聯鈞 (3450)-元大-西螺券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
87.5
漲跌
▲2.5
漲幅
+2.94%
成交量
11,375張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	86.20	2	87.10	87.50	1	9,436	0.01%
2024/06/06	4	84.18	0	84.50	85.00	4	9,358	0.04%
2024/06/05	2	83.75	14	85.46	82.70	-12	9,333	-0.13%
2024/06/04	16	90.03	31	87.27	85.90	-15	9,511	-0.16%
2024/06/03	20	89.94	26	88.35	88.40	-6	9,740	-0.06%
2024/05/31	18	93.34	13	90.92	88.50	5	9,855	0.05%
2024/05/30	36	94.59	6	94.65	94.00	30	10,141	0.30%
2024/05/29	5	97.20	10	96.25	95.80	-5	10,528	-0.05%
2024/05/28	36	97.54	16	97.64	97.90	20	10,497	0.19%
2024/05/27	4	96.20	1	96.20	96.20	3	9,879	0.03%
2024/05/24	0	0.00	12	86.18	87.50	-12	10,514	-0.11%
2024/05/23	7	79.37	32	79.37	79.60	-25	10,467	-0.24%
2024/05/22	23	79.74	44.2	78.61	79.80	-21.2	10,720	-0.20%
2024/05/20	4	77.88	18	78.13	79.00	-14	10,824	-0.13%
2024/05/17	10	75.90	19	75.29	76.00	-9	10,818	-0.08%
2024/05/16	4	72.95	6.2	73.82	72.90	-2.2	10,897	-0.02%
2024/05/15	9	68.40	2	68.20	68.40	7	10,988	0.06%
2024/05/14	4	67.45	0	0.00	67.10	4	11,049	0.04%
2024/05/13	6	66.07	2	66.80	66.70	4	11,046	0.04%
2024/05/10	3	65.50	0	0.00	65.80	3	11,057	0.03%
2024/05/09	8	67.21	0	0.00	65.00	8	11,070	0.07%
2024/05/08	14	65.91	1	65.60	66.10	13	11,087	0.12%
2024/05/07	1	64.10	0	0.00	63.60	1	10,986	0.01%
2024/05/06	1	64.00	0	0.00	63.60	1	11,006	0.01%
2024/05/02	7	63.51	5	63.08	63.20	2	11,041	0.02%
2024/04/30	2	64.20	1	64.10	63.30	1	11,229	0.01%
2024/04/29	8	63.75	0	0.00	63.30	8	11,220	0.07%
2024/04/26	4	61.95	2	61.20	61.90	2	11,207	0.02%
2024/04/25	0	0.00	2	60.80	60.90	-2	11,137	-0.02%
2024/04/23	0	0.00	2	59.50	59.50	-2	11,168	-0.02%
2024/04/22	10	60.20	11	59.19	58.30	-1	11,191	-0.01%
2024/04/19	1	61.79	0	0.00	60.90	1	11,164	0.01%
2024/04/18	5.1	65.20	5	65.06	64.50	0.1	11,086	0.00%
2024/04/17	3	65.77	1	65.50	65.20	2	11,115	0.02%
2024/04/16	2	65.75	6	65.53	64.70	-4	11,069	-0.04%
2024/04/15	4	70.65	2	71.30	69.70	2	10,939	0.02%
2024/04/12	6	72.70	7	73.27	73.80	-1	10,853	-0.01%
2024/04/11	7	74.18	4	74.13	72.50	3	10,792	0.03%
2024/04/10	8.1	76.67	18	77.01	77.40	-9.9	10,638	-0.09%
2024/04/09	1	71.60	2.8	72.73	72.80	-1.8	10,336	-0.02%
2024/04/08	21	72.64	30	71.72	70.80	-9	10,239	-0.09%
2024/04/03	12	77.03	3.1	76.76	76.10	8.9	10,178	0.09%
2024/04/02	9	75.23	0	0.00	74.80	9	10,185	0.09%
2024/04/01	1	77.00	6	76.18	74.90	-5	10,264	-0.05%
2024/03/28	5	73.66	4.1	75.61	75.10	0.9	10,144	0.01%
2024/03/27	6	73.75	6.7	72.92	72.50	-0.7	10,030	-0.01%
2024/03/26	6	74.40	5	74.46	73.50	1	9,993	0.01%
2024/03/25	7	76.07	9	75.63	75.00	-2	9,926	-0.02%
2024/03/22	18	75.38	25	75.56	76.00	-7	9,842	-0.07%
2024/03/21	11	71.34	19.1	72.52	74.00	-8.1	9,574	-0.08%
2024/03/20	2	70.05	7	69.80	69.00	-5	9,479	-0.05%
2024/03/19	5	71.76	5	71.50	70.50	0	9,519	0.00%
2024/03/18	2	70.75	2	70.65	71.00	0	9,538	0.00%
2024/03/15	2	69.45	9	69.06	68.80	-7	9,632	-0.07%
2024/03/14	5	69.88	6.6	70.09	69.30	-1.6	9,868	-0.02%
2024/03/13	6	73.03	4	72.25	70.50	2	10,005	0.02%
2024/03/12	6.1	73.73	6	72.68	72.40	0.1	10,137	0.00%
2024/03/11	5.5	71.94	2	72.45	72.20	3.5	10,331	0.03%
2024/03/08	8	71.25	7	73.83	70.50	1	10,340	0.01%
2024/03/07	31.2	79.45	53	76.91	75.60	-21.9	10,198	-0.21%
2024/03/06	22.1	79.72	30.2	78.96	78.50	-8.2	10,133	-0.08%
2024/03/05	23	78.02	38	78.34	79.80	-15	9,915	-0.15%
2024/03/04	36.1	77.49	23	77.76	76.60	13.1	9,422	0.14%
2024/03/01	22	70.20	24	70.72	72.20	-2	8,820	-0.02%
2024/02/29	42	68.11	74	68.66	67.50	-32	8,509	-0.38%
2024/02/27	74	72.15	21	71.97	69.70	53	8,419	0.63%
2024/02/26	23	75.43	4	75.83	77.40	19	7,854	0.24%
2024/02/23	20	70.60	33	70.68	70.40	-13	7,685	-0.17%
2024/02/22	6.1	68.55	6	68.43	68.10	0.1	7,255	0.00%
2024/02/21	28	70.16	6	70.78	68.90	22	7,150	0.31%
2024/02/20	12	70.28	9	68.37	68.00	3	6,927	0.04%
2024/02/19	8	71.83	3	70.10	69.20	5	6,757	0.07%
2024/02/16	8	66.39	17	68.24	70.70	-9	6,530	-0.14%
2024/02/15	1	65.20	12	64.38	64.30	-11	6,419	-0.17%
2024/01/31	6	63.03	4	62.50	62.30	2	6,373	0.03%
2024/01/30	1	61.90	1	62.30	62.00	0	6,357	0.00%
2024/01/29	0	0.00	10	61.80	61.70	-10	6,447	-0.16%
2024/01/25	1	61.20	1	60.70	60.70	0	6,624	0.00%
2024/01/24	4	61.90	11	62.62	62.10	-7	6,756	-0.10%
2024/01/23	1	60.50	0	0.00	60.50	1	6,721	0.01%
2024/01/18	1	60.50	0	0.00	59.00	1	6,884	0.01%
2024/01/17	3	60.70	2	59.60	59.60	1	7,175	0.01%
2024/01/16	3	59.97	1	60.20	59.90	2	7,159	0.03%
2024/01/15	1	59.70	6	60.03	60.20	-5	7,196	-0.07%
2024/01/11	0	0.00	25	58.97	59.10	-25	7,333	-0.34%
2024/01/10	0	56.20	0	0.00	56.30	0	7,412	0.00%
2024/01/09	23	56.26	0	0.00	56.40	23	7,524	0.31%
2024/01/08	1	56.80	0	0.00	56.20	1	7,644	0.01%
2024/01/05	5	57.14	0	0.00	56.80	5	8,143	0.06%
2024/01/04	0	0.00	1	57.20	57.70	-1	8,281	-0.01%
2024/01/03	6	59.17	0	0.00	58.50	6	8,480	0.07%
2024/01/02	8	61.50	10	61.52	61.30	-2	8,600	-0.02%
2023/12/29	2	62.40	1	63.20	62.30	1	8,751	0.01%
2023/12/28	1	62.00	0	0.00	63.50	1	8,795	0.01%
2023/12/27	0	0.00	7	61.30	62.00	-7	8,934	-0.08%
2023/12/26	1	58.80	3	58.60	58.40	-2	9,310	-0.02%
2023/12/21	3	58.53	0	0.00	58.00	3	10,069	0.03%
2023/12/18	1	56.70	2	57.25	57.30	-1	12,104	-0.01%
2023/12/15	4	59.45	0	0.00	58.00	4	12,257	0.03%
2023/12/14	5	60.00	6	60.60	60.20	-1	12,624	-0.01%
2023/12/13	4	60.23	4	60.98	60.60	0	12,772	0.00%
2023/12/12	6	61.17	8	62.15	60.30	-2	13,159	-0.02%
2023/12/11	9	62.07	7	65.29	62.50	2	13,275	0.02%
2023/12/08	22	63.06	15	64.00	64.00	7	13,058	0.05%
2023/12/07	17	63.95	15	64.81	64.60	2	12,832	0.02%
2023/12/06	8	64.54	33	64.13	66.00	-25	12,568	-0.20%
2023/12/05	0	0.00	11	61.26	61.50	-11	12,275	-0.09%
2023/12/04	17.2	62.41	2	62.95	62.00	15.2	12,155	0.13%
2023/12/01	9	61.27	39	61.64	62.70	-30	12,041	-0.25%
2023/11/30	0	0.00	1	58.70	59.80	-1	11,663	-0.01%
2023/11/29	2	59.00	6	59.03	58.80	-4	11,604	-0.03%
2023/11/28	0	0.00	11	58.32	58.40	-11	11,558	-0.10%
2023/11/24	14	58.07	2	60.00	58.20	12	11,472	0.10%
2023/11/22	16	57.43	17	57.81	58.10	-1	11,204	-0.01%
2023/11/21	22	57.01	7	57.50	56.80	15	11,134	0.13%
2023/11/20	21	56.45	5	57.10	55.70	16	11,020	0.15%
2023/11/17	3	55.03	4	55.83	55.70	-1	10,936	-0.01%
2023/11/16	13	55.33	19	55.07	55.20	-6	10,783	-0.06%
2023/11/15	11	57.37	1	56.40	56.10	10	10,640	0.09%
2023/11/14	5	59.80	11	59.62	59.50	-6	10,457	-0.06%
2023/11/13	3	58.00	1	56.50	57.30	2	10,237	0.02%
2023/11/10	3	55.83	2	56.25	55.60	1	10,152	0.01%
2023/11/09	10	58.85	18	57.70	57.90	-8	10,116	-0.08%
2023/11/08	8	59.85	0	0.00	58.60	8	10,046	0.08%
2023/11/07	6	61.67	1	60.70	59.90	5	9,988	0.05%
2023/11/06	11	61.45	19	62.69	61.40	-8	9,933	-0.08%
2023/11/03	11	61.71	11	60.85	60.70	0	9,810	0.00%
2023/11/02	23	61.06	13	60.94	61.00	10	9,729	0.10%
2023/11/01	28	59.93	33	60.05	60.30	-5	9,566	-0.05%
2023/10/31	7	59.69	3	61.67	57.80	4	9,387	0.04%
2023/10/30	7	59.29	2	59.70	59.40	5	9,241	0.05%
2023/10/27	4	59.50	2	59.80	58.90	2	9,217	0.02%
2023/10/26	4	60.30	4	61.05	59.80	0	9,206	0.00%
2023/10/25	5	61.00	28	62.05	61.10	-23	9,108	-0.25%
2023/10/24	3	58.30	0	0.00	58.50	3	8,831	0.03%
2023/10/23	3	55.60	3	57.30	56.20	0	8,968	0.00%
2023/10/20	10	56.16	11	55.29	55.50	-1	9,035	-0.01%
2023/10/19	4	56.03	4	55.73	56.20	0	9,020	0.00%
2023/10/18	4	57.25	17	57.78	57.00	-13	8,972	-0.14%
2023/10/17	1	59.20	2	58.30	58.80	-1	8,868	-0.01%
2023/10/16	8	59.94	7	60.23	59.60	1	8,759	0.01%
2023/10/13	1	64.20	37	63.38	61.00	-36	8,642	-0.42%
2023/10/12	23	62.64	21	61.85	61.60	2	8,163	0.02%
2023/10/11	5	62.12	3	61.80	61.70	2	7,989	0.03%
2023/10/06	1	64.40	21	63.20	62.80	-20	7,750	-0.26%
2023/10/05	33	63.37	23	63.15	63.20	10	7,560	0.13%
2023/10/04	11	62.75	2	63.05	62.70	9	7,371	0.12%
2023/10/03	27	63.32	39	62.94	64.00	-12	7,259	-0.17%
2023/10/02	28	62.24	14	62.63	62.20	14	6,918	0.20%
2023/09/28	12	59.06	26	58.82	59.00	-14	6,430	-0.22%
2023/09/27	9	57.96	9	57.53	59.00	0	6,197	0.00%
2023/09/26	11	58.94	8	58.58	58.20	3	5,998	0.05%
2023/09/25	52	59.40	49.7	59.23	59.40	2.3	5,694	0.04%
2023/09/22	60	57.28	43	57.37	58.50	17	5,150	0.33%
2023/09/21	25	56.50	25	56.15	57.30	0	4,289	0.00%
2023/09/20	13	53.47	1	52.90	52.10	12	3,592	0.33%
2023/09/19	33	54.82	75	55.12	53.50	-42	3,384	-1.24%
2023/09/18	4	54.90	3	54.13	53.80	1	2,929	0.03%
2023/09/15	5	52.76	12	52.15	54.00	-7	2,688	-0.26%
2023/09/14	8	51.01	5	49.60	51.20	3	2,219	0.14%
2023/09/13	3	46.25	3	46.40	46.80	0	1,956	0.00%
2023/09/11	3	45.22	2	45.53	44.85	1	1,860	0.05%
2023/09/06	2	45.18	2.1	45.44	45.30	-0.1	1,790	0.00%
2023/09/04	1	43.10	0	0.00	43.00	1	1,722	0.06%
2023/08/30	1	41.15	0	0.00	41.25	1	1,713	0.06%
2023/08/18	0	0.00	1	42.90	42.20	-1	1,695	-0.06%
2023/08/17	1	41.90	0	0.00	43.15	1	1,686	0.06%
2023/08/15	1	42.60	0	0.00	42.50	1	1,650	0.06%
2023/08/04	6	44.30	8	44.60	44.00	-2	1,540	-0.13%
2023/08/02	0	0.00	8	44.62	44.60	-8	1,530	-0.52%
2023/08/01	2	45.80	7	45.97	46.50	-5	1,494	-0.33%
2023/07/31	0	0.00	1	50.00	47.70	-1	1,456	-0.07%
2023/07/28	2	47.18	3	46.67	47.95	-1	1,378	-0.07%
2023/07/27	2	48.25	7	47.98	48.00	-5	1,329	-0.37%
2023/07/26	9	49.89	1.2	51.34	48.00	7.8	1,269	0.61%
2023/07/25	10	51.44	4	52.30	52.80	6	1,031	0.58%
2023/07/24	14	44.66	1	47.15	48.00	13	879	1.48%
2023/07/21	1	43.75	1	43.85	44.65	0	775	0.00%
2023/07/20	2	43.65	0	0.00	44.90	2	701	0.28%
2023/07/18	0	0.00	1	43.55	42.00	-1	630	-0.16%
2023/07/17	2	43.38	1	43.20	44.00	1	607	0.16%
2023/06/21	0	0.00	1	37.50	37.50	-1	252	-0.40%
2023/05/11	0	0.00	2	35.80	35.75	-2	222	-0.90%
2023/04/25	1	37.00	0	0.00	36.75	1	268	0.37%
2023/04/24	1	37.50	0	0.00	37.45	1	262	0.38%
2023/04/20	1	38.76	0	0.00	38.70	1	253	0.40%
2023/04/14	0	40.00	0	0.00	40.05	0	239	0.01%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.01%
2023/03/10	2	41.30	0	0.00	41.20	2	224	0.89%
2023/03/02	0	40.95	0	0.00	40.60	0	220	0.01%
2023/02/24	0	41.80	0	0.00	40.70	0	223	0.00%
2023/02/20	0	0.00	1.2	41.25	41.65	-1.2	235	-0.52%
2023/02/08	1	41.30	0	0.00	41.35	1	236	0.42%
2023/02/06	0	0.00	1	42.00	42.05	-1	227	-0.44%
2023/02/03	0	40.50	0	0.00	40.10	0	210	0.01%
2023/01/09	0.1	37.10	0	0.00	37.40	0.1	203	0.02%
2022/12/20	2	37.60	0	0.00	37.15	2	235	0.85%
2022/12/07	1	38.65	0	0.00	38.65	1	234	0.43%
2022/11/17	0	0.00	1	39.00	39.10	-1	261	-0.38%
2022/11/16	1	39.20	0	0.00	38.90	1	262	0.38%
2022/10/20	5	34.30	0	0.00	34.90	5	372	1.34%
2022/10/13	1	37.00	0	0.00	35.45	1	367	0.27%
2022/10/12	2	37.53	0	0.00	37.60	2	363	0.55%
2022/10/11	4	38.85	0	0.00	38.55	4	359	1.11%
2022/09/28	4	39.66	0	0.00	39.20	4	367	1.09%
2022/09/26	3	41.30	0	0.00	40.95	3	365	0.82%
2022/08/30	0	0.00	1	45.90	46.00	-1	402	-0.25%
2022/08/19	0	46.80	0	0.00	46.80	0	363	0.00%
2022/08/09	0.1	45.50	0.1	47.20	46.25	0	303	0.01%
2022/08/08	0	0.00	1.1	46.48	46.25	-1.1	286	-0.39%
2022/08/05	0	0.00	0.1	44.00	43.75	-0.1	243	-0.04%
2022/08/02	1	41.30	0	0.00	41.30	1	233	0.43%
2022/07/21	0	0.00	0.1	41.40	41.70	-0.1	234	-0.05%
2022/07/18	0.1	40.50	0	0.00	40.25	0.1	229	0.04%
2022/07/15	0	0.00	0.1	41.55	41.55	-0.1	226	-0.04%
2022/06/24	0	0.00	0	43.50	43.50	0	247	-0.01%
2022/06/23	0	0.00	1	42.60	42.75	-1	246	-0.41%
2022/06/22	0	42.80	0	0.00	42.60	0	247	0.01%
2022/06/16	1	44.60	0	0.00	44.55	1	240	0.42%
2022/06/14	0.2	45.90	0	0.00	45.70	0.2	241	0.06%
2022/06/09	0	47.30	0	0.00	47.30	0	240	0.00%
2022/06/08	0	0.00	4	47.30	46.90	-4	234	-1.71%
2022/05/31	0	0.00	1	44.60	45.20	-1	222	-0.45%
2022/05/30	0	0.00	1	44.00	43.95	-1	220	-0.45%
2022/05/25	0	0.00	32	42.91	42.95	-32	227	-14.09%
2022/05/16	0	41.95	0	0.00	41.70	0	244	0.00%
2022/05/11	0	0.00	1	42.55	42.30	-1	244	-0.41%
2022/05/03	1	44.15	0	0.00	44.00	1	255	0.39%
2022/04/18	0	46.20	0	0.00	45.90	0	265	0.00%
2022/04/15	1	45.00	0	0.00	44.80	1	257	0.39%
2022/04/11	11	46.85	0	0.00	46.60	11	262	4.20%
2022/04/08	15	48.15	0	0.00	48.15	15	257	5.82%
2022/04/07	1	48.80	0	0.00	48.15	1	263	0.38%
2022/04/01	0	49.50	0	0.00	49.40	0	261	0.00%
2022/03/31	0	0.00	0	49.90	49.35	0	263	0.00%
2022/03/23	1	50.00	0	0.00	49.85	1	256	0.39%
2022/03/22	0	0.00	2	50.10	49.95	-2	257	-0.78%
2022/03/21	0	0.00	1	50.20	50.30	-1	259	-0.39%
2022/03/11	0	0.00	1	49.20	49.15	-1	264	-0.38%
2022/03/10	1	49.30	0	0.00	49.40	1	265	0.38%
2022/03/07	3	49.87	0	0.00	49.65	3	261	1.15%
2022/03/01	2	51.20	0	0.00	51.30	2	273	0.73%
2022/02/24	7	51.44	0	0.00	50.80	7	283	2.47%
2022/02/22	1	51.90	0	0.00	52.20	1	298	0.34%
2022/02/21	1	52.60	0	0.00	52.80	1	299	0.33%
2022/02/18	1	52.60	0	0.00	52.60	1	307	0.33%
2022/02/16	1	52.90	0	0.00	52.90	1	320	0.31%
2022/01/26	1	52.40	0	0.00	52.40	1	422	0.24%
2022/01/25	33	53.42	11.1	53.03	53.10	22	428	5.13%
2022/01/21	1	52.90	0	0.00	52.60	1	439	0.23%
2022/01/19	0.1	53.40	0	0.00	53.60	0.1	446	0.01%
2022/01/18	1	53.80	0	0.00	53.30	1	448	0.22%
2022/01/13	1	53.40	0	0.00	53.60	1	461	0.22%
2022/01/11	1	53.70	0	0.00	53.50	1	463	0.22%
2022/01/07	1	55.20	0	0.00	54.90	1	460	0.22%
2022/01/06	1	55.10	0	0.00	55.10	1	454	0.22%
2022/01/05	1	55.90	0	0.00	55.60	1	453	0.22%
2021/12/23	0	0.00	0.1	55.70	55.50	-0.1	455	-0.02%
2021/12/20	1	54.90	0	0.00	54.60	1	463	0.22%
2021/12/17	1.1	55.01	0	0.00	54.90	1.1	464	0.24%
2021/12/16	0	55.50	0	0.00	55.70	0	463	0.00%
2021/12/14	1	54.90	0	0.00	55.10	1	464	0.22%
2021/12/02	2	56.70	0	0.00	56.20	2	461	0.43%
2021/12/01	3	57.00	0	0.00	57.40	3	458	0.65%
2021/11/22	0	0.00	0.1	57.70	57.80	-0.1	449	-0.02%
2021/11/19	2.1	57.20	0	0.00	57.00	2.1	450	0.47%
2021/11/05	0	0.00	5	60.20	60.00	-5	423	-1.18%
2021/10/22	2	55.00	0	0.00	55.30	2	422	0.47%
2021/10/18	0	0.00	2	53.60	53.70	-2	555	-0.36%
2021/10/15	0	53.70	0	0.00	53.60	0	575	0.00%
2021/10/12	2	52.70	0	0.00	52.80	2	598	0.33%
2021/09/30	0	0.00	0.1	53.00	53.60	-0.1	696	-0.01%
2021/09/28	0	0.00	0	55.00	54.40	0	698	0.00%
2021/09/27	0	0.00	1	54.42	54.10	-1	701	-0.15%
2021/09/24	1	53.10	0	0.00	53.40	1	706	0.14%
2021/09/17	0.1	53.00	0.1	54.00	53.00	0	720	0.00%
2021/09/07	0.1	53.90	0	0.00	53.90	0.1	751	0.01%
2021/09/06	0	0.00	0	56.20	55.10	0	751	0.00%
2021/09/03	0	0.00	0.1	56.10	55.70	-0.1	751	-0.01%
2021/09/02	0.1	55.10	0.2	57.00	55.50	-0.1	752	-0.01%
2021/09/01	0	0.00	3	56.50	56.60	-3	751	-0.40%
2021/08/26	3	54.30	0	0.00	54.30	3	744	0.40%
2021/08/25	0	0.00	0.1	55.00	55.00	-0.1	746	-0.01%
2021/08/24	0	0.00	0.1	53.00	53.10	-0.1	744	-0.01%
2021/08/20	0.1	52.00	0.1	53.00	51.70	0	750	0.00%
2021/08/19	0.1	52.00	0	0.00	51.80	0.1	750	0.01%
2021/08/18	0	0.00	0.1	53.40	53.30	-0.1	749	-0.01%
2021/08/17	0.1	52.20	6	52.90	52.00	-5.9	752	-0.78%
2021/08/16	8.1	54.58	2	55.60	53.60	6.1	751	0.81%
2021/08/13	0.1	56.10	0	0.00	55.80	0.1	739	0.01%
2021/08/12	0.1	57.50	0	0.00	57.50	0.1	736	0.01%
2021/08/06	0	0.00	1	60.70	60.40	-1	788	-0.13%
2021/08/03	0	61.50	0	0.00	61.40	0	862	0.00%
2021/07/30	0	62.20	5	62.10	61.00	-5	851	-0.59%
2021/07/26	0	0.00	1	60.70	61.40	-1	832	-0.12%
2021/07/23	0	0.00	1	60.70	60.60	-1	839	-0.12%
2021/07/22	5	63.24	0	0.00	61.70	5	824	0.61%
2021/07/16	3	59.90	0	0.00	60.00	3	777	0.39%
2021/07/15	1	59.50	0	0.00	59.60	1	779	0.13%
2021/07/14	0	0.00	6	60.30	60.20	-6	787	-0.76%
2021/07/13	0	0.00	10.1	59.89	58.90	-10.1	771	-1.30%
2021/07/12	1	57.10	0	0.00	57.00	1	733	0.14%
2021/07/06	0	0.00	8	57.20	56.80	-8	812	-0.99%
2021/07/05	8	57.74	0	0.00	57.40	8	908	0.88%
2021/07/01	0	0.00	1	56.90	56.20	-1	924	-0.11%
2021/06/29	0	0.00	4	57.58	57.30	-4	938	-0.43%
2021/06/25	0	0.00	4	57.70	57.10	-4	956	-0.42%
2021/06/22	0	0.00	2	56.90	55.90	-2	970	-0.21%
2021/06/21	0	0.00	0.1	59.00	57.00	-0.1	969	-0.01%
2021/06/18	0	0.00	1	59.00	59.00	-1	968	-0.10%
2021/06/15	0	0.00	0.1	59.00	58.50	-0.1	981	-0.01%
2021/06/02	1	58.60	1	58.10	57.70	0	1,041	0.00%
2021/05/25	4	56.05	3	56.20	56.00	1	1,056	0.09%
2021/05/24	5	55.00	0	0.00	55.30	5	1,060	0.47%
2021/05/21	2	54.15	0	0.00	54.10	2	1,060	0.19%
2021/05/20	0	0.00	10	54.20	53.10	-10	1,072	-0.93%
2021/05/19	3	54.27	10	53.22	54.60	-7	1,080	-0.65%
2021/05/18	1	50.00	90	52.80	52.80	-89	1,079	-8.24%
2021/05/17	99	50.28	0	0.00	48.05	99	1,072	9.23%
2021/05/14	0	0.00	10	52.80	52.60	-10	1,047	-0.95%
2021/05/13	2	52.60	8	49.79	52.40	-6	1,042	-0.58%
2021/05/12	1	55.00	0	0.00	51.60	1	1,027	0.10%
2021/05/11	3	57.37	0	0.00	55.80	3	991	0.30%
2021/05/04	0	0.00	1	60.50	60.60	-1	1,008	-0.10%
2021/05/03	10.1	62.46	0	0.00	61.20	10.1	999	1.01%
2021/04/29	20	63.89	2	64.40	63.70	18	988	1.82%
2021/04/27	0	0.00	0	65.20	64.90	0	1,044	0.00%
2021/04/26	2	65.20	0	0.00	64.80	2	1,050	0.19%
2021/04/23	0	0.00	2	65.00	65.00	-2	1,061	-0.19%
2021/04/22	0.1	65.00	1	65.50	65.10	-1	1,117	-0.09%
2021/04/20	0	0.00	0.3	67.98	68.50	-0.3	1,188	-0.02%
2021/04/19	0	0.00	20	68.20	67.40	-20	1,192	-1.68%
2021/04/16	0.1	66.56	0.1	67.60	66.90	0	1,186	0.00%
2021/04/15	16	66.38	0	0.00	67.00	16	1,199	1.33%
2021/04/14	0	66.80	1	66.60	66.30	-1	1,202	-0.08%
2021/04/13	0	67.22	0	0.00	66.00	0	1,220	0.00%
2021/04/12	2.3	67.42	0	0.00	67.50	2.3	1,221	0.18%
2021/04/09	6	67.60	2	68.30	68.00	4	1,203	0.33%
2021/04/08	0	0.00	4	66.80	66.70	-4	1,115	-0.36%
2021/04/07	0	0.00	2	66.10	66.00	-2	1,121	-0.18%
2021/04/06	0	0.00	2.1	66.25	66.20	-2.1	1,163	-0.18%
2021/03/31	0	0.00	1.1	65.52	66.00	-1.1	1,187	-0.09%
2021/03/30	3	65.90	10	66.20	65.80	-7	1,182	-0.59%
2021/03/29	1	64.70	0.1	65.20	65.80	1	1,178	0.08%
2021/03/19	5	64.70	0	0.00	64.60	5	1,361	0.37%
2021/03/16	10	65.40	10	65.40	65.30	0	1,461	0.00%
2021/03/12	11	64.32	0.2	64.71	64.40	10.8	1,536	0.70%
2021/03/10	1	64.90	0	0.00	64.80	1	1,670	0.06%
2021/03/08	15	63.43	0	0.00	62.90	15	1,935	0.77%
2021/02/24	5	63.70	0	0.00	63.40	5	2,054	0.24%
2021/02/17	3	62.60	2	62.10	62.80	1	2,084	0.05%
2021/02/05	1	60.20	0	0.00	60.10	1	2,091	0.05%
2021/01/29	3	60.77	0	0.00	60.50	3	2,249	0.13%
2021/01/28	1	62.00	0	0.00	61.70	1	2,266	0.04%
2021/01/26	3	63.23	0	0.00	63.20	3	2,273	0.13%
2021/01/25	2	63.25	2	63.40	63.20	0	2,267	0.00%
2021/01/21	3	62.97	0	0.00	63.00	3	2,267	0.13%
2021/01/20	6.2	65.24	0.1	63.90	63.80	6.1	2,256	0.27%
2021/01/19	0	0.00	10	68.20	67.40	-10	2,209	-0.45%
2021/01/18	4	67.28	0	0.00	67.70	4	2,223	0.18%
2021/01/14	5	69.72	7	69.83	69.20	-2	2,162	-0.09%
2021/01/12	1	67.10	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	1	68.00	68.70	-1	2,079	-0.05%
2021/01/08	2	67.85	0	0.00	67.90	2	2,109	0.09%
2021/01/07	0.1	68.70	0	0.00	68.10	0.1	2,131	0.00%
2021/01/06	8.3	69.16	0	0.00	68.00	8.3	2,126	0.39%
2021/01/05	18	70.21	0	0.00	70.40	18	2,090	0.86%
2021/01/04	5	69.88	0	0.00	70.50	5	2,072	0.24%
2020/12/31	4.2	69.60	1	70.10	69.70	3.2	2,062	0.16%
2020/12/30	3	69.70	4	69.93	69.60	-1	2,061	-0.05%
2020/12/29	0.2	70.30	4	71.13	70.30	-3.8	2,046	-0.19%
2020/12/28	0.3	70.10	4.2	70.39	70.10	-3.9	2,007	-0.19%
2020/12/25	7.2	69.83	0	0.00	69.70	7.2	1,992	0.36%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/22	0	0.00	1	69.00	67.80	-1	1,984	-0.05%
2020/12/21	2	69.15	0	0.00	69.00	2	1,974	0.10%
2020/12/16	0	0.00	2	69.90	70.60	-2	1,879	-0.11%
2020/12/15	2	67.65	0	0.00	67.00	2	1,828	0.11%
2020/12/11	4	68.38	0	0.00	68.60	4	1,823	0.22%
2020/12/10	5	70.88	0	0.00	70.40	5	1,788	0.28%
2020/12/09	2	72.30	1	72.30	72.30	1	1,749	0.06%
2020/12/08	1	72.20	1	72.60	72.00	0	1,701	0.00%
2020/12/07	3	72.37	17	73.28	71.60	-14	1,676	-0.84%
2020/12/04	2	73.45	0	0.00	73.40	2	1,624	0.12%
2020/12/03	19	74.03	7	71.81	73.00	12	1,554	0.77%
2020/12/02	0	0.00	6	70.58	70.30	-6	1,299	-0.46%
2020/11/20	0	0.00	2	69.40	69.40	-2	1,359	-0.15%
2020/11/18	1	68.80	0	0.00	68.50	1	1,396	0.07%
2020/11/16	1	67.90	0	0.00	67.70	1	1,537	0.07%
2020/11/06	0	0.00	11	67.23	66.60	-11	1,846	-0.60%
2020/11/05	0	0.00	3	66.70	66.30	-3	1,847	-0.16%
2020/11/03	0	0.00	40	64.33	64.80	-40	1,846	-2.17%
2020/10/29	1	63.10	0	0.00	63.50	1	1,918	0.05%
2020/10/27	2	65.40	0	0.00	65.50	2	1,946	0.10%
2020/10/26	0	0.00	1	66.80	66.60	-1	1,968	-0.05%
2020/10/22	0	0.00	4	65.60	65.10	-4	2,017	-0.20%
2020/10/16	1	67.10	1	66.10	66.10	0	2,181	0.00%
2020/10/12	0	0.00	1	64.70	64.40	-1	2,284	-0.04%
2020/10/05	1	63.70	0	0.00	64.00	1	2,691	0.04%
2020/09/28	1	61.40	0	0.00	62.00	1	3,307	0.03%
2020/09/24	2	63.10	0	0.00	63.00	2	3,631	0.06%
2020/09/17	1	65.90	0	0.00	66.00	1	4,156	0.02%
2020/09/15	1	65.50	0	0.00	65.20	1	4,262	0.02%
2020/09/14	0	0.00	1	65.00	65.70	-1	4,427	-0.02%
2020/09/10	2	63.95	0	0.00	63.90	2	4,651	0.04%
2020/09/07	0	0.00	1	64.80	63.80	-1	4,813	-0.02%
2020/08/28	3	63.00	3	63.50	63.40	0	5,187	0.00%
2020/08/26	1	66.60	1	67.10	66.90	0	5,183	0.00%
2020/08/25	0	0.00	1	67.20	65.90	-1	5,215	-0.02%
2020/08/24	0	0.00	1	63.90	65.00	-1	5,198	-0.02%
2020/08/21	0	0.00	1	63.20	63.60	-1	5,202	-0.02%
2020/08/20	7	63.20	0	0.00	61.20	7	5,211	0.13%
2020/08/19	2	68.80	7	69.33	67.80	-5	5,099	-0.10%
2020/08/18	6	70.25	2	69.50	69.70	4	5,078	0.08%
2020/08/17	8	71.31	0	0.00	70.60	8	5,078	0.16%
2020/08/14	0	0.00	2	72.80	72.30	-2	5,084	-0.04%
2020/08/13	0	0.00	5	73.98	75.20	-5	4,989	-0.10%
2020/08/12	1	69.70	0	0.00	71.30	1	4,852	0.02%
2020/08/11	2	71.10	0	0.00	70.00	2	4,916	0.04%
2020/08/10	0	0.00	1	73.30	71.90	-1	4,986	-0.02%
2020/08/05	1	71.80	0	0.00	72.30	1	5,220	0.02%
2020/08/04	0	0.00	1	71.60	72.30	-1	5,352	-0.02%
2020/07/31	1	70.00	0	0.00	69.90	1	5,385	0.02%
2020/07/29	1	67.70	0	0.00	68.60	1	5,480	0.02%
2020/07/28	0	0.00	3	69.27	67.60	-3	5,573	-0.05%
2020/07/24	4	73.00	0	0.00	71.10	4	5,618	0.07%
2020/07/23	5	73.68	4	73.63	74.00	1	5,621	0.02%
2020/07/21	6	72.98	0	0.00	72.80	6	5,654	0.11%
2020/07/17	3	72.37	0	0.00	71.40	3	5,816	0.05%
2020/07/15	5	73.92	2	74.80	72.50	3	5,855	0.05%
2020/07/14	2	76.50	0	0.00	75.80	2	5,870	0.03%
2020/07/13	5	78.50	0	0.00	78.60	5	6,048	0.08%
2020/07/10	0	0.00	3	78.60	77.20	-3	6,034	-0.05%
2020/07/09	0	0.00	1	81.30	80.10	-1	6,001	-0.02%
2020/07/08	4	82.68	1	83.90	82.20	3	5,996	0.05%
2020/07/07	15	83.90	15	82.41	81.50	0	5,897	0.00%
2020/07/06	10	80.11	1	83.90	83.90	9	5,641	0.16%
2020/07/03	1	76.60	0	0.00	76.30	1	5,491	0.02%
2020/07/02	0	0.00	3	75.70	75.40	-3	5,479	-0.05%
2020/07/01	0	0.00	1	74.30	74.00	-1	5,378	-0.02%
2020/06/30	0	0.00	4	74.70	74.80	-4	5,415	-0.07%
2020/06/29	3	73.70	2	73.60	73.50	1	5,400	0.02%
2020/06/24	1	73.00	0	0.00	73.30	1	5,324	0.02%
2020/06/23	3	71.60	0	0.00	71.60	3	5,312	0.06%
2020/06/22	0	0.00	2	72.35	71.50	-2	5,314	-0.04%
2020/06/18	0	0.00	2	71.85	72.50	-2	5,214	-0.04%
2020/06/17	9	71.61	6	71.85	71.20	3	5,145	0.06%
2020/06/16	0	0.00	1	70.40	71.30	-1	5,094	-0.02%
2020/06/12	0	0.00	2	67.75	69.20	-2	5,227	-0.04%
2020/06/11	3	68.97	0	0.00	68.50	3	5,304	0.06%
2020/06/10	0	0.00	3	70.27	71.90	-3	5,330	-0.06%
2020/06/05	3	71.30	2	70.95	70.00	1	5,555	0.02%
2020/06/04	1	69.00	1	69.00	68.60	0	5,546	0.00%
2020/06/03	0	0.00	23	68.61	68.30	-23	5,647	-0.41%
2020/06/02	1	67.70	2	68.65	68.10	-1	5,711	-0.02%
2020/05/29	23	65.15	0	0.00	65.60	23	5,946	0.39%
2020/05/27	2	64.50	2	64.20	64.70	0	6,431	0.00%
2020/05/26	1	64.30	2	64.35	64.00	-1	6,531	-0.02%
2020/05/25	1	63.50	2	61.90	63.80	-1	6,615	-0.02%
2020/05/22	23	63.26	1	63.30	63.20	22	6,708	0.33%
2020/05/21	0	0.00	3	64.90	65.60	-3	6,854	-0.04%
2020/05/20	20	62.85	3	63.00	62.80	17	6,992	0.24%
2020/05/19	1	63.00	0	0.00	64.00	1	7,150	0.01%
2020/05/18	9	63.50	3	63.47	62.20	6	7,510	0.08%
2020/05/15	2	66.60	2	66.00	65.20	0	7,514	0.00%
2020/05/14	0	0.00	15	68.35	67.70	-15	7,621	-0.20%
2020/05/13	3	70.10	12	69.99	69.80	-9	7,779	-0.12%
2020/05/12	10	72.05	3	71.90	71.90	7	7,946	0.09%
2020/05/11	18	71.96	9	71.74	73.30	9	7,894	0.11%
2020/05/08	4	69.05	0	0.00	69.00	4	7,756	0.05%
2020/05/06	1	68.20	2	68.15	67.90	-1	7,728	-0.01%
2020/05/05	4	68.35	4	68.00	68.30	0	7,786	0.00%
2020/05/04	8	68.31	9	68.47	68.10	-1	7,737	-0.01%
2020/04/30	4	71.25	10	71.65	71.00	-6	7,680	-0.08%
2020/04/29	3	71.97	9	72.49	72.00	-6	7,698	-0.08%
2020/04/28	4	72.15	1	72.10	72.30	3	7,710	0.04%
2020/04/27	5	71.84	4	71.65	71.40	1	7,749	0.01%
2020/04/23	7	71.49	2	70.95	70.20	5	7,850	0.06%
2020/04/21	11	69.96	1	69.70	68.10	10	7,985	0.13%
2020/04/20	1	69.90	2.1	68.47	70.10	-1.1	8,247	-0.01%
2020/04/17	6	70.25	5	68.82	68.10	1	8,227	0.01%
2020/04/16	4	70.05	7	69.39	69.10	-3	8,160	-0.04%
2020/04/15	3	67.63	0	0.00	67.40	3	8,081	0.04%
2020/04/14	2	67.85	0	0.00	67.50	2	8,076	0.02%
2020/04/13	1	66.30	2	67.20	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	1	64.90	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	2	65.15	64.40	-2	8,328	-0.02%
2020/04/07	1	64.40	1	64.90	63.80	0	8,783	0.00%
2020/04/06	0	0.00	26	61.62	62.00	-26	9,005	-0.29%
2020/04/01	30	61.14	1	61.90	60.70	29	9,039	0.32%
2020/03/31	0	0.00	2	60.85	60.90	-2	9,006	-0.02%
2020/03/27	7	59.70	5	60.60	58.20	2	8,942	0.02%
2020/03/25	0	0.00	1	60.70	58.80	-1	8,919	-0.01%
2020/03/24	1	59.50	0	0.00	58.10	1	8,843	0.01%
2020/03/23	12	54.48	15	54.98	54.90	-3	8,788	-0.03%
2020/03/20	5	56.00	5	55.80	57.50	0	8,748	0.00%
2020/03/19	3	55.30	3	56.53	52.30	0	8,671	0.00%
2020/03/18	4	61.00	4	61.50	57.70	0	8,507	0.00%
2020/03/17	1	60.50	0	0.00	60.30	1	8,400	0.01%
2020/03/16	1	63.10	1	64.00	59.00	0	8,292	0.00%
2020/03/13	5	59.90	2	59.30	62.50	3	8,181	0.04%
2020/03/12	0.1	65.80	5	68.60	65.10	-4.9	8,027	-0.06%
2020/03/11	1	75.10	2	73.30	71.80	-1	7,874	-0.01%
2020/03/10	4	74.03	13	73.90	75.50	-9	7,745	-0.12%
2020/03/09	2	75.00	16	74.21	73.50	-14	7,615	-0.18%
2020/03/06	1	78.00	0	0.00	77.70	1	7,475	0.01%
2020/03/05	7	79.29	10	78.60	78.80	-3	7,385	-0.04%
2020/03/04	1	75.60	1	78.00	78.00	0	7,171	0.00%
2020/03/03	6	77.45	6	77.90	77.50	0	7,036	0.00%
2020/03/02	1	73.90	1	74.80	74.80	0	6,694	0.00%
2020/02/27	0	0.00	73	70.29	70.20	-73	6,501	-1.12%
2020/02/26	4	74.58	4	74.35	73.60	0	6,356	0.00%
2020/02/25	2	73.60	0	0.00	74.00	2	6,251	0.03%
2020/02/24	20	76.50	8	76.08	74.30	12	6,126	0.20%
2020/02/21	2	75.50	3	75.53	75.00	-1	5,938	-0.02%
2020/02/20	37	75.24	26	75.07	74.60	11	5,748	0.19%
2020/02/19	11	75.09	11	75.32	75.50	0	5,561	0.00%
2020/02/17	1	72.00	0	0.00	72.00	1	5,092	0.02%
2020/02/14	5	68.54	13	70.09	72.00	-8	4,891	-0.16%
2020/02/13	11	68.85	13	70.16	68.00	-2	4,680	-0.04%
2020/02/12	4	64.65	9	65.37	66.40	-5	4,433	-0.11%
2020/02/11	0	0.00	1	63.10	63.20	-1	4,358	-0.02%
2020/02/10	2	61.70	0	0.00	61.70	2	4,343	0.05%
2020/02/07	0	0.00	1	64.00	63.30	-1	4,324	-0.02%
2020/02/06	9	64.39	7	64.61	64.70	2	4,301	0.05%
2020/02/05	3	63.10	3	63.30	62.40	0	4,230	0.00%
2020/02/04	4	62.48	3	63.50	63.90	1	4,208	0.02%
2020/02/03	11	61.21	11	61.12	61.60	0	4,152	0.00%
2020/01/31	3	64.20	0	0.00	64.00	3	4,069	0.07%
2020/01/30	7	66.16	15	66.05	65.00	-8	4,001	-0.20%
2020/01/20	0	0.00	4	72.68	72.20	-4	3,925	-0.10%
2020/01/17	3	70.60	2	70.40	70.70	1	3,771	0.03%
2020/01/16	3	71.37	1.4	70.00	70.00	1.6	3,716	0.04%
2020/01/15	1	71.00	2	72.20	71.20	-1	3,655	-0.03%
2020/01/14	8	69.91	20	69.64	70.30	-12	3,367	-0.36%
2020/01/13	2	65.05	2	65.25	65.90	0	3,023	0.00%
2020/01/10	5	65.36	4	65.65	65.10	1	2,988	0.03%
2020/01/09	0	0.00	21	66.80	66.50	-21	2,937	-0.71%
2020/01/08	7	64.93	5	64.78	64.00	2	2,791	0.07%
2020/01/07	8	65.89	5	65.32	64.70	3	2,713	0.11%
2020/01/06	18	67.85	5	67.64	66.50	13	2,594	0.50%
2020/01/03	36	66.47	1	67.00	67.70	35	2,359	1.48%
2020/01/02	41	67.87	2	68.05	67.70	39	2,208	1.77%
2019/12/31	28	66.10	22	66.59	67.50	6	2,030	0.30%
2019/12/30	6	62.75	8	64.30	65.30	-2	1,599	-0.13%
2019/12/27	11	59.04	2	59.40	59.40	9	1,265	0.71%
2019/12/25	0	0.00	1	57.30	57.00	-1	1,094	-0.09%
2019/12/23	1	56.20	20	56.50	56.40	-19	1,061	-1.79%
2019/12/20	22	55.88	2	56.50	56.10	20	1,028	1.94%
2019/12/13	0	0.00	0.1	52.60	52.50	-0.1	988	-0.01%
2019/12/10	0	0.00	1	53.40	53.30	-1	983	-0.10%
2019/12/06	0	0.00	0.5	52.70	52.70	-0.5	1,000	-0.05%
2019/12/05	1	52.40	0.1	52.60	52.60	0.9	1,037	0.09%
2019/11/28	1	53.00	0	0.00	53.30	1	1,297	0.08%
2019/11/27	0	0.00	2	52.90	53.00	-2	1,318	-0.15%
2019/11/15	1	51.50	0	0.00	51.50	1	1,565	0.06%
2019/11/14	2	51.30	0	0.00	51.10	2	1,572	0.13%
2019/11/12	3	51.90	0	0.00	52.20	3	1,543	0.19%
2019/11/11	7	53.39	0	0.00	52.00	7	1,535	0.46%
2019/11/08	3	54.73	0	0.00	54.50	3	1,517	0.20%
2019/11/05	2	56.80	0	0.00	56.30	2	1,514	0.13%
2019/11/04	0	0.00	5	56.80	57.00	-5	1,509	-0.33%
2019/10/31	1	55.80	0	0.00	55.80	1	1,492	0.07%
2019/10/17	0	0.00	2	54.40	54.90	-2	1,559	-0.13%
2019/10/16	2	53.45	0	0.00	53.30	2	1,550	0.13%
2019/10/02	0	0.00	1	56.10	55.40	-1	1,741	-0.06%
2019/09/27	1	55.40	0	0.00	55.10	1	1,787	0.06%
2019/09/26	2	56.70	0	0.00	56.70	2	1,917	0.10%
2019/09/06	0	0.00	1	60.10	59.60	-1	2,118	-0.05%
2019/09/03	1	58.60	1	57.60	58.00	0	1,993	0.00%
2019/08/21	0	0.00	3	57.73	58.40	-3	1,951	-0.15%
2019/08/19	1	55.30	2	54.60	54.50	-1	1,872	-0.05%
2019/07/29	0	0.00	1	58.00	57.10	-1	1,920	-0.05%
2019/07/26	0	0.00	1	58.10	57.90	-1	1,915	-0.05%
2019/07/24	1	58.80	0	0.00	58.60	1	1,900	0.05%
2019/07/22	0	0.00	1	56.30	56.20	-1	1,842	-0.05%
2019/07/19	1	55.40	0	0.00	55.30	1	1,829	0.05%
2019/07/18	0	0.00	1	55.80	55.20	-1	1,832	-0.05%
2019/07/17	1	56.10	25	56.30	56.10	-24	1,834	-1.31%
2019/07/16	4	57.30	0	0.00	56.80	4	1,890	0.21%
2019/07/12	1	59.10	0	0.00	59.10	1	1,791	0.06%
2019/07/11	1	58.80	0	0.00	58.80	1	1,779	0.06%
2019/07/08	2	59.60	1	59.80	59.50	1	1,740	0.06%
2019/07/04	1	59.40	0	0.00	59.40	1	1,722	0.06%
2019/07/03	26	59.52	1	59.10	60.00	25	1,700	1.47%
2019/07/02	3	57.17	4	57.50	58.70	-1	1,566	-0.06%
2019/07/01	2	55.55	4	56.10	56.10	-2	1,477	-0.14%
2019/06/27	0	0.00	2	54.10	54.10	-2	1,467	-0.14%
2019/06/26	1	53.40	0	0.00	53.30	1	1,458	0.07%
2019/06/25	1	54.20	0	0.00	54.00	1	1,467	0.07%
2019/06/24	1	55.80	1	55.00	55.40	0	1,475	0.00%
2019/06/21	1	55.60	0	0.00	55.80	1	1,446	0.07%
2019/06/20	0	0.00	3	55.30	55.40	-3	1,438	-0.21%
2019/06/17	2	55.10	0	0.00	54.80	2	1,402	0.14%
2019/06/14	0	0.00	2	55.70	55.50	-2	1,414	-0.14%
2019/06/13	1	54.90	0	0.00	55.00	1	1,418	0.07%
2019/06/12	2	56.00	0	0.00	55.40	2	1,408	0.14%
2019/06/11	4	53.95	2	54.20	53.70	2	1,346	0.15%
2019/06/10	2	54.45	0	0.00	54.00	2	1,341	0.15%
2019/06/06	0	0.00	1	54.60	54.30	-1	1,347	-0.07%
2019/06/05	3	55.77	0	0.00	56.20	3	1,348	0.22%
2019/06/04	0	0.00	1	53.80	53.80	-1	1,301	-0.08%
2019/06/03	3	51.70	0	0.00	51.50	3	1,288	0.23%
2019/05/20	0	0.00	1	51.70	51.70	-1	1,857	-0.05%
2019/05/17	0	0.00	4	53.40	53.10	-4	1,855	-0.22%
2019/05/15	3	56.97	1	57.10	56.80	2	1,934	0.10%
2019/05/14	3	57.90	0	0.00	57.80	3	1,936	0.15%
2019/05/13	1	58.50	0	0.00	58.70	1	1,960	0.05%
2019/05/08	1	61.30	1	61.90	60.90	0	1,923	0.00%
2019/05/07	0	0.00	1	63.30	62.80	-1	1,925	-0.05%
2019/05/06	2	63.40	0	0.00	62.90	2	1,922	0.10%
2019/05/02	3	64.60	2	64.85	64.60	1	1,903	0.05%
2019/04/29	0	0.00	5	64.30	64.70	-5	1,904	-0.26%
2019/04/26	0	0.00	5	66.20	66.20	-5	1,901	-0.26%
2019/04/24	1	68.00	0	0.00	67.80	1	1,912	0.05%
2019/04/22	7	70.39	2	70.90	70.00	5	1,925	0.26%
2019/04/17	1	68.80	0	0.00	68.80	1	2,153	0.05%
2019/04/16	0	0.00	1	68.00	69.10	-1	2,155	-0.05%
2019/03/29	1	68.20	0	0.00	68.20	1	2,283	0.04%
2019/03/28	1	67.80	5	67.80	67.60	-4	2,286	-0.17%
2019/03/21	1	73.70	1	74.20	73.70	0	2,346	0.00%
2019/03/20	0	0.00	1	73.70	73.50	-1	2,353	-0.04%
2019/03/18	2	73.95	1	74.30	74.40	1	2,378	0.04%
2019/03/15	1	73.00	0	0.00	72.70	1	2,360	0.04%
2019/03/12	4	72.55	0	0.00	72.20	4	2,510	0.16%
2019/02/22	0	0.00	1	75.20	75.10	-1	2,665	-0.04%
2019/02/21	14	77.47	8	74.70	74.70	6	2,633	0.23%
2019/02/19	5	69.60	0	0.00	69.60	5	2,264	0.22%
2019/02/15	1	69.90	0	0.00	69.00	1	2,256	0.04%
2019/01/15	0	0.00	3	70.00	69.50	-3	1,999	-0.15%
2019/01/11	1	68.90	1	69.10	68.80	0	1,960	0.00%
2019/01/10	1	69.60	1	69.30	69.60	0	1,870	0.00%
2019/01/09	3	68.83	6	68.93	68.60	-3	1,826	-0.16%
2019/01/08	0	0.00	1	65.70	66.00	-1	1,651	-0.06%
2019/01/03	1	67.00	0	0.00	65.10	1	1,643	0.06%
2019/01/02	0	0.00	2	66.95	66.20	-2	1,609	-0.12%
2018/12/28	0	0.00	1	65.00	65.70	-1	1,576	-0.06%
2018/12/27	1	66.30	0	0.00	66.00	1	1,569	0.06%
2018/12/21	1	63.20	0	0.00	63.00	1	1,426	0.07%
2018/12/18	1	67.00	0	0.00	65.60	1	1,390	0.07%
2018/12/17	3	67.00	2	66.10	67.20	1	1,321	0.08%
2018/12/13	1	65.20	0	0.00	64.50	1	1,270	0.08%
2018/12/12	1	65.70	0	0.00	64.80	1	1,253	0.08%
2018/12/07	0	0.00	3	63.00	62.10	-3	1,201	-0.25%
2018/12/05	3	69.50	2	68.30	66.90	1	1,121	0.09%
2018/12/04	1	69.10	0	0.00	67.90	1	1,048	0.10%
2018/11/30	0	0.00	2	64.60	62.70	-2	961	-0.21%
2018/11/29	2	64.80	0	0.00	63.80	2	901	0.22%
2018/11/26	1	61.90	0	0.00	62.20	1	829	0.12%
2018/11/23	2	63.05	1	62.60	62.20	1	825	0.12%
2018/10/31	1	53.50	0	0.00	53.90	1	760	0.13%
2018/09/25	1	69.70	0	0.00	69.40	1	816	0.12%
2018/09/14	1	69.00	0	0.00	69.90	1	830	0.12%
2018/08/16	2	75.90	0	0.00	76.00	2	791	0.25%
2018/08/15	1	82.10	0	0.00	80.10	1	755	0.13%
2018/08/10	9	92.00	0	0.00	91.60	9	732	1.23%
2018/07/16	2	103.50	0	0.00	103.00	2	835	0.24%
2018/06/22	5	105.50	0	0.00	105.00	5	1,077	0.46%
2018/06/04	1	110.00	2	110.50	109.50	-1	1,076	-0.09%
2018/05/25	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2018/05/24	0	0.00	1	106.50	106.00	-1	1,057	-0.09%
2018/05/15	0	0.00	2	101.00	100.50	-2	1,125	-0.18%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/02	1	103.00	0	0.00	100.50	1	1,218	0.08%
2018/04/27	1	100.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	2	107.00	0	0.00	102.50	2	1,178	0.17%
2018/04/19	1	114.00	0	0.00	114.50	1	1,180	0.08%
2018/04/17	2	119.50	0	0.00	119.50	2	1,132	0.18%
2018/04/13	0	0.00	1	124.00	123.50	-1	1,134	-0.09%
2018/04/12	2	121.25	3	120.83	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/04/09	5	111.00	0	0.00	111.50	5	1,101	0.45%
2018/03/27	5	114.50	0	0.00	113.50	5	1,299	0.38%
2018/03/22	1	114.50	0	0.00	113.50	1	1,390	0.07%
2018/03/19	1	118.50	0	0.00	118.50	1	1,474	0.07%
2018/03/14	0	0.00	1	123.00	122.00	-1	1,592	-0.06%
2018/03/05	1	120.00	0	0.00	120.00	1	2,366	0.04%
2018/02/07	2	117.00	0	0.00	117.50	2	2,828	0.07%
2018/02/02	2	131.50	0	0.00	129.00	2	2,751	0.07%
2018/01/22	0	0.00	4	130.13	130.00	-4	2,814	-0.14%
2018/01/19	3	131.50	1	131.00	130.50	2	2,843	0.07%
2018/01/02	0	0.00	2	133.00	133.00	-2	2,998	-0.07%