哲固 (3434)-元大-西螺券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	1	28.60	28.40	-1	76	-1.30%
2024/10/14	1	29.40	0	0.00	29.40	1	69	1.44%
2024/06/27	1	31.50	0	0.00	31.15	1	152	0.66%
2024/06/26	0	0.00	1.6	32.75	32.75	-1.6	145	-1.08%
2024/05/27	0	0.00	3	30.18	30.20	-3	260	-1.15%
2024/05/16	0	0.00	5	28.64	28.80	-5	265	-1.89%
2024/04/25	1	29.00	0	0.00	28.80	1	549	0.18%
2024/04/24	8	29.99	0	0.00	29.45	8	548	1.46%
2024/03/20	0	0.00	1	30.25	30.15	-1	506	-0.20%
2024/03/12	0	0.00	2	33.10	33.20	-2	491	-0.41%
2024/03/06	2	34.73	0	0.00	34.05	2	445	0.45%
2024/03/05	0	0.00	13	32.72	32.55	-13	431	-3.01%
2024/03/04	13	36.35	0	0.00	34.50	13	410	3.17%
2024/03/01	1	31.65	0.2	33.05	33.05	0.9	350	0.24%
2024/02/22	0	0.00	8	30.83	30.95	-8	329	-2.43%
2024/02/21	0	0.00	1	30.70	30.55	-1	325	-0.31%
2024/02/20	6	30.71	0	0.00	30.25	6	322	1.86%
2024/02/05	2.2	31.17	0	0.00	30.00	2.2	308	0.70%
2024/02/02	1	32.60	14	33.65	31.30	-13	298	-4.36%
2024/02/01	14	35.50	0	0.00	33.65	14	279	5.01%
2024/01/31	3	32.50	19	31.76	34.50	-16	198	-8.05%
2024/01/29	16	33.95	4	33.50	33.95	12	101	11.81%
2024/01/22	0	0.00	1	27.70	27.70	-1	25	-3.87%
2024/01/04	0	0.00	0.1	27.60	27.75	-0.1	27	-0.46%
2023/08/17	0	0.00	1	31.10	31.20	-1	279	-0.36%
2023/08/04	4	29.75	0	0.00	29.60	4	280	1.43%
2023/07/20	1	30.25	1	30.70	30.15	0	288	0.00%
2023/07/17	0	0.00	1	30.60	30.55	-1	289	-0.35%
2023/07/14	0	0.00	1	30.10	30.05	-1	289	-0.34%
2023/07/11	1	30.65	0	0.00	30.25	1	295	0.34%
2023/07/07	1	29.80	0	0.00	29.50	1	296	0.34%
2023/07/03	1	31.35	0	0.00	31.10	1	309	0.32%
2023/06/26	0	0.00	1.2	31.63	31.50	-1.2	227	-0.53%
2023/06/20	0.2	30.05	0	0.00	30.15	0.2	253	0.08%
2023/06/15	0	0.00	8	30.85	31.00	-8	295	-2.71%
2023/06/14	8	31.06	0	0.00	31.20	8	289	2.76%
2023/03/08	0	0.00	1	27.75	28.10	-1	273	-0.37%
2023/03/07	0	0.00	5	28.40	28.10	-5	281	-1.78%
2023/03/06	5	29.05	1	28.50	29.20	4	294	1.36%
2023/03/03	1	27.25	0	0.00	27.25	1	269	0.37%
2023/02/07	1	25.00	0	0.00	25.15	1	708	0.14%
2023/01/30	0	0.00	0.2	24.21	24.20	-0.2	763	-0.03%
2022/12/01	2	30.40	0	0.00	30.10	2	771	0.26%
2022/11/29	0	0.00	2	29.80	29.30	-2	739	-0.27%
2022/11/28	3	29.30	1	29.85	29.85	2	734	0.27%
2022/11/18	1	29.85	1	30.50	29.35	0	698	0.00%
2022/11/14	1	25.10	3	25.60	25.95	-2	725	-0.28%
2022/11/11	2	25.43	4	26.95	25.40	-2	729	-0.27%
2022/11/10	5	27.05	1	27.00	26.25	4	712	0.56%
2022/11/09	4	28.64	5	29.12	28.00	-1	708	-0.14%
2022/11/08	1	27.80	0	0.00	27.60	1	677	0.15%
2022/11/07	2	27.65	2	27.95	28.10	0	655	0.00%
2022/11/04	0	0.00	1	26.10	25.55	-1	626	-0.16%
2022/11/03	1	25.15	0	0.00	25.70	1	612	0.16%
2022/10/04	0	0.00	1	25.30	25.10	-1	769	-0.13%
2022/09/30	0	0.00	1	23.50	24.40	-1	771	-0.13%
2022/09/29	2	24.88	0	0.00	24.30	2	770	0.26%
2022/09/05	0	0.00	5	30.78	29.90	-5	823	-0.61%
2022/09/01	5	32.66	0	0.00	32.25	5	844	0.59%
2022/08/31	0	0.00	0.2	32.35	32.35	-0.2	819	-0.02%
2022/08/29	0	0.00	0	31.60	31.20	0	807	0.00%
2022/08/26	0	0.00	2	33.05	33.05	-2	812	-0.25%
2022/08/24	7	33.94	7	34.30	34.30	0	820	0.00%
2022/08/23	2	30.40	2	30.38	31.20	0	732	0.00%
2022/08/11	0	0.00	4	28.25	27.95	-4	1,326	-0.30%
2022/08/09	2	30.85	0	0.00	28.80	2	1,462	0.14%
2022/08/04	1	30.55	1	31.00	30.70	0	1,633	0.00%
2022/08/01	0	0.00	1	28.45	28.90	-1	1,556	-0.06%
2022/07/29	0	0.00	1	24.90	26.30	-1	1,598	-0.06%
2022/07/27	0	0.00	1	24.40	24.35	-1	1,633	-0.06%
2022/07/26	1	24.10	0	0.00	24.10	1	1,640	0.06%
2022/07/25	2	27.65	1	29.05	25.70	1	1,642	0.06%
2022/07/22	1	27.30	0	0.00	27.40	1	1,630	0.06%
2022/07/20	1	24.25	1	24.20	24.20	0	1,642	0.00%
2022/07/01	0	0.00	1	25.80	25.75	-1	1,967	-0.05%
2022/06/02	0	0.00	2	36.55	35.90	-2	2,436	-0.08%
2022/06/01	2	36.60	0	0.00	36.90	2	2,443	0.08%
2022/05/31	5	36.22	2	36.05	35.55	3	2,422	0.12%
2022/05/30	1	37.45	0	0.00	35.35	1	2,387	0.04%
2022/05/27	4	39.35	26	39.70	38.85	-22	2,321	-0.95%
2022/05/26	16	36.85	11	36.98	38.55	5	2,059	0.24%
2022/05/25	2	35.05	0	0.00	35.05	2	1,980	0.10%
2022/05/24	3	34.85	0	0.00	35.00	3	1,963	0.15%
2022/05/23	18	36.10	10	36.14	35.45	8	1,938	0.41%
2022/05/20	3	34.38	0	0.00	34.45	3	1,861	0.16%
2022/05/17	0	0.00	4	33.23	32.65	-4	1,775	-0.23%
2022/05/16	7	35.19	4	35.15	35.15	3	1,665	0.18%
2022/05/13	3	33.60	1	28.15	33.75	2	1,575	0.13%
2022/05/09	0.1	43.10	0	0.00	42.05	0.1	1,463	0.01%
2022/05/06	0.1	48.75	0	0.00	46.70	0.1	1,435	0.01%
2022/05/05	0	0.00	0.1	48.81	48.85	-0.1	1,387	-0.01%
2022/05/04	0.1	45.30	0	0.00	44.45	0.1	1,365	0.01%
2022/04/20	0	0.00	1	33.25	34.85	-1	1,668	-0.06%
2022/04/18	0	0.00	1	27.50	29.70	-1	1,611	-0.06%
2022/04/15	1	26.40	1	28.60	27.00	0	1,615	0.00%
2022/04/13	0	0.00	1	25.00	25.00	-1	1,664	-0.06%
2022/04/12	2	22.50	2	23.20	22.75	0	1,714	0.00%
2022/03/22	0	0.00	3	21.90	23.40	-3	1,833	-0.16%
2022/03/17	2	20.05	2	19.45	19.60	0	1,700	0.00%
2022/03/16	2	19.40	2	19.25	19.00	0	1,594	0.00%
2022/03/11	0	0.00	5	22.03	21.05	-5	1,599	-0.31%
2022/03/10	0	0.00	10	21.82	22.45	-10	1,572	-0.64%
2022/03/08	1	23.40	1	23.55	20.55	0	1,522	0.00%
2022/03/04	1	22.30	2	23.48	23.80	-1	1,457	-0.07%
2022/03/03	0	0.00	1	21.85	21.90	-1	1,431	-0.07%
2022/02/25	6	20.48	0	0.00	20.60	6	1,451	0.41%
2022/02/23	2	19.70	2	19.95	19.95	0	1,431	0.00%
2022/02/17	0	0.00	2	19.05	19.05	-2	1,392	-0.14%
2022/01/19	2	18.50	0	0.00	18.50	2	1,334	0.15%
2022/01/12	0	0.00	2	20.00	20.45	-2	1,471	-0.14%
2022/01/04	5	20.05	0	0.00	19.25	5	1,206	0.41%
2022/01/03	0	0.00	5	18.40	18.60	-5	1,065	-0.47%
2021/12/28	5	18.40	10	18.20	17.90	-5	978	-0.51%
2021/12/27	5	17.80	1	17.75	17.90	4	966	0.41%
2021/12/17	1	16.85	0	0.00	16.85	1	939	0.11%
2021/12/09	0	0.00	8	18.20	18.70	-8	874	-0.92%
2021/12/08	11	19.49	3	19.05	18.50	8	861	0.93%
2021/12/07	1	19.60	10	19.80	19.80	-9	822	-1.09%
2021/12/06	0	0.00	17	18.04	18.00	-17	779	-2.18%
2021/12/03	0	0.00	4	18.65	17.90	-4	776	-0.52%
2021/12/02	11	19.09	0	0.00	18.80	11	768	1.43%
2021/12/01	12	18.82	5	19.00	19.00	7	752	0.93%
2021/11/29	1	17.05	0	0.00	16.70	1	723	0.14%
2021/11/26	6	18.12	0	0.00	17.85	6	706	0.85%
2021/11/15	0	0.00	35	15.49	15.75	-35	649	-5.39%
2021/11/12	0	0.00	3	15.10	15.20	-3	645	-0.46%
2021/11/11	0	0.00	3	15.55	15.50	-3	641	-0.47%
2021/11/10	0	0.00	6	16.05	15.80	-6	634	-0.95%
2021/11/03	15	17.17	0	0.00	17.05	15	564	2.66%
2021/11/02	20	17.25	0	0.00	16.70	20	537	3.72%
2021/11/01	0	0.00	5	16.66	16.10	-5	513	-0.97%
2021/10/29	0	0.00	1	16.70	16.50	-1	504	-0.20%
2021/10/28	0	0.00	2	17.28	17.15	-2	496	-0.40%
2021/10/22	20	18.55	1	18.30	17.80	19	251	7.57%
2021/10/21	3	20.62	5	20.03	17.65	-2	196	-1.02%
2021/10/20	0	0.00	2	19.35	19.35	-2	96	-2.08%
2021/10/18	0	0.00	0.1	15.75	16.00	-0.1	61	-0.16%
2021/10/15	1	17.30	2	17.55	15.90	-1	56	-1.78%
2021/10/14	20	16.85	0	0.00	16.85	20	28	69.29%
2021/08/12	1	13.00	0	0.00	13.00	1	24	4.13%
2021/08/09	0.1	13.70	0	0.00	13.85	0.1	25	0.39%
2021/07/26	1	14.45	0	0.00	14.70	1	26	3.78%
2021/06/22	3	13.57	0	0.00	13.55	3	34	8.74%
2021/06/17	2	13.90	0	0.00	14.15	2	34	5.84%
2021/06/15	1	14.45	0	0.00	14.35	1	32	3.09%
2021/06/10	3	14.40	0	0.00	14.40	3	31	9.56%
2020/07/24	0	0.00	9	12.83	12.40	-9	26	-34.09%
2020/07/23	0	0.00	3	13.10	13.20	-3	25	-11.78%
2020/07/22	12	13.80	0	0.00	13.80	12	21	55.17%
2018/09/21	0	0.00	6	14.08	14.80	-6	69	-8.61%
2018/09/13	0	0.00	10	14.09	14.45	-10	63	-15.84%
2018/09/12	0	0.00	2	14.00	14.00	-2	55	-3.63%
2018/09/11	2	14.30	16	14.10	14.15	-14	54	-25.86%
2018/09/07	18	16.00	23	14.61	14.45	-5	47	-10.55%
2018/09/05	13	14.70	0	0.00	14.70	13	31	41.03%
2018/09/04	24	14.70	0	0.00	14.70	24	23	103.00%
2018/05/14	0	0.00	34	13.67	13.90	-34	270	-12.58%
2018/05/07	0	0.00	11	14.80	14.70	-11	251	-4.38%
2018/04/26	10	16.85	5	18.30	16.85	5	240	2.08%
2018/04/25	20	18.35	0	0.00	18.70	20	225	8.88%
2018/04/16	0	0.00	1	18.35	18.30	-1	183	-0.54%
2018/04/13	20	18.95	0	0.00	18.85	20	183	10.89%
2018/04/03	0	0.00	20	18.80	18.65	-20	159	-12.55%
2018/04/02	11	20.13	30	19.82	20.15	-19	147	-12.86%
2018/03/31	50	19.55	37	18.51	19.55	13	133	9.77%
2018/03/28	27	16.54	20	16.55	16.30	7	125	5.58%
2018/03/23	0	0.00	15	16.85	17.00	-15	122	-12.20%
2018/03/22	0	0.00	2	18.00	17.50	-2	122	-1.64%
2018/03/16	22	18.20	11	18.45	18.00	11	113	9.71%
2018/03/15	0	0.00	6	18.20	18.15	-6	106	-5.66%
2018/03/12	0	0.00	7	18.39	17.20	-7	96	-7.22%
2018/03/09	64	17.92	5	18.10	18.30	59	88	66.88%
2018/03/06	20	16.31	0	0.00	16.20	20	72	27.47%
2018/03/05	27	16.92	0	0.00	16.70	27	68	39.60%
2018/03/01	2	15.10	0	0.00	15.40	2	57	3.47%
2018/02/27	12	14.70	0	0.00	14.90	12	55	21.77%
2018/02/26	48	14.80	0	0.00	14.75	48	53	89.64%