69.50	0	3,655	0.00%
2020/08/11	12	65.50	2	67.80	65.10	10	3,521	0.28%
2020/08/07	2	73.75	0	0.00	73.50	2	3,317	0.06%
2020/08/06	2	72.90	1	75.50	72.10	1	3,262	0.03%
2020/08/05	7	72.93	6	72.23	72.10	1	3,168	0.03%
2020/08/04	2	66.80	17	70.44	72.70	-15	3,081	-0.49%
2020/07/31	2	63.20	0	0.00	62.90	2	2,767	0.07%
2020/07/30	0	0.00	1	62.40	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	3	62.50	62.80	-3	2,713	-0.11%
2020/07/27	5	60.30	0	0.00	59.50	5	2,628	0.19%
2020/07/24	0	0.00	1	63.40	62.50	-1	2,581	-0.04%
2020/07/23	4	61.75	0	0.00	62.30	4	2,468	0.16%
2020/07/22	0	0.00	3	60.80	61.00	-3	2,435	-0.12%
2020/07/17	2	58.20	2	58.10	57.10	0	2,398	0.00%
2020/07/16	3	60.47	0	0.00	60.50	3	2,360	0.13%
2020/07/15	1	59.10	0	0.00	59.50	1	2,340	0.04%
2020/07/10	3	60.00	5	60.20	59.50	-2	2,178	-0.09%
2020/07/09	14	64.86	0	0.00	64.00	14	2,111	0.66%
2020/07/08	0	0.00	10	63.80	64.40	-10	1,985	-0.50%
2020/07/07	19	59.70	3	62.00	59.00	16	1,881	0.85%
2020/07/03	6	54.98	0	0.00	54.80	6	1,608	0.37%
2020/06/10	0	0.00	1	46.25	46.45	-1	1,152	-0.09%
2020/06/01	3	45.70	3	46.60	45.95	0	1,075	0.00%
2020/05/28	1	45.00	0	0.00	43.70	1	1,020	0.10%
2020/05/14	0	0.00	1	40.50	39.90	-1	882	-0.11%
2020/05/13	1	42.25	0	0.00	42.35	1	860	0.12%
2020/05/06	0	0.00	5	39.64	39.85	-5	810	-0.62%
2020/04/29	5	38.66	0	0.00	38.65	5	891	0.56%
2020/03/31	0	0.00	2	29.55	29.65	-2	1,041	-0.19%
2020/03/26	0	0.00	5	28.00	28.20	-5	1,119	-0.45%
2020/03/25	2	28.30	1	28.00	28.20	1	1,125	0.09%
2020/03/20	6	25.75	0	0.00	25.75	6	1,123	0.53%
2020/03/13	0	0.00	13	30.00	30.70	-13	1,141	-1.14%
2020/03/12	1	33.30	0	0.00	33.30	1	1,134	0.09%
2020/03/02	1	37.80	0	0.00	37.70	1	1,228	0.08%
2020/02/26	0	0.00	5	38.61	38.50	-5	1,220	-0.41%
2020/02/24	0	0.00	5	38.56	38.70	-5	1,216	-0.41%
2020/02/05	0	0.00	1	38.75	38.75	-1	1,300	-0.08%
2020/02/04	1	38.60	0	0.00	39.00	1	1,292	0.08%
2020/02/03	2	37.40	10	37.20	37.50	-8	1,288	-0.62%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/14	5	50.20	0	0.00	50.00	5	1,653	0.30%
2020/01/03	9	50.09	3	49.85	49.80	6	1,668	0.36%
2019/12/31	5	51.24	0	0.00	51.20	5	1,629	0.31%
2019/12/30	6	51.00	10	50.50	50.90	-4	1,595	-0.25%
2019/12/24	10	50.40	0	0.00	48.70	10	1,685	0.59%
2019/12/02	0	0.00	4	47.19	48.00	-4	1,754	-0.23%
2019/11/28	11	50.64	0	0.00	49.60	11	1,810	0.61%
2019/11/21	0	0.00	4	48.64	48.75	-4	1,848	-0.22%
2019/11/18	0	0.00	1	49.05	49.15	-1	1,937	-0.05%
2019/11/15	1	48.55	0	0.00	48.55	1	1,935	0.05%
2019/11/07	0	0.00	1	48.80	49.40	-1	1,921	-0.05%
2019/11/06	1	47.70	2	48.45	47.50	-1	1,911	-0.05%
2019/11/05	0	0.00	5	48.20	48.25	-5	1,899	-0.26%
2019/10/30	1	48.70	0	0.00	48.85	1	1,890	0.05%
2019/10/29	14	50.90	9	51.51	49.80	5	1,877	0.27%
2019/10/28	4	50.70	2	51.20	51.10	2	1,799	0.11%
2019/10/23	0	0.00	1	49.00	49.50	-1	1,656	-0.06%
2019/10/21	0	0.00	1	47.70	47.65	-1	1,705	-0.06%
2019/10/18	1	47.50	0	0.00	47.50	1	1,766	0.06%
2019/10/17	4	48.34	2	48.10	47.85	2	1,762	0.11%
2019/10/09	0	0.00	6	46.55	46.55	-6	1,775	-0.34%
2019/10/08	1	47.00	0	0.00	46.85	1	1,802	0.06%
2019/10/04	2	48.75	0	0.00	48.10	2	1,998	0.10%
2019/10/02	0	0.00	17	49.99	49.95	-17	2,027	-0.84%
2019/10/01	5	49.55	1	48.80	50.70	4	2,154	0.19%
2019/09/27	2	47.68	0	0.00	47.90	2	2,095	0.10%
2019/09/25	4	48.65	4	49.10	48.60	0	2,068	0.00%
2019/09/24	17	48.08	1	47.90	47.75	16	1,988	0.80%
2019/09/20	1	46.50	0	0.00	46.55	1	1,909	0.05%
2019/09/03	1	48.50	1	50.30	47.00	0	2,049	0.00%
2019/08/28	1	47.50	5	48.68	47.75	-4	1,935	-0.21%
2019/08/27	1	48.05	1	48.80	48.05	0	1,919	0.00%
2019/08/26	1	46.30	0	0.00	46.10	1	1,880	0.05%
2019/08/22	0	0.00	2	47.15	47.00	-2	1,863	-0.11%
2019/08/19	1	44.20	0	0.00	44.20	1	1,760	0.06%
2019/08/14	0	0.00	1	45.10	45.60	-1	1,772	-0.06%
2019/07/30	1	46.00	2	45.55	45.60	-1	1,905	-0.05%
2019/07/29	0	0.00	1	49.70	48.60	-1	1,922	-0.05%
2019/07/26	1	50.10	0	0.00	49.70	1	1,921	0.05%
2019/07/23	0	0.00	1	51.00	49.05	-1	1,879	-0.05%
2019/07/22	3	47.10	1	47.95	48.10	2	1,804	0.11%
2019/07/17	3	47.00	3	45.80	45.70	0	2,011	0.00%
2019/07/15	0	0.00	3	46.60	46.50	-3	2,081	-0.14%
2019/07/12	1	46.50	0	0.00	45.45	1	2,199	0.05%
2019/07/11	2	46.95	2	46.65	46.05	0	2,308	0.00%
2019/07/08	3	47.10	0	0.00	47.40	3	2,659	0.11%
2019/07/05	2	46.55	4	47.03	47.60	-2	2,783	-0.07%
2019/07/03	2	43.35	1	43.25	42.45	1	2,603	0.04%
2019/07/01	1	42.90	1	42.75	43.10	0	2,604	0.00%
2019/06/28	1	41.50	0	0.00	41.60	1	2,592	0.04%
2019/06/27	1	42.20	0	0.00	42.10	1	2,619	0.04%
2019/06/20	0	0.00	2	42.53	42.50	-2	2,630	-0.08%
2019/06/19	1	41.35	0	0.00	41.55	1	2,622	0.04%
2019/06/18	1	41.20	0	0.00	41.25	1	2,648	0.04%
2019/06/14	2	43.08	2	42.90	42.25	0	2,743	0.00%
2019/06/12	0	0.00	1	42.10	41.80	-1	2,724	-0.04%
2019/06/11	2	39.80	0	0.00	39.90	2	2,703	0.07%
2019/06/06	1	39.30	0	0.00	38.75	1	2,713	0.04%
2019/05/30	0	0.00	1	39.80	39.80	-1	2,745	-0.04%
2019/05/28	1	37.85	0	0.00	38.25	1	2,769	0.04%
2019/05/23	10	38.55	10	38.70	38.60	0	3,017	0.00%
2019/05/17	1	39.75	0	0.00	40.40	1	3,237	0.03%
2019/05/06	0	0.00	6	44.82	43.50	-6	3,285	-0.18%
2019/04/24	0	0.00	2	51.60	50.80	-2	3,399	-0.06%
2019/04/22	2	53.90	0	0.00	55.00	2	3,318	0.06%
2019/04/19	0	0.00	54	54.66	54.00	-54	3,320	-1.63%
2019/04/18	55	55.83	0	0.00	53.30	55	3,320	1.66%
2019/04/17	2	57.40	2	56.50	54.20	0	3,473	0.00%
2019/04/16	0	0.00	44	55.36	55.80	-44	3,422	-1.29%
2019/04/15	34	53.73	2	52.40	54.00	32	3,537	0.90%
2019/04/12	7	49.62	11	49.70	50.40	-4	3,429	-0.12%
2019/04/11	10	49.55	0	0.00	49.20	10	3,489	0.29%
2019/04/09	0	0.00	10	46.30	46.30	-10	3,395	-0.29%
2019/04/03	1	46.60	0	0.00	46.50	1	3,388	0.03%
2019/03/20	10	47.60	15	48.02	47.50	-5	3,245	-0.15%
2019/03/18	5	46.75	0	0.00	46.50	5	3,190	0.16%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/12	2	45.55	0	0.00	45.25	2	3,157	0.06%
2019/03/05	3	45.90	3	46.00	45.40	0	3,130	0.00%
2019/02/26	5	50.40	19	48.96	46.95	-14	3,087	-0.45%
2019/02/25	15	46.98	15	47.45	47.95	0	2,965	0.00%
2019/02/22	5	47.40	10	47.33	46.65	-5	2,911	-0.17%
2019/02/21	27	47.35	8	46.50	46.50	19	2,849	0.67%
2019/02/20	6	45.14	7	45.71	47.25	-1	2,755	-0.04%
2019/02/19	5	43.40	0	0.00	43.10	5	2,616	0.19%
2019/02/15	1	42.60	6	43.25	42.50	-5	2,589	-0.19%
2019/01/29	0	0.00	1	44.00	45.20	-1	2,425	-0.04%
2019/01/28	1	45.10	0	0.00	44.50	1	2,405	0.04%
2019/01/21	5	43.85	5	43.55	43.45	0	2,316	0.00%
2019/01/16	10	47.35	0	0.00	47.55	10	2,165	0.46%
2019/01/11	1	46.30	1	45.70	45.80	0	1,890	0.00%
2019/01/10	0	0.00	2	46.10	46.15	-2	1,830	-0.11%
2019/01/09	2	46.53	0	0.00	46.45	2	1,759	0.11%
2019/01/08	14	45.26	14	45.51	46.50	0	1,457	0.00%
2019/01/07	2	45.20	0	0.00	46.50	2	1,365	0.15%
2019/01/04	2	43.00	6	42.80	44.65	-4	1,091	-0.37%
2019/01/03	11	42.40	11	41.96	40.60	0	906	0.00%
2018/11/23	1	35.80	1	34.55	34.60	0	432	0.00%
2018/10/29	1	29.80	1	29.80	29.75	0	427	0.00%
2018/08/30	0	0.00	12	40.62	38.80	-12	581	-2.06%
2018/08/28	11	39.15	0	0.00	38.60	11	595	1.85%
2018/08/24	1	39.60	0	0.00	39.10	1	606	0.16%
2018/08/23	1	37.05	1	37.60	37.60	0	551	0.00%
2018/06/06	6	40.80	0	0.00	41.65	6	526	1.14%
2018/05/10	0	0.00	1	35.40	36.00	-1	367	-0.27%
2018/04/19	1	34.25	1	33.90	33.65	0	302	0.00%
2018/02/08	0	0.00	5	34.10	34.10	-5	1,239	-0.40%
2018/01/22	1	38.60	0	0.00	38.65	1	1,252	0.08%