群創 (3481)-元大-西螺券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▲0.25
漲幅
+1.87%
成交量
45,413張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	82.2	13.66	30	13.67	13.65	52.2	74,564	0.07%
2024/06/06	16	13.49	4.7	13.55	13.40	11.3	74,893	0.02%
2024/06/05	77	13.50	15	13.49	13.40	62	75,437	0.08%
2024/06/04	34.1	13.62	0	0.00	13.45	34.1	76,764	0.04%
2024/06/03	22.2	13.88	5	13.85	13.85	17.2	77,001	0.02%
2024/05/31	21.1	13.97	95.9	14.08	13.95	-74.8	77,336	-0.10%
2024/05/30	25	14.06	70	14.13	14.00	-45	77,199	-0.06%
2024/05/29	98.6	14.11	14	14.13	14.00	84.6	77,167	0.11%
2024/05/28	11.2	14.25	15	14.21	14.20	-3.8	77,113	0.00%
2024/05/27	31.8	14.14	13	14.29	14.20	18.8	77,397	0.02%
2024/05/24	11	13.98	16	13.99	14.05	-5	76,295	-0.01%
2024/05/23	28.1	13.88	0	0.00	13.90	28.1	76,387	0.04%
2024/05/22	84.4	14.26	99.9	14.21	14.00	-15.5	75,763	-0.02%
2024/05/21	0.1	13.40	17.6	13.36	13.35	-17.6	71,680	-0.02%
2024/05/20	6	13.50	2	13.60	13.45	4	72,190	0.01%
2024/05/17	31.5	13.51	0	0.00	13.40	31.5	72,759	0.04%
2024/05/16	67	13.69	4.2	13.75	13.70	62.8	74,532	0.08%
2024/05/15	4.5	13.72	0	0.00	13.60	4.5	74,825	0.01%
2024/05/14	122	13.54	0	0.00	13.50	122	76,607	0.16%	大買/鉅額交易
2024/05/13	3.3	13.45	6	13.43	13.50	-2.7	76,670	0.00%
2024/05/10	0.1	13.20	2	13.25	13.30	-2	77,584	0.00%
2024/05/09	10.2	13.30	6	13.31	13.30	4.2	78,512	0.01%
2024/05/08	17	13.36	15	13.37	13.30	2	79,527	0.00%
2024/05/07	27.1	13.40	58	13.45	13.45	-31	80,515	-0.04%
2024/05/06	10	13.80	10	13.75	13.70	0	81,673	0.00%
2024/05/03	55.1	13.70	0	0.00	13.70	55.1	83,656	0.07%
2024/05/02	43	13.61	4	13.70	13.65	39	84,462	0.05%
2024/04/30	26	14.45	23	14.28	14.25	3	84,825	0.00%
2024/04/29	58	14.21	17.9	14.25	14.25	40.1	89,946	0.04%
2024/04/26	68	13.93	59.9	13.99	14.05	8.1	92,008	0.01%
2024/04/25	49	13.79	23	13.88	13.80	26	94,579	0.03%
2024/04/24	87	13.54	22	13.53	13.60	65	99,084	0.07%
2024/04/23	55	13.65	72	13.89	13.85	-17	99,454	-0.02%
2024/04/22	41.1	13.04	411	13.01	13.00	-369.9	100,567	-0.37%	大賣/鉅額交易
2024/04/19	46.1	13.63	16	13.67	13.55	30.1	100,243	0.03%
2024/04/18	14	13.99	17	14.02	13.80	-3	98,850	0.00%
2024/04/17	44.1	13.67	3	13.75	13.65	41.1	98,432	0.04%
2024/04/16	22.1	13.77	205	13.61	13.65	-182.9	98,623	-0.19%	大賣/鉅額交易
2024/04/15	7	14.21	11	14.49	14.10	-4	98,822	0.00%
2024/04/12	8	14.13	38	14.23	14.15	-30	101,481	-0.03%
2024/04/11	311	14.30	8	14.58	14.10	303	103,584	0.29%	大買/鉅額交易
2024/04/10	175	15.22	22	15.15	15.00	153	100,616	0.15%	大買/鉅額交易
2024/04/09	54	15.31	4.4	15.25	15.30	49.6	100,142	0.05%
2024/04/08	0	0.00	6	14.81	14.95	-6	97,865	-0.01%
2024/04/03	17.4	14.77	0	0.00	14.70	17.4	97,959	0.02%
2024/04/02	1	15.15	6.3	15.24	15.20	-5.3	97,608	-0.01%
2024/04/01	15	15.12	8.7	15.04	15.20	6.3	98,795	0.01%
2024/03/29	8	15.13	30.2	15.40	15.05	-22.2	100,572	-0.02%
2024/03/28	14	15.25	66	15.20	15.20	-52	101,050	-0.05%
2024/03/27	16	15.27	37.6	15.41	15.40	-21.6	103,238	-0.02%
2024/03/26	58.8	15.25	43.2	15.59	15.20	15.7	103,464	0.02%
2024/03/25	17	15.53	6	15.38	15.60	11	103,247	0.01%
2024/03/22	271	15.50	52.9	15.42	15.55	218.1	103,095	0.21%	大買/鉅額交易
2024/03/21	170	15.01	97	15.06	15.10	73	101,108	0.07%	大買/
2024/03/20	2	14.48	4	14.54	14.45	-2	100,412	0.00%
2024/03/19	31	14.68	12	14.66	14.65	19	100,267	0.02%
2024/03/18	3	14.73	1	14.80	14.85	2	100,122	0.00%
2024/03/15	14	15.21	13	15.19	14.95	1	100,487	0.00%
2024/03/14	5	14.75	5	14.80	14.85	0	98,969	0.00%
2024/03/13	19.3	14.82	9	14.78	14.75	10.3	98,654	0.01%
2024/03/12	3	14.97	5	15.08	15.00	-2	98,244	0.00%
2024/03/11	11	14.95	12	14.93	15.00	-1	98,227	0.00%
2024/03/08	229.6	14.74	284	14.53	14.50	-54.4	98,111	-0.06%	大買/大賣/
2024/03/07	21.4	14.78	17	14.74	14.70	4.4	98,462	0.00%
2024/03/06	70	15.09	3	15.00	14.90	67	97,621	0.07%
2024/03/05	58	15.48	42	15.39	15.10	16	97,371	0.02%
2024/03/04	58	15.32	82	15.45	15.45	-24	96,306	-0.02%
2024/03/01	45	15.24	19	15.30	15.20	26	95,848	0.03%
2024/02/29	19	14.99	6	15.00	15.15	13	95,306	0.01%
2024/02/27	43	15.12	62	15.10	15.10	-19	94,394	-0.02%
2024/02/26	5	15.38	51	15.25	15.25	-46	93,672	-0.05%
2024/02/23	7	15.61	11	15.65	15.55	-4	92,901	0.00%
2024/02/22	17	15.90	55.9	15.80	15.80	-38.9	92,112	-0.04%
2024/02/21	118	16.03	10	16.00	15.90	108	92,128	0.12%	大買/鉅額交易
2024/02/20	129	16.35	14	16.31	16.25	115	91,519	0.13%	大買/鉅額交易
2024/02/19	7	16.47	23.6	16.33	16.55	-16.6	90,670	-0.02%
2024/02/16	32.1	15.56	3	15.60	15.65	29.1	88,665	0.03%
2024/02/15	151.6	15.75	22	15.48	15.50	129.6	87,619	0.15%	大買/鉅額交易
2024/02/05	0	0.00	6.2	16.22	16.25	-6.2	85,276	-0.01%
2024/02/02	2	16.25	12	16.30	16.20	-10	84,784	-0.01%
2024/02/01	3	16.02	173	16.27	16.30	-170	83,754	-0.20%	大賣/鉅額交易
2024/01/31	26	16.31	51	16.37	16.35	-25	82,081	-0.03%
2024/01/30	34	16.75	43	16.62	16.60	-9	80,828	-0.01%
2024/01/29	13.3	17.08	3	17.08	16.95	10.3	79,546	0.01%
2024/01/26	25	16.99	88	17.04	17.00	-63	78,099	-0.08%
2024/01/25	20.2	16.77	96	16.81	16.80	-75.8	76,562	-0.10%
2024/01/24	23	16.69	158.4	16.71	16.65	-135.4	75,574	-0.18%	大賣/鉅額交易
2024/01/23	156	16.61	157.7	16.96	16.55	-1.7	73,682	0.00%	大買/大賣/
2024/01/22	75.1	16.43	44	16.54	16.55	31.1	67,897	0.05%
2024/01/19	108.1	16.10	476	15.94	16.45	-367.9	64,902	-0.57%	大買/大賣/鉅額交易
2024/01/18	92	15.95	163.3	16.26	15.90	-71.3	61,452	-0.12%	大賣/
2024/01/17	58	15.50	121	15.45	15.45	-63	56,832	-0.11%	大賣/
2024/01/16	38	15.17	100.2	15.32	15.55	-62.2	55,052	-0.11%
2024/01/15	25.2	14.74	20	14.71	14.65	5.2	52,409	0.01%
2024/01/12	9	14.70	25	14.69	14.65	-16	51,988	-0.03%
2024/01/11	30	14.97	47	14.86	14.75	-17	51,858	-0.03%
2024/01/10	11.1	14.62	20	14.70	14.60	-8.9	51,772	-0.02%
2024/01/09	78.7	14.86	25	14.83	14.80	53.7	51,198	0.10%
2024/01/08	361	15.31	56	15.28	15.15	305	49,871	0.61%	大買/鉅額交易
2024/01/05	136	14.61	114.8	14.75	15.00	21.3	46,326	0.05%	大買/大賣/
2024/01/04	6	13.94	30	14.03	14.05	-24	43,722	-0.05%
2024/01/03	31.3	13.99	129	13.99	13.95	-97.7	44,020	-0.22%	大賣/
2024/01/02	57	14.38	39.4	14.39	14.40	17.6	43,719	0.04%
2023/12/29	0	0.00	37.2	14.29	14.30	-37.2	43,437	-0.09%
2023/12/28	29	14.18	43	14.21	14.10	-14	43,439	-0.03%
2023/12/27	23.3	14.40	38.2	14.26	14.30	-15	43,528	-0.03%
2023/12/26	22	14.22	37.7	14.16	14.25	-15.7	42,628	-0.04%
2023/12/25	119	13.73	54.7	13.65	13.65	64.3	40,472	0.16%	大買/
2023/12/22	84	13.44	102.9	13.56	13.45	-18.9	39,730	-0.05%	大賣/
2023/12/21	0	0.00	19	12.92	13.00	-19	37,655	-0.05%
2023/12/20	7	12.60	18	12.59	12.70	-11	36,809	-0.03%
2023/12/19	41.1	12.19	16	12.25	12.30	25.1	36,288	0.07%
2023/12/18	2	12.45	38.9	12.36	12.35	-36.9	35,966	-0.10%
2023/12/15	30	12.45	19	12.50	12.50	11	36,578	0.03%
2023/12/14	37	12.38	1	12.45	12.35	36	36,130	0.10%
2023/12/13	1	12.45	21.6	12.45	12.50	-20.6	35,797	-0.06%
2023/12/12	39.2	12.61	7.7	12.83	12.60	31.4	36,387	0.09%
2023/12/11	3	13.10	40	12.98	13.00	-37	35,676	-0.10%
2023/12/08	0	0.00	6.7	13.00	12.90	-6.7	35,605	-0.02%
2023/12/07	12.5	12.93	1	12.95	12.90	11.5	35,793	0.03%
2023/12/06	25	13.08	5	13.05	13.00	20	36,314	0.06%
2023/12/05	10	13.24	40.3	13.23	13.40	-30.3	36,132	-0.08%
2023/12/04	57.7	13.20	17.6	13.19	13.25	40.2	36,002	0.11%
2023/12/01	16	12.62	0	0.00	12.65	16	35,960	0.04%
2023/11/30	9.7	12.48	50.5	12.60	12.60	-40.8	36,254	-0.11%
2023/11/29	2.1	12.60	0	0.00	12.60	2.1	36,009	0.01%
2023/11/28	5	12.61	23	12.75	12.75	-18	35,983	-0.05%
2023/11/27	2.1	12.50	20	12.45	12.45	-17.9	36,358	-0.05%
2023/11/24	2	12.65	0	0.00	12.60	2	37,071	0.01%
2023/11/22	7	12.59	8.6	12.60	12.60	-1.6	38,045	0.00%
2023/11/21	0	0.00	33.1	12.69	12.75	-33.1	38,855	-0.09%
2023/11/20	10	12.77	15	12.83	12.70	-5	39,331	-0.01%
2023/11/17	3	12.65	0	0.00	12.80	3	39,782	0.01%
2023/11/16	20	12.48	20	12.57	12.65	0	40,419	0.00%
2023/11/15	3	12.35	17.6	12.38	12.50	-14.6	41,893	-0.03%
2023/11/14	0	0.00	11	12.10	12.15	-11	42,295	-0.03%
2023/11/13	3	12.17	0	0.00	12.10	3	43,609	0.01%
2023/11/10	4	12.15	4	12.20	12.10	0	44,291	0.00%
2023/11/08	0	0.00	4	12.40	12.40	-4	46,559	-0.01%
2023/11/07	9	12.38	7	12.45	12.35	2	48,576	0.00%
2023/11/06	6	12.69	1	12.65	12.65	5	49,736	0.01%
2023/11/03	42.5	12.56	15	12.67	12.55	27.5	52,322	0.05%
2023/11/02	17	12.34	7	12.31	12.35	10	56,210	0.02%
2023/11/01	17	12.10	1	12.25	11.90	16	56,881	0.03%
2023/10/31	4	12.30	14.3	12.17	12.15	-10.3	56,848	-0.02%
2023/10/30	0	0.00	19	12.11	12.05	-19	57,300	-0.03%
2023/10/27	3	11.87	6	11.94	12.00	-3	58,094	-0.01%
2023/10/26	10.2	11.86	3	11.80	11.80	7.2	58,628	0.01%
2023/10/25	34	12.03	13.9	12.05	12.00	20.1	59,216	0.03%
2023/10/24	10	11.65	0	0.00	11.65	10	59,425	0.02%
2023/10/23	10.1	11.65	30	11.60	11.60	-20	59,968	-0.03%
2023/10/20	3	11.72	2	11.75	11.90	1	60,265	0.00%
2023/10/19	3.6	11.97	8.6	11.90	11.95	-5	60,977	-0.01%
2023/10/18	3	12.07	28	11.98	12.10	-25	61,588	-0.04%
2023/10/17	6	12.24	1	12.25	12.10	5	62,898	0.01%
2023/10/16	9	12.26	0	0.00	12.25	9	63,342	0.01%
2023/10/13	4	12.48	0	0.00	12.50	4	64,337	0.01%
2023/10/12	8	12.53	10	12.43	12.55	-2	67,474	0.00%
2023/10/11	28	12.34	7.6	12.27	12.25	20.5	67,604	0.03%
2023/10/06	20.6	12.42	46	12.35	12.30	-25.4	67,651	-0.04%
2023/10/05	24.4	12.54	4	12.53	12.55	20.5	68,186	0.03%
2023/10/04	16.2	12.56	43	12.60	12.50	-26.8	68,975	-0.04%
2023/10/03	26.3	12.98	46	13.08	12.90	-19.8	69,168	-0.03%
2023/10/02	6.8	12.96	8	12.97	13.00	-1.2	69,249	0.00%
2023/09/28	4	13.13	1	13.20	13.15	3	70,507	0.00%
2023/09/27	2	13.28	0	0.00	13.20	2	72,362	0.00%
2023/09/26	10	13.34	22	13.30	13.25	-12	75,958	-0.02%
2023/09/25	2.4	13.56	0	0.00	13.60	2.4	78,239	0.00%
2023/09/22	6.1	13.64	10	13.65	13.60	-4	84,919	0.00%
2023/09/21	45	13.64	36	13.56	13.50	9	86,135	0.01%
2023/09/20	10.1	13.62	106	13.68	13.65	-96	86,680	-0.11%	大賣/
2023/09/19	86	13.76	0	0.00	13.70	86	86,329	0.10%
2023/09/18	6	13.80	1	13.80	13.80	5	86,546	0.01%
2023/09/15	16.5	13.74	12	13.90	13.90	4.5	87,025	0.01%
2023/09/14	13.4	13.78	3	13.85	13.85	10.4	86,344	0.01%
2023/09/13	8.8	13.67	22	13.68	13.65	-13.2	86,654	-0.02%
2023/09/12	18	13.58	3.9	13.61	13.70	14.1	87,576	0.02%
2023/09/11	84.5	13.83	39	13.84	13.70	45.5	88,506	0.05%
2023/09/08	21.5	13.76	2	13.70	13.65	19.5	89,932	0.02%
2023/09/07	37.3	13.52	45	13.43	13.40	-7.7	89,685	-0.01%
2023/09/06	64.9	13.81	0	0.00	13.75	64.9	89,063	0.07%
2023/09/05	33	14.28	0	0.00	14.30	33	87,728	0.04%
2023/09/04	14.1	14.25	70.1	14.25	14.30	-56.1	87,555	-0.06%
2023/09/01	42.1	14.59	0	0.00	14.55	42.1	88,313	0.05%
2023/08/31	30.2	14.53	2	14.55	14.45	28.2	88,935	0.03%
2023/08/30	29.5	14.52	21	14.45	14.50	8.5	88,557	0.01%
2023/08/29	12.8	14.85	0	0.00	14.70	12.8	88,044	0.01%
2023/08/28	50.5	15.03	6.7	14.91	14.80	43.8	88,387	0.05%
2023/08/16	77.1	14.43	56	14.38	14.35	21.1	88,495	0.02%
2023/08/15	26	15.03	2	15.20	14.85	24	87,867	0.03%
2023/08/14	52	14.74	66	14.78	14.75	-14	87,560	-0.02%
2023/08/11	57	15.28	0	0.00	15.25	57	86,981	0.07%
2023/08/10	102	15.87	24.9	15.80	15.65	77.1	86,231	0.09%	大買/
2023/08/09	65	16.68	35	16.52	16.50	30	84,968	0.04%
2023/08/08	11	16.79	26	16.90	16.65	-15	84,770	-0.02%
2023/08/07	22	16.79	30.8	16.72	16.75	-8.8	83,999	-0.01%
2023/08/04	33	16.81	43	16.77	16.80	-10	83,413	-0.01%
2023/08/02	204	16.73	88.5	16.55	16.50	115.5	83,705	0.14%	大買/鉅額交易
2023/08/01	24	17.12	149	17.15	17.15	-125	82,631	-0.15%	大賣/鉅額交易
2023/07/31	44.6	16.86	21	16.79	16.65	23.6	80,741	0.03%
2023/07/28	55	16.70	164	16.77	16.90	-109	79,913	-0.14%	大賣/鉅額交易
2023/07/27	298.4	16.83	427.8	16.79	16.75	-129.4	78,371	-0.17%	大買/大賣/鉅額交易
2023/07/26	44	16.02	66	16.06	16.00	-22	74,816	-0.03%
2023/07/25	36.5	15.70	31	15.80	15.75	5.5	74,855	0.01%
2023/07/24	166	15.74	23.9	15.67	15.60	142.1	74,884	0.19%	大買/鉅額交易
2023/07/21	24	15.86	17	16.08	15.90	7	74,531	0.01%
2023/07/20	28	15.70	77	15.85	15.85	-49	74,131	-0.07%
2023/07/19	29.2	15.83	31	15.93	15.75	-1.8	73,965	0.00%
2023/07/18	44	16.14	53	16.01	16.00	-9	74,161	-0.01%
2023/07/17	21	16.24	31.6	16.34	16.30	-10.6	74,314	-0.01%
2023/07/14	11.2	16.16	35	16.15	16.05	-23.8	75,675	-0.03%
2023/07/13	21.2	16.11	63	16.14	16.05	-41.8	75,535	-0.06%
2023/07/12	61.3	15.91	300.9	15.96	15.90	-239.6	75,317	-0.32%	大賣/鉅額交易
2023/07/11	7	15.99	146	16.07	16.10	-139	75,953	-0.18%	大賣/鉅額交易
2023/07/10	90	15.46	36	15.53	15.50	54	76,377	0.07%
2023/07/07	221	15.34	59	15.40	15.35	162	76,743	0.21%	大買/鉅額交易
2023/07/06	88	15.90	137.6	15.91	15.70	-49.6	76,181	-0.07%	大賣/
2023/07/05	5	15.36	0	0.00	15.40	5	72,923	0.01%
2023/07/04	11.5	15.49	35	15.48	15.55	-23.5	72,729	-0.03%
2023/07/03	18	15.53	37	15.49	15.40	-19	72,803	-0.03%
2023/06/30	68.7	15.16	28.7	15.24	15.25	40	72,199	0.06%
2023/06/29	23.1	15.44	6	15.60	15.45	17.1	71,526	0.02%
2023/06/28	101.5	15.47	19	15.42	15.40	82.5	71,128	0.12%	大買/
2023/06/27	193.3	15.71	114.9	15.54	15.50	78.4	70,749	0.11%	大買/大賣/
2023/06/26	77.2	16.37	6	16.51	16.25	71.2	69,317	0.10%
2023/06/21	389	16.20	448.1	16.28	16.50	-59.1	67,985	-0.09%	大買/大賣/
2023/06/20	70	15.84	8	15.89	15.70	62	65,441	0.09%
2023/06/19	248	15.82	313.1	15.87	16.10	-65.1	63,348	-0.10%	大買/大賣/
2023/06/16	11	14.85	9	14.87	14.70	2	57,757	0.00%
2023/06/15	18.2	14.43	14	14.51	14.65	4.2	56,975	0.01%
2023/06/14	2	14.58	16.7	14.73	14.50	-14.7	58,310	-0.03%
2023/06/13	4	14.60	20.2	14.70	14.65	-16.2	58,774	-0.03%
2023/06/12	13	14.84	6	14.83	14.70	7	58,802	0.01%
2023/06/09	1	14.55	2	14.65	14.70	-1	59,063	0.00%
2023/06/08	30	14.60	8	14.60	14.55	22	59,541	0.04%
2023/06/07	23	15.02	14	14.98	14.85	9	60,065	0.01%
2023/06/06	9.1	14.74	31	14.89	14.90	-22	60,939	-0.04%
2023/06/05	72.3	14.69	82.2	14.71	14.75	-9.9	60,389	-0.02%
2023/06/02	27.7	13.86	108	13.86	13.95	-80.3	59,760	-0.13%	大賣/
2023/06/01	27.1	13.86	44	13.85	13.85	-16.9	62,161	-0.03%
2023/05/31	50	13.98	1.9	14.03	13.90	48.1	65,143	0.07%
2023/05/30	33.2	13.98	32	14.05	13.95	1.2	65,758	0.00%
2023/05/29	110.5	14.12	71.2	14.10	14.10	39.4	66,352	0.06%	大買/
2023/05/26	54.1	13.69	0	0.00	13.65	54.1	66,624	0.08%
2023/05/24	2	13.95	6	13.92	13.95	-4	69,922	-0.01%
2023/05/23	7.5	13.89	0	0.00	13.85	7.5	71,807	0.01%
2023/05/22	27	13.96	13.1	13.97	14.00	13.9	74,894	0.02%
2023/05/19	0	0.00	5	13.55	13.60	-5	76,340	-0.01%
2023/05/18	2	13.35	3	13.52	13.50	-1	77,925	0.00%
2023/05/17	1.4	13.42	14	13.39	13.40	-12.6	79,705	-0.02%
2023/05/16	1	13.30	2	13.30	13.25	-1	80,195	0.00%
2023/05/15	1.4	13.06	0	0.00	13.10	1.4	80,509	0.00%
2023/05/12	1.1	13.10	0	0.00	13.10	1.1	80,764	0.00%
2023/05/11	21	13.32	1	13.25	13.30	20	81,098	0.02%
2023/05/10	1	13.65	1	13.60	13.65	0	83,639	0.00%
2023/05/09	2	13.65	53.4	13.56	13.55	-51.4	84,660	-0.06%
2023/05/08	3.1	13.40	0	0.00	13.40	3.1	83,986	0.00%
2023/05/05	1.2	13.64	4	13.58	13.65	-2.8	83,529	0.00%
2023/05/04	4	13.28	59.2	13.59	13.60	-55.2	83,687	-0.07%
2023/05/03	68	13.45	0	0.00	13.45	68	83,504	0.08%
2023/05/02	4	13.65	25	13.80	13.90	-21	83,185	-0.03%
2023/04/28	84.1	13.46	2	13.50	13.40	82.1	83,421	0.10%
2023/04/27	2	13.90	0	0.00	13.90	2	82,191	0.00%
2023/04/26	0.8	13.95	1	14.00	14.00	-0.2	81,976	0.00%
2023/04/25	1.8	13.85	3	14.15	13.85	-1.2	81,493	0.00%
2023/04/24	4	14.15	1	14.25	14.20	3	81,054	0.00%
2023/04/21	0	0.00	81	14.28	14.35	-81	80,774	-0.10%
2023/04/20	110	14.15	30	14.09	14.10	80	79,916	0.10%	大買/
2023/04/19	141.2	14.09	136.5	14.06	14.05	4.7	79,205	0.01%	大買/大賣/
2023/04/18	80	14.77	1	14.65	14.65	79	77,520	0.10%
2023/04/17	97	14.95	131.7	14.94	14.90	-34.7	77,197	-0.04%	大賣/
2023/04/14	72	15.40	18	15.36	15.15	54	76,865	0.07%
2023/04/13	21.5	15.28	96	15.34	15.05	-74.5	75,776	-0.10%
2023/04/12	29	14.74	50	14.98	15.15	-21	73,507	-0.03%
2023/04/11	55	14.85	31	14.89	14.90	24	72,634	0.03%
2023/04/10	0	0.00	2.5	14.69	14.70	-2.5	72,281	0.00%
2023/04/07	3	14.60	22	14.60	14.60	-19	72,293	-0.03%
2023/04/06	0.1	14.55	38	14.64	14.55	-37.9	72,068	-0.05%
2023/03/31	2	14.50	5	14.55	14.50	-3	71,859	0.00%
2023/03/30	10	14.39	0	0.00	14.40	10	72,205	0.01%
2023/03/29	1	14.50	15.1	14.55	14.55	-14.1	72,497	-0.02%
2023/03/28	9	14.21	2.9	14.22	14.25	6.1	72,691	0.01%
2023/03/27	19.2	14.42	18	14.67	14.40	1.2	72,656	0.00%
2023/03/24	7	14.31	58.1	14.36	14.50	-51.1	72,994	-0.07%
2023/03/23	135.9	14.34	22	14.45	14.25	113.9	72,478	0.16%	大買/鉅額交易
2023/03/22	23	14.67	11	14.65	14.65	12	71,718	0.02%
2023/03/21	35	14.96	6	14.91	14.70	29	71,609	0.04%
2023/03/20	17	14.45	15	14.40	14.45	2	71,108	0.00%
2023/03/17	24.9	14.52	65.1	14.65	14.55	-40.2	70,900	-0.06%
2023/03/16	30.4	14.20	27	14.24	14.20	3.4	68,907	0.00%
2023/03/15	47	14.20	31.5	14.10	14.05	15.5	68,613	0.02%
2023/03/14	26	14.22	70.5	14.16	14.15	-44.5	68,820	-0.06%
2023/03/13	4	14.33	1.1	14.35	14.55	2.9	68,326	0.00%
2023/03/10	43	14.50	46	14.50	14.45	-3	68,063	0.00%
2023/03/09	64.4	14.92	26	14.77	14.65	38.4	67,484	0.06%
2023/03/08	7	15.24	24.1	15.19	15.30	-17.1	66,128	-0.03%
2023/03/07	82.1	15.35	5	15.26	15.15	77.1	65,580	0.12%
2023/03/06	49	15.43	73	15.51	15.60	-24	64,417	-0.04%
2023/03/03	39.2	14.98	42	15.03	15.05	-2.8	61,944	0.00%
2023/03/02	23.1	14.30	6	14.28	14.35	17.1	58,930	0.03%
2023/03/01	11.2	14.53	42	14.52	14.65	-30.8	58,328	-0.05%
2023/02/24	22	14.76	40	14.78	14.70	-18	57,780	-0.03%
2023/02/23	32.7	14.77	20.2	14.70	14.70	12.5	57,247	0.02%
2023/02/22	21	14.96	33	14.95	15.05	-12	55,794	-0.02%
2023/02/21	25.9	14.71	80.1	14.78	14.80	-54.2	53,722	-0.10%
2023/02/20	29	14.60	57.1	14.52	14.80	-28.1	52,554	-0.05%
2023/02/17	18.6	13.97	65	13.92	14.10	-46.4	49,695	-0.09%
2023/02/16	25	13.44	100.1	13.49	13.60	-75.1	48,183	-0.16%
2023/02/15	57	13.32	20	13.19	13.10	37	47,490	0.08%
2023/02/14	2	12.88	20.2	12.65	12.90	-18.2	46,304	-0.04%
2023/02/13	7.2	12.43	0	0.00	12.50	7.2	46,922	0.02%
2023/02/10	26	12.88	22.9	12.78	12.65	3.1	47,079	0.01%
2023/02/09	3	13.02	2	13.10	13.00	1	47,273	0.00%
2023/02/08	43.6	13.04	81.1	13.05	13.05	-37.5	46,652	-0.08%
2023/02/07	33	12.47	30	12.42	12.50	3	44,016	0.01%
2023/02/06	0	0.00	3.4	12.15	12.15	-3.4	43,404	-0.01%
2023/02/03	0	0.00	2.8	12.08	12.05	-2.8	44,210	-0.01%
2023/02/02	17	12.15	4	12.20	12.25	13	45,291	0.03%
2023/02/01	13.2	12.15	3	12.12	12.15	10.2	46,505	0.02%
2023/01/31	24	12.21	4	12.20	12.20	20	47,854	0.04%
2023/01/30	33	11.96	35	11.91	12.00	-2	47,742	0.00%
2023/01/17	19.3	11.45	7.4	11.43	11.45	11.9	47,541	0.02%
2023/01/16	1	11.60	10	11.60	11.60	-9	48,404	-0.02%
2023/01/13	13.4	11.56	31	11.57	11.55	-17.6	49,860	-0.04%
2023/01/12	11.5	11.70	4	11.58	11.60	7.5	51,476	0.01%
2023/01/11	13	11.75	17	11.78	11.80	-4	52,690	-0.01%
2023/01/10	10.5	11.70	12	11.75	11.75	-1.5	54,337	0.00%
2023/01/09	38	11.75	20	11.75	11.75	18	56,825	0.03%
2023/01/06	2	11.75	21.1	11.69	11.75	-19.1	58,127	-0.03%
2023/01/05	2.3	11.39	3	11.40	11.40	-0.7	58,905	0.00%
2023/01/04	30	11.37	40	11.33	11.30	-10	59,827	-0.02%
2023/01/03	10	11.05	21	11.15	11.20	-11	60,888	-0.02%
2022/12/30	14	11.13	0	0.00	11.05	14	61,242	0.02%
2022/12/29	37.1	11.09	20	11.15	11.20	17.1	61,728	0.03%
2022/12/28	13.1	11.22	10	11.15	11.10	3.1	61,991	0.01%
2022/12/27	14	11.39	10	11.38	11.40	4	62,357	0.01%
2022/12/26	4	11.23	0.9	11.25	11.25	3.1	62,705	0.00%
2022/12/23	12.3	11.11	0	0.00	11.10	12.3	63,642	0.02%
2022/12/22	24	11.11	10	11.20	11.10	14	63,732	0.02%
2022/12/21	22.3	10.79	0.3	10.85	10.70	22	63,483	0.03%
2022/12/20	33.4	11.04	1	10.95	10.90	32.4	63,817	0.05%
2022/12/19	71.3	11.33	67	11.30	11.20	4.3	64,536	0.01%
2022/12/16	9.9	11.51	11	11.50	11.45	-1.1	64,443	0.00%
2022/12/15	17	11.76	3.9	11.76	11.75	13.1	63,919	0.02%
2022/12/14	1.4	11.81	11	11.84	11.85	-9.6	64,487	-0.01%
2022/12/13	23.5	11.69	1	11.65	11.65	22.5	64,649	0.03%
2022/12/12	6.1	11.80	2	11.85	11.80	4.1	64,805	0.01%
2022/12/09	4.3	11.99	1	11.95	12.00	3.3	64,864	0.01%
2022/12/08	7.5	11.97	1	11.95	11.95	6.5	65,196	0.01%
2022/12/07	22.2	12.19	20	12.05	11.95	2.2	65,557	0.00%
2022/12/06	25.4	12.28	0	0.00	12.25	25.4	65,867	0.04%
2022/12/05	2	12.63	2	12.65	12.60	0	65,707	0.00%
2022/12/02	0.2	12.50	0	0.00	12.65	0.2	66,114	0.00%
2022/12/01	10	12.60	10	12.60	12.60	0	66,433	0.00%
2022/11/30	16	12.41	0	0.00	12.40	16	66,195	0.02%
2022/11/29	0	0.00	1	12.30	12.35	-1	65,869	0.00%
2022/11/28	0.4	12.35	5	12.40	12.25	-4.6	66,335	-0.01%
2022/11/25	2	12.55	21	12.55	12.50	-19	67,282	-0.03%
2022/11/24	5.9	12.48	0	0.00	12.45	5.9	70,258	0.01%
2022/11/23	12	12.44	2	12.45	12.40	10	73,472	0.01%
2022/11/22	48.1	12.25	22	12.25	12.20	26.1	73,848	0.04%
2022/11/21	4.1	12.26	12	12.35	12.30	-7.9	74,104	-0.01%
2022/11/18	50.5	12.64	40	12.55	12.60	10.5	74,274	0.01%
2022/11/17	2.3	12.70	8	12.75	12.75	-5.7	74,150	-0.01%
2022/11/16	5	13.06	27.1	12.98	12.85	-22.1	74,192	-0.03%
2022/11/15	15	13.15	2	13.20	13.20	13	74,809	0.02%
2022/11/14	28	13.09	13	13.03	13.05	15	74,243	0.02%
2022/11/11	47	12.95	48	12.95	12.90	-1	73,868	0.00%
2022/11/10	8.5	12.76	14	12.82	12.75	-5.5	73,137	-0.01%
2022/11/09	0	0.00	24	13.08	13.20	-24	72,546	-0.03%
2022/11/08	1.5	12.82	3.5	12.96	12.75	-2	71,619	0.00%
2022/11/07	17	12.83	15.1	12.84	12.80	1.9	71,711	0.00%
2022/11/04	5	12.45	6	12.50	12.60	-1	71,699	0.00%
2022/11/03	25	12.59	20	12.60	12.60	5	72,210	0.01%
2022/11/02	0	0.00	10	12.57	12.60	-10	73,087	-0.01%
2022/11/01	7.2	12.33	21	12.34	12.40	-13.9	73,261	-0.02%
2022/10/31	3.5	11.85	54	11.85	11.85	-50.5	73,113	-0.07%
2022/10/28	108	11.98	95	11.84	11.80	13	72,181	0.02%	大買/
2022/10/27	13.7	11.98	19	12.38	12.45	-5.3	71,416	-0.01%
2022/10/26	37.5	12.55	42	12.48	12.50	-4.5	70,487	-0.01%
2022/10/25	4.6	12.47	10.1	12.45	12.45	-5.5	70,434	-0.01%
2022/10/24	49.4	12.62	11.8	12.60	12.45	37.6	70,328	0.05%
2022/10/21	20.2	13.06	16.9	13.01	12.90	3.3	69,994	0.00%
2022/10/20	19	13.09	15.2	13.12	13.45	3.8	69,807	0.01%
2022/10/19	33	13.08	62.5	12.89	13.20	-29.5	69,326	-0.04%
2022/10/18	43.9	13.00	76.9	12.97	13.00	-33	68,875	-0.05%
2022/10/17	45	12.83	59.8	12.81	12.95	-14.7	68,456	-0.02%
2022/10/14	27.7	11.99	40.2	12.12	12.25	-12.5	66,527	-0.02%
2022/10/13	8.1	11.64	48	11.70	11.60	-39.9	66,936	-0.06%
2022/10/12	26.2	11.18	4	11.25	11.50	22.2	67,614	0.03%
2022/10/11	62.5	11.25	58.7	10.93	11.45	3.8	67,821	0.01%
2022/09/28	6	10.73	26	10.58	10.45	-20	68,663	-0.03%
2022/09/27	2	10.73	6.3	10.74	10.70	-4.3	68,654	-0.01%
2022/09/26	4.3	10.51	38	10.53	10.40	-33.7	69,115	-0.05%
2022/09/23	3	10.93	15	10.92	10.85	-12	70,389	-0.02%
2022/09/22	5.1	11.12	20	11.06	11.05	-15	70,873	-0.02%
2022/09/21	36	11.46	68	11.64	11.40	-32	71,344	-0.04%
2022/09/20	26.3	11.67	117.1	11.63	11.65	-90.8	70,901	-0.13%	大賣/
2022/09/19	17.2	11.86	1	11.85	11.90	16.2	71,199	0.02%
2022/09/16	65.3	12.02	14	12.09	12.00	51.3	71,981	0.07%
2022/09/15	10.1	12.26	52.4	12.29	12.30	-42.3	73,685	-0.06%
2022/09/14	73.3	11.98	44	11.94	11.95	29.3	74,941	0.04%
2022/09/13	0.1	12.15	58	12.11	12.10	-57.9	76,416	-0.08%
2022/09/12	9.1	12.19	101	12.20	12.10	-91.9	78,412	-0.12%	大賣/
2022/09/08	15	12.04	69.1	12.05	12.05	-54.1	80,263	-0.07%
2022/09/07	2	11.60	34	11.74	11.75	-32	80,502	-0.04%
2022/09/06	14	12.00	2	12.00	11.85	12	81,303	0.01%
2022/09/05	40	12.09	15	12.11	12.10	25	81,428	0.03%
2022/09/02	34	12.03	9	12.04	12.05	25	81,863	0.03%
2022/09/01	16	12.21	21	12.25	12.10	-5	81,917	-0.01%
2022/08/31	5	11.99	10.4	12.05	12.10	-5.4	81,868	-0.01%
2022/08/30	25	12.04	13	12.02	11.95	12	81,698	0.01%
2022/08/29	11.1	11.50	12	11.55	11.60	-0.9	81,319	0.00%
2022/08/26	0	0.00	23	11.92	11.90	-23	81,598	-0.03%
2022/08/25	12	11.91	33	11.95	11.90	-21	81,662	-0.03%
2022/08/24	4	12.00	4	11.98	11.90	0	82,740	0.00%
2022/08/23	41	12.02	1	11.90	11.85	40	83,880	0.05%
2022/08/22	207	12.30	127	12.39	12.35	80	82,881	0.10%	大買/大賣/
2022/08/19	20	11.96	95.5	12.07	12.45	-75.5	80,164	-0.09%
2022/08/18	35	11.50	22.1	11.41	11.35	12.9	77,509	0.02%
2022/08/17	98	11.79	29.1	11.81	11.85	68.9	77,152	0.09%
2022/08/16	13	11.57	14.7	11.69	11.65	-1.7	77,534	0.00%
2022/08/15	21	11.34	13	11.34	11.40	8	77,398	0.01%
2022/08/12	44	11.35	29	11.30	11.35	15	78,223	0.02%
2022/08/11	21	11.26	87	11.36	11.30	-66	79,669	-0.08%
2022/08/10	3	10.87	33	10.84	10.85	-30	81,774	-0.04%
2022/08/09	49	10.78	3	10.85	10.85	46	82,932	0.06%
2022/08/08	16.9	10.67	288	10.66	10.65	-271.1	85,291	-0.32%	大賣/鉅額交易
2022/08/05	0	0.00	26	10.67	10.70	-26	86,616	-0.03%
2022/08/04	10	10.38	10	10.48	10.50	0	88,257	0.00%
2022/08/03	14	10.55	11	10.73	10.50	3	88,766	0.00%
2022/08/02	31	10.59	55	10.60	10.60	-24	88,834	-0.03%
2022/08/01	41	10.54	62	10.48	10.60	-21	88,973	-0.02%
2022/07/29	35	10.31	59	10.29	10.30	-24	88,629	-0.03%
2022/07/28	18.1	10.49	12	10.60	10.45	6.1	87,933	0.01%
2022/07/27	9.3	10.67	10	10.65	10.65	-0.7	87,879	0.00%
2022/07/26	3	10.93	0	0.00	10.85	3	88,591	0.00%
2022/07/25	1	11.10	4	11.10	11.05	-3	89,870	0.00%
2022/07/22	15.2	11.15	2	11.13	11.20	13.2	91,621	0.01%
2022/07/21	32.4	11.17	27	11.03	11.25	5.3	93,363	0.01%
2022/07/20	40.1	11.14	124	11.14	11.20	-83.9	94,944	-0.09%	大賣/
2022/07/19	100	11.00	32	11.01	11.00	68	95,538	0.07%
2022/07/18	26	10.84	85	10.89	10.90	-59	95,436	-0.06%
2022/07/15	52.4	10.42	0	0.00	10.40	52.4	94,688	0.06%
2022/07/14	73	10.74	20	10.75	10.80	53	94,391	0.06%
2022/07/13	1	11.00	54	10.97	11.10	-53	93,886	-0.06%
2022/07/12	24	10.55	12	10.69	10.35	12	92,845	0.01%
2022/07/11	112	11.04	10	11.05	11.00	102	92,326	0.11%	大買/鉅額交易
2022/07/08	40	12.13	48	12.19	12.25	-8	90,418	-0.01%
2022/07/07	49	11.86	10	11.94	11.90	39	88,841	0.04%
2022/07/06	44	11.92	63	12.13	11.80	-19	88,532	-0.02%
2022/07/05	29	11.67	7	11.76	11.75	22	87,499	0.03%
2022/07/04	26	11.55	11	11.63	11.40	15	87,152	0.02%
2022/07/01	71.2	11.89	81	11.87	11.60	-9.8	87,686	-0.01%
2022/06/30	13.2	12.22	2	12.20	12.10	11.2	86,432	0.01%
2022/06/29	0.5	12.70	3	12.70	12.70	-2.5	85,780	0.00%
2022/06/28	7	12.65	2	12.75	12.60	5	85,132	0.01%
2022/06/27	30	12.88	67	12.86	12.80	-37	84,908	-0.04%
2022/06/24	10	12.33	6	12.34	12.30	4	84,667	0.00%
2022/06/23	29	12.15	13	11.96	11.90	16	83,868	0.02%
2022/06/22	41	12.80	1	12.55	12.50	40	81,564	0.05%
2022/06/21	2	13.23	2	12.95	13.25	0	79,340	0.00%
2022/06/20	3	13.00	13.2	13.05	12.90	-10.2	77,870	-0.01%
2022/06/17	26.2	13.27	7	13.16	13.35	19.2	76,076	0.03%
2022/06/16	65.2	13.69	62	13.45	13.40	3.2	74,088	0.00%
2022/06/15	11.2	13.50	2	13.50	13.70	9.2	74,167	0.01%
2022/06/14	71	13.54	66	13.48	13.60	5	74,190	0.01%
2022/06/13	11	13.45	4.3	13.48	13.55	6.7	75,235	0.01%
2022/06/10	38	13.93	37	14.00	13.90	1	75,359	0.00%
2022/06/09	99	14.22	88	14.35	14.20	11	76,914	0.01%
2022/06/08	7	14.05	5.2	14.10	14.05	1.8	77,040	0.00%
2022/06/07	12	14.11	2	14.25	14.10	10	77,887	0.01%
2022/06/06	2	13.95	18	13.97	14.20	-16	78,723	-0.02%
2022/06/02	9	14.23	15	14.21	14.20	-6	79,373	-0.01%
2022/06/01	30	14.12	34	14.17	14.25	-4	80,406	0.00%
2022/05/31	41.1	14.00	41	13.95	13.95	0.1	80,087	0.00%
2022/05/30	11	14.10	30.3	14.09	14.15	-19.3	79,144	-0.02%
2022/05/27	4	13.99	9	14.08	13.95	-5	79,510	-0.01%
2022/05/26	53	13.85	54.3	13.95	13.90	-1.3	79,914	0.00%
2022/05/25	1	13.80	4	13.80	13.80	-3	80,322	0.00%
2022/05/24	29	13.82	6	13.74	13.60	23	80,885	0.03%
2022/05/23	27	13.59	3	13.55	13.60	24	80,464	0.03%
2022/05/20	55	13.46	30	13.50	13.45	25	81,065	0.03%
2022/05/19	25	13.68	41	13.61	13.65	-16	82,041	-0.02%
2022/05/18	37.5	14.11	50.7	13.68	14.25	-13.2	80,870	-0.02%
2022/05/17	39.3	13.14	9	13.08	13.10	30.3	78,041	0.04%
2022/05/16	41	13.21	12	13.16	13.35	29	77,948	0.04%
2022/05/13	19	13.67	33	13.58	13.45	-14	76,748	-0.02%
2022/05/12	39	13.78	7	13.83	13.70	32	76,197	0.04%
2022/05/11	141.2	13.61	132	13.40	13.40	9.2	75,130	0.01%	大買/大賣/
2022/05/10	74	13.83	62	13.83	13.80	12	75,335	0.02%
2022/05/09	2.2	13.75	31.2	13.79	13.65	-29.1	76,707	-0.04%
2022/05/06	3.1	14.04	9	14.00	14.15	-5.9	76,568	-0.01%
2022/05/05	5	14.48	11	14.39	14.35	-6	77,131	-0.01%
2022/05/04	5	14.40	10	14.15	14.20	-5	77,477	-0.01%
2022/05/03	26	13.99	33.2	14.16	14.20	-7.2	78,945	-0.01%
2022/04/29	11.3	13.75	6	13.80	13.65	5.3	79,066	0.01%
2022/04/28	51.1	13.54	46	13.75	13.95	5.1	80,248	0.01%
2022/04/27	63	13.08	38	13.03	13.10	25	79,258	0.03%
2022/04/26	50	14.13	107	13.98	13.95	-57	77,089	-0.07%	大賣/
2022/04/25	113	14.84	26.5	14.89	14.65	86.5	75,181	0.12%	大買/
2022/04/22	3	15.37	2	15.40	15.30	1	74,542	0.00%
2022/04/21	3	15.47	1	15.45	15.45	2	74,883	0.00%
2022/04/20	65	15.54	8	15.50	15.55	57	75,060	0.08%
2022/04/19	19	15.60	6	15.58	15.40	13	74,914	0.02%
2022/04/18	6.5	15.35	9	15.49	15.35	-2.5	75,869	0.00%
2022/04/15	36.7	15.73	128	15.65	15.65	-91.3	76,629	-0.12%	大賣/
2022/04/14	23	16.00	3	15.98	15.90	20	77,934	0.03%
2022/04/13	7	15.94	16	15.90	16.05	-9	78,689	-0.01%
2022/04/12	21	15.45	14	15.37	15.40	7	79,033	0.01%
2022/04/11	27.5	15.67	21	15.53	15.45	6.5	78,966	0.01%
2022/04/08	25.4	16.15	6	16.18	16.10	19.4	78,811	0.02%
2022/04/07	279	16.37	321	16.08	16.00	-42	80,053	-0.05%	大買/大賣/
2022/04/06	62.3	16.65	14	16.72	16.70	48.3	78,962	0.06%
2022/04/01	74	16.65	7	16.61	16.75	67	79,952	0.08%
2022/03/31	27.1	16.83	1	16.80	16.80	26.1	80,625	0.03%
2022/03/30	5	16.96	17	16.97	17.00	-12	81,024	-0.01%
2022/03/29	65	16.90	34	16.85	16.90	31	81,530	0.04%
2022/03/28	58	16.91	12	16.99	17.00	46	83,061	0.06%
2022/03/25	10.1	17.24	0	17.25	17.15	10.1	84,633	0.01%
2022/03/24	61	17.25	78	17.35	17.40	-17	86,876	-0.02%
2022/03/23	8	17.34	4.1	17.30	17.35	4	89,241	0.00%
2022/03/22	7	17.17	1	17.15	17.20	6	91,556	0.01%
2022/03/21	20	17.21	33	17.20	17.25	-13	93,099	-0.01%
2022/03/18	64.1	17.52	8	17.33	17.30	56.1	93,632	0.06%
2022/03/17	11	17.44	36.3	17.59	17.65	-25.3	93,580	-0.03%
2022/03/16	105.2	17.00	408	17.29	17.10	-302.8	93,712	-0.32%	大買/大賣/鉅額交易
2022/03/15	104	17.48	148.4	17.40	17.35	-44.4	96,361	-0.05%	大買/大賣/
2022/03/14	47	17.62	94	17.68	17.70	-47	98,015	-0.05%
2022/03/11	11	17.35	35.6	17.34	17.35	-24.6	100,510	-0.02%
2022/03/10	142	17.22	36	17.26	17.25	106	101,614	0.10%	大買/鉅額交易
2022/03/09	69.2	17.00	4	17.01	16.95	65.2	102,518	0.06%
2022/03/08	125	16.96	147.5	16.94	16.95	-22.5	102,063	-0.02%	大買/大賣/
2022/03/07	29	16.66	17	16.64	16.65	12	101,616	0.01%
2022/03/04	104	16.99	23.5	16.88	16.90	80.5	103,363	0.08%	大買/
2022/03/03	110	17.12	4	17.11	17.00	106	103,947	0.10%	大買/鉅額交易
2022/03/02	29	17.10	3	17.08	17.00	26	105,115	0.02%
2022/03/01	8	17.05	45	17.09	17.10	-37	105,442	-0.04%
2022/02/25	25	16.61	3	16.72	16.75	22	105,423	0.02%
2022/02/24	35.3	16.68	18	16.67	16.65	17.3	105,805	0.02%
2022/02/23	16	17.03	4	17.01	16.95	12	107,436	0.01%
2022/02/22	25.2	16.83	5	16.82	16.90	20.2	111,577	0.02%
2022/02/21	35	17.08	3	17.17	17.25	32	118,267	0.03%
2022/02/18	29.3	16.73	26	16.80	16.80	3.3	118,086	0.00%
2022/02/17	52	16.93	0	0.00	16.90	52	118,388	0.04%
2022/02/16	42	16.88	1	16.80	16.80	41	118,349	0.03%
2022/02/15	48.1	16.84	14	16.86	16.70	34.1	117,699	0.03%
2022/02/14	171.8	16.88	120	16.94	16.90	51.8	117,483	0.04%	大買/大賣/
2022/02/11	20.1	17.36	4	17.40	17.40	16.1	119,694	0.01%
2022/02/10	10	17.76	15	17.91	17.75	-5	120,668	0.00%
2022/02/09	16	17.69	46.1	17.78	17.80	-30.1	123,070	-0.02%
2022/02/08	9	17.23	0	17.30	17.20	9	127,929	0.01%
2022/02/07	21	17.08	12.5	17.19	17.35	8.5	128,888	0.01%
2022/01/26	22.3	16.88	3.5	16.96	16.95	18.8	130,486	0.01%
2022/01/25	57.3	16.79	7	16.73	16.65	50.3	130,480	0.04%
2022/01/24	53.3	17.36	15	17.48	17.20	38.3	130,195	0.03%
2022/01/21	97.9	17.94	32	17.94	17.90	65.9	132,416	0.05%
2022/01/20	75	18.80	58	18.91	18.80	17	135,284	0.01%
2022/01/19	6	18.40	18	18.37	18.40	-12	134,864	-0.01%
2022/01/18	2	18.60	0	0.00	18.40	2	135,887	0.00%
2022/01/17	3.1	18.35	0	0.00	18.40	3.1	136,539	0.00%
2022/01/14	15	18.34	9	18.38	18.55	6	137,388	0.00%
2022/01/13	6	18.68	0.8	18.81	18.70	5.2	138,493	0.00%
2022/01/12	26.1	18.94	17	19.00	18.90	9.1	139,514	0.01%
2022/01/11	21	19.18	27	19.17	18.95	-6	139,700	0.00%
2022/01/10	16	18.77	87	19.06	19.05	-71	139,391	-0.05%
2022/01/07	50.1	18.82	10	18.80	18.65	40.1	139,101	0.03%
2022/01/06	25	19.08	46	19.23	19.10	-21	138,527	-0.02%
2022/01/05	19	19.46	77.5	19.44	19.40	-58.5	138,793	-0.04%
2022/01/04	35	19.46	19.1	19.53	19.50	15.9	139,318	0.01%
2022/01/03	67.1	19.36	74	19.25	19.20	-6.9	139,062	0.00%
2021/12/30	23	19.62	48	19.60	19.60	-25	138,717	-0.02%
2021/12/29	10	19.42	7	19.39	19.40	3	139,190	0.00%
2021/12/28	12	19.48	7	19.49	19.40	5	141,201	0.00%
2021/12/27	31	19.36	47.2	19.36	19.30	-16.2	141,613	-0.01%
2021/12/24	31.1	19.11	11	19.09	19.05	20.1	142,562	0.01%
2021/12/23	18	19.13	24	19.11	19.05	-6	144,831	0.00%
2021/12/22	30	18.98	21	19.00	19.00	9	147,250	0.01%
2021/12/21	71.3	19.31	18	19.33	19.20	53.3	147,797	0.04%
2021/12/20	14.7	19.57	31.2	19.66	19.60	-16.5	151,703	-0.01%
2021/12/17	11.4	19.10	51	19.36	19.30	-39.6	151,210	-0.03%
2021/12/16	35.2	19.45	67	19.29	19.15	-31.8	150,181	-0.02%
2021/12/15	52	19.04	59.2	19.05	19.15	-7.2	150,111	0.00%
2021/12/14	27	18.56	84	18.57	18.50	-57	149,706	-0.04%
2021/12/13	26	18.83	36.2	18.82	18.75	-10.2	149,670	-0.01%
2021/12/10	34.1	19.07	27.1	19.07	18.95	7	150,104	0.00%
2021/12/09	464.1	19.33	1,152.2	19.15	19.05	-688.2	149,510	-0.46%	大買/大賣/鉅額交易
2021/12/08	339.3	18.99	54	19.05	18.85	285.3	145,895	0.20%	大買/鉅額交易
2021/12/07	63.3	18.61	95	18.75	18.95	-31.7	145,157	-0.02%
2021/12/06	71	18.07	5	18.20	18.20	66	141,693	0.05%
2021/12/03	29.6	17.97	38.5	17.94	18.00	-8.9	140,874	-0.01%
2021/12/02	106.3	17.60	5	17.55	17.65	101.3	141,733	0.07%	大買/鉅額交易
2021/12/01	32.2	17.61	67	17.68	17.70	-34.8	144,796	-0.02%
2021/11/30	170.3	17.52	27	17.56	17.45	143.3	145,023	0.10%	大買/鉅額交易
2021/11/29	105.5	17.75	7	17.76	17.85	98.5	143,997	0.07%	大買/
2021/11/26	31	18.01	179	18.30	17.80	-148	144,411	-0.10%	大賣/鉅額交易
2021/11/25	28	18.68	5	18.45	18.50	23	145,558	0.02%
2021/11/24	13.5	18.56	82	18.63	18.65	-68.5	145,851	-0.05%
2021/11/23	12.2	18.53	59	18.58	18.50	-46.8	147,994	-0.03%
2021/11/22	155	19.41	148	18.98	18.90	7	148,053	0.00%	大買/大賣/
2021/11/19	371	19.05	390.6	19.05	18.95	-19.6	148,334	-0.01%	大買/大賣/
2021/11/18	339.6	18.67	251	18.59	18.70	88.5	151,003	0.06%	大買/大賣/
2021/11/17	77	17.46	53	17.56	17.70	24	146,417	0.02%
2021/11/16	4.5	17.14	21	17.02	17.05	-16.5	149,474	-0.01%
2021/11/15	2	17.10	5	17.10	17.20	-3	151,835	0.00%
2021/11/12	44	17.15	37	17.13	17.20	7	155,002	0.00%
2021/11/11	16	17.09	71	17.12	17.00	-55	157,045	-0.04%
2021/11/10	294.8	17.52	49	17.43	17.10	245.8	158,208	0.16%	大買/鉅額交易
2021/11/09	79	18.12	79	18.11	18.00	0	157,249	0.00%
2021/11/08	198	18.28	92.1	18.24	18.45	105.9	156,527	0.07%	大買/鉅額交易
2021/11/05	143.2	18.17	204.3	18.08	18.25	-61	155,618	-0.04%	大買/大賣/
2021/11/04	17	17.08	5	17.11	17.00	12	150,653	0.01%
2021/11/03	42	16.88	84	16.77	16.85	-42	152,434	-0.03%
2021/11/02	7	16.66	28	16.67	16.55	-21	155,077	-0.01%
2021/11/01	19.8	16.67	91	16.59	16.55	-71.2	170,925	-0.04%
2021/10/29	101.5	16.62	70.1	16.66	16.70	31.5	181,948	0.02%	大買/
2021/10/28	110.4	16.34	119	16.33	16.25	-8.6	179,866	0.00%	大買/大賣/
2021/10/27	5	15.30	23	15.24	15.35	-18	176,718	-0.01%
2021/10/26	33	15.11	4	15.13	15.10	29	178,049	0.02%
2021/10/25	24	15.11	15	15.22	15.25	9	179,786	0.01%
2021/10/22	38.5	15.15	2.6	15.22	15.05	35.9	181,641	0.02%
2021/10/21	26.7	15.47	31.6	15.48	15.45	-4.9	181,910	0.00%
2021/10/20	29	15.66	12	15.87	15.60	17	182,195	0.01%
2021/10/19	3	16.00	21	16.05	16.00	-18	183,785	-0.01%
2021/10/18	19	15.91	28	15.77	15.80	-9	187,420	0.00%
2021/10/15	1	16.35	4	16.25	16.15	-3	192,016	0.00%
2021/10/14	21	15.70	53.5	15.88	15.95	-32.5	195,245	-0.02%
2021/10/13	27.2	15.83	25	15.68	15.50	2.2	196,278	0.00%
2021/10/12	24	16.04	8	15.90	15.90	16	197,270	0.01%
2021/10/08	14	16.36	4	16.60	16.35	10	198,355	0.01%
2021/10/07	13	16.64	51	16.59	16.45	-38	202,112	-0.02%
2021/10/06	40	16.64	16	16.64	16.40	24	203,859	0.01%
2021/10/05	30	16.81	35	16.84	16.95	-5	203,843	0.00%
2021/10/04	12	16.80	14	16.73	16.50	-2	203,862	0.00%
2021/10/01	24.5	16.98	60	17.00	16.85	-35.5	210,336	-0.02%
2021/09/30	74.9	17.50	53	17.40	17.00	21.9	210,431	0.01%
2021/09/29	14	17.16	87	17.05	17.25	-73	210,018	-0.03%
2021/09/28	128.4	17.11	112	17.19	17.05	16.4	209,227	0.01%	大買/大賣/
2021/09/27	41	17.04	113	17.21	17.55	-72	211,771	-0.03%	大賣/
2021/09/24	21	16.66	21	16.68	16.50	0	208,556	0.00%
2021/09/23	13	16.28	6	16.30	16.30	7	208,987	0.00%
2021/09/22	13	15.97	31	16.06	16.50	-18	211,127	-0.01%
2021/09/17	5	16.46	20	16.50	16.50	-15	212,275	-0.01%
2021/09/16	15	16.38	7.7	16.41	16.40	7.3	214,310	0.00%
2021/09/15	33	16.61	21	16.62	16.55	12	217,407	0.01%
2021/09/14	33.1	16.71	36	16.68	16.60	-3	222,570	0.00%
2021/09/13	34	17.00	10	16.93	16.90	24	225,723	0.01%
2021/09/10	65	17.09	55.1	17.14	17.10	9.9	230,197	0.00%
2021/09/09	1	16.70	1	16.80	16.80	0	238,318	0.00%
2021/09/08	65	16.48	73	16.50	16.45	-8	246,104	0.00%
2021/09/07	99	16.76	73	16.73	16.80	26	254,541	0.01%
2021/09/06	25	16.12	40	16.31	16.40	-15	258,365	-0.01%
2021/09/03	79	16.91	72	16.71	16.65	7	259,751	0.00%
2021/09/02	57.1	16.86	284	16.81	16.80	-226.9	267,643	-0.08%	大賣/鉅額交易
2021/09/01	47	17.36	50	17.37	17.20	-3	271,290	0.00%
2021/08/31	156	16.95	70.5	16.98	17.25	85.5	273,067	0.03%	大買/
2021/08/30	33	17.46	49	17.42	17.35	-16	279,202	-0.01%
2021/08/27	90	17.57	107.1	17.56	17.55	-17.1	282,092	-0.01%	大賣/
2021/08/26	16	17.20	13	17.18	17.10	3	286,116	0.00%
2021/08/25	338.8	17.32	306	17.14	17.15	32.8	293,776	0.01%	大買/大賣/
2021/08/24	241	17.34	125	17.34	17.00	116	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	74	18.20	37	18.22	18.35	37	309,607	0.01%
2021/08/20	115.1	18.47	224	18.32	18.25	-108.9	312,457	-0.03%	大買/大賣/鉅額交易
2021/08/19	46.1	19.69	64	19.48	19.10	-17.9	314,159	-0.01%
2021/08/18	101.1	19.86	149	19.96	20.25	-47.9	316,552	-0.02%	大買/大賣/
2021/08/17	20.3	19.76	59	19.69	19.55	-38.7	323,720	-0.01%
2021/08/16	19	19.72	65	19.60	19.65	-46	329,078	-0.01%
2021/08/13	34	19.97	78.1	19.95	19.85	-44.1	335,292	-0.01%
2021/08/12	48	19.76	32	19.83	19.85	16	341,483	0.00%
2021/08/11	62	19.85	47	19.78	19.75	15	352,820	0.00%
2021/08/10	72	19.98	127	19.79	19.70	-55	355,356	-0.02%	大賣/
2021/08/09	75.9	19.98	94	20.00	20.10	-18.1	363,406	0.00%
2021/08/06	114.1	20.15	96	20.12	20.05	18.1	370,339	0.00%	大買/
2021/08/05	546.3	20.98	335.2	21.02	20.60	211.1	376,937	0.06%	大買/大賣/鉅額交易
2021/08/04	105	20.28	435.7	20.51	20.95	-330.7	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	20	19.06	25	19.12	19.05	-5	371,420	0.00%
2021/08/02	93	18.60	64.1	18.90	19.10	28.9	377,401	0.01%
2021/07/30	91	18.81	90	18.94	18.60	1	384,778	0.00%
2021/07/29	19	18.93	12	19.28	18.90	7	391,282	0.00%
2021/07/28	104.4	18.62	46	19.08	19.15	58.4	395,812	0.01%	大買/
2021/07/27	71	19.12	24	18.97	18.75	47	404,135	0.01%
2021/07/26	81.1	19.72	163.2	19.69	19.55	-82.1	412,464	-0.02%	大賣/
2021/07/23	123	19.28	17	19.24	19.45	106	420,706	0.03%	大買/鉅額交易
2021/07/22	65.1	18.79	124.5	18.90	19.05	-59.5	428,490	-0.01%	大賣/
2021/07/21	65.2	18.11	141.1	18.43	17.95	-75.8	433,740	-0.02%	大賣/
2021/07/20	115.8	18.96	45	18.87	18.80	70.8	435,249	0.02%	大買/
2021/07/19	86	19.47	59	19.58	19.45	27	438,466	0.01%
2021/07/16	37	20.03	11	20.16	19.90	26	449,702	0.01%
2021/07/15	28	19.88	55	19.81	20.10	-27	458,682	-0.01%
2021/07/14	160.2	19.73	90	19.69	19.60	70.2	461,383	0.02%	大買/
2021/07/13	148	20.59	122	20.69	20.35	26	464,105	0.01%	大買/大賣/
2021/07/12	36.7	20.70	57	20.60	20.50	-20.3	465,561	0.00%
2021/07/09	91.4	20.72	76.5	20.76	20.70	14.8	469,515	0.00%
2021/07/08	370.4	21.30	379	21.37	20.85	-8.7	482,883	0.00%	大買/大賣/
2021/07/07	76.1	20.71	66	20.86	20.50	10.1	492,537	0.00%
2021/07/06	79.2	21.11	23	21.07	20.80	56.2	500,600	0.01%
2021/07/05	64	21.30	82	21.24	21.35	-18	508,849	0.00%
2021/07/02	148.1	21.36	280	21.18	21.25	-131.9	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	135	20.94	161.7	20.85	20.75	-26.7	517,742	-0.01%	大買/大賣/
2021/06/30	157.1	20.64	190	20.68	20.75	-32.9	520,618	-0.01%	大買/大賣/
2021/06/29	213.3	20.94	171.5	20.84	20.50	41.8	523,001	0.01%	大買/大賣/
2021/06/28	194.1	21.16	175	21.32	21.35	19.1	524,075	0.00%	大買/大賣/
2021/06/25	215	21.33	90	21.47	21.00	125	527,950	0.02%	大買/鉅額交易
2021/06/24	200	21.62	211	21.56	21.45	-11	536,338	0.00%	大買/大賣/
2021/06/23	210	21.40	334	21.40	21.50	-124	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	102.2	20.97	157	20.97	20.85	-54.8	546,215	-0.01%	大買/大賣/
2021/06/21	283.1	20.65	152	20.68	20.75	131.1	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	651.4	21.37	454	21.17	20.60	197.4	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	274	20.12	340	20.20	21.00	-66	564,941	-0.01%	大買/大賣/
2021/06/16	569.4	19.43	382.3	19.25	19.10	187.1	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	194.5	20.67	131	20.73	20.55	63.4	554,351	0.01%	大買/大賣/
2021/06/11	204	21.27	143	21.37	21.35	61	549,223	0.01%	大買/大賣/
2021/06/10	696.1	21.53	465.1	21.36	21.15	230.9	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	273.1	22.97	274	22.63	22.30	-0.9	538,659	0.00%	大買/大賣/
2021/06/08	208	23.43	106.2	23.48	23.25	101.8	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	434	23.78	396	23.60	23.60	38	533,845	0.01%	大買/大賣/
2021/06/04	195	23.31	229.3	23.32	23.15	-34.3	527,787	-0.01%	大買/大賣/
2021/06/03	529.3	23.33	480.1	23.31	23.30	49.2	527,097	0.01%	大買/大賣/
2021/06/02	765.6	23.72	466.9	23.52	23.15	298.7	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	1,186	24.49	940.2	24.58	24.10	245.8	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	365	23.69	515.1	23.85	24.35	-150.1	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	222	22.30	353.1	22.37	22.30	-131.1	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	219.2	21.47	122	21.64	21.80	97.2	502,894	0.02%	大買/大賣/
2021/05/26	250	21.75	160	21.74	21.45	90	503,138	0.02%	大買/大賣/
2021/05/25	486	22.47	476	22.68	22.25	10	508,190	0.00%	大買/大賣/
2021/05/24	190	21.37	274	21.20	21.80	-84	505,319	-0.02%	大買/大賣/
2021/05/21	556	20.93	456	20.95	20.70	100	501,459	0.02%	大買/大賣/
2021/05/20	349.1	21.63	143	21.69	20.80	206.1	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	200.7	21.69	181	21.95	22.40	19.7	498,395	0.00%	大買/大賣/
2021/05/18	46	20.47	73.1	20.39	20.70	-27.1	488,421	-0.01%
2021/05/17	154.4	19.57	298.3	19.49	18.85	-143.9	488,064	-0.03%	大買/大賣/鉅額交易
2021/05/14	253.5	21.68	234.2	21.68	20.90	19.3	484,690	0.00%	大買/大賣/
2021/05/13	271.4	20.95	303.3	20.99	21.00	-32	482,724	-0.01%	大買/大賣/
2021/05/12	399.4	21.76	498	21.55	21.15	-98.7	479,427	-0.02%	大買/大賣/
2021/05/11	805.2	23.38	509	23.17	22.95	296.2	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	605.1	26.00	496	25.64	25.45	109.1	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	236.2	24.93	420	25.66	26.75	-183.8	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	154	24.50	135	25.12	24.35	19	455,199	0.00%	大買/大賣/
2021/05/05	181.1	25.47	161	25.60	25.30	20.1	449,727	0.00%	大買/大賣/
2021/05/04	489.2	25.55	609.2	25.38	25.10	-120	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	661.2	27.88	258.2	28.14	27.10	403	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	334.1	30.50	511.3	31.03	30.10	-177.2	425,861	-0.04%	大買/大賣/鉅額交易
2021/04/28	540	31.10	390	30.95	31.15	150	418,279	0.04%	大買/大賣/鉅額交易
2021/04/27	459.5	29.99	398.1	30.03	29.75	61.4	411,830	0.01%	大買/大賣/
2021/04/26	302	28.32	313.2	28.47	28.90	-11.2	404,183	0.00%	大買/大賣/
2021/04/23	306	26.98	419	27.43	27.75	-113	402,204	-0.03%	大買/大賣/鉅額交易
2021/04/22	700.4	28.49	577	28.09	26.95	123.4	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	293.1	27.18	900.1	26.88	27.55	-607	388,489	-0.16%	大買/大賣/鉅額交易
2021/04/20	173.1	25.58	183.1	25.73	25.50	-10	384,772	0.00%	大買/大賣/
2021/04/19	408	24.77	499.2	25.09	25.25	-91.2	382,604	-0.02%	大買/大賣/
2021/04/16	349.1	23.62	121	23.94	24.35	228.1	377,988	0.06%	大買/大賣/鉅額交易
2021/04/15	194.8	23.61	205	23.68	23.40	-10.2	377,307	0.00%	大買/大賣/
2021/04/14	950.5	23.48	481	23.32	23.15	469.5	375,380	0.13%	大買/大賣/鉅額交易
2021/04/13	1,086	25.27	380.4	25.39	24.40	705.6	366,892	0.19%	大買/大賣/鉅額交易
2021/04/12	194	26.14	353.7	26.01	27.00	-159.7	352,199	-0.05%	大買/大賣/鉅額交易
2021/04/09	362	24.87	261	24.93	24.65	101	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	135	23.83	180.2	23.61	24.00	-45.2	342,873	-0.01%	大買/大賣/
2021/04/07	202	22.64	398	22.84	23.50	-196	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	105	21.87	172	21.88	21.70	-67	338,995	-0.02%	大買/大賣/
2021/04/01	166	20.97	85	21.07	21.35	81	344,511	0.02%	大買/
2021/03/31	63	21.23	83	21.22	21.10	-20	342,921	-0.01%
2021/03/30	113	21.54	117	21.53	21.55	-4	341,027	0.00%	大買/大賣/
2021/03/29	157	21.15	296	21.14	21.20	-139	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	58	19.93	282	20.00	20.00	-224	336,379	-0.07%	大賣/鉅額交易
2021/03/25	357.2	19.86	360	20.02	19.55	-2.8	333,957	0.00%	大買/大賣/
2021/03/24	197.1	19.57	321.8	19.66	20.20	-124.7	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	421.8	19.32	252.1	19.28	19.00	169.7	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	283.1	18.05	332.1	18.27	18.85	-49	307,444	-0.02%	大買/大賣/
2021/03/19	76	17.10	143	17.20	17.15	-67	304,387	-0.02%	大賣/
2021/03/18	109	17.19	135.2	17.14	17.10	-26.2	312,778	-0.01%	大買/大賣/
2021/03/17	34	16.74	69	16.78	16.80	-35	316,020	-0.01%
2021/03/16	238	16.89	61	16.79	16.70	177	321,478	0.06%	大買/鉅額交易
2021/03/15	78	16.71	16	16.68	16.60	62	328,163	0.02%
2021/03/12	50	16.90	214	16.71	17.00	-164	330,238	-0.05%	大賣/鉅額交易
2021/03/11	66	16.61	5	16.64	16.60	61	342,175	0.02%
2021/03/10	177.1	16.80	172	16.60	16.50	5.1	352,789	0.00%	大買/大賣/
2021/03/09	35	16.56	210	16.66	16.70	-175	356,456	-0.05%	大賣/鉅額交易
2021/03/08	149.1	16.98	512.1	16.88	16.60	-363	365,287	-0.10%	大買/大賣/鉅額交易
2021/03/05	192.4	16.63	33	16.69	16.55	159.4	375,875	0.04%	大買/鉅額交易
2021/03/04	119	16.92	189.2	17.02	17.10	-70.2	375,605	-0.02%	大買/大賣/
2021/03/03	133	16.67	45	16.73	17.00	88	372,073	0.02%	大買/
2021/03/02	216.7	17.31	207.4	17.12	16.70	9.3	369,863	0.00%	大買/大賣/
2021/02/26	264.1	17.11	116	17.18	17.00	148.1	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	320.5	17.59	332.7	17.65	17.80	-12.2	362,926	0.00%	大買/大賣/
2021/02/24	291.3	16.87	578	16.80	16.60	-286.7	353,455	-0.08%	大買/大賣/鉅額交易
2021/02/23	155	16.17	140	16.24	16.15	15	347,062	0.00%	大買/大賣/
2021/02/22	89.6	16.12	285.1	16.20	16.35	-195.5	346,536	-0.06%	大賣/鉅額交易
2021/02/19	394	15.42	114	15.34	15.45	280	340,291	0.08%	大買/大賣/鉅額交易
2021/02/18	11	15.00	109	15.00	15.00	-98	336,197	-0.03%	大賣/
2021/02/17	136	15.03	59	15.05	15.00	77	335,402	0.02%	大買/
2021/02/05	486	14.88	543	14.73	14.60	-57	333,811	-0.02%	大買/大賣/
2021/02/04	1,015	14.74	819.1	14.80	14.40	195.9	329,742	0.06%	大買/大賣/鉅額交易
2021/02/03	132	14.25	188	14.30	14.40	-56	324,101	-0.02%	大買/大賣/
2021/02/02	230	14.12	236	14.22	14.05	-6	318,117	0.00%	大買/大賣/
2021/02/01	226	13.53	211	13.57	13.70	15	312,971	0.00%	大買/大賣/
2021/01/29	492	13.08	402	13.14	13.05	90	309,630	0.03%	大買/大賣/
2021/01/28	32	12.65	126	12.72	12.75	-94	306,923	-0.03%	大賣/
2021/01/27	101	13.13	54	13.07	13.00	47	305,593	0.02%	大買/
2021/01/26	21	13.45	26.3	13.41	13.30	-5.3	302,966	0.00%
2021/01/25	50	13.69	32	13.70	13.70	18	302,436	0.01%
2021/01/22	36	13.37	49.1	13.39	13.60	-13.1	303,746	0.00%
2021/01/21	67	13.34	69	13.35	13.25	-2	306,230	0.00%
2021/01/20	65.1	13.19	403	13.35	13.05	-337.9	305,068	-0.11%	大賣/鉅額交易
2021/01/19	61	13.85	31	13.86	13.80	30	301,793	0.01%
2021/01/18	86	14.13	75	14.21	14.00	11	303,930	0.00%
2021/01/15	102	13.88	100	13.95	13.95	2	300,809	0.00%	大買/
2021/01/14	45	14.07	86	14.11	13.80	-41	300,336	-0.01%
2021/01/13	382	13.93	112.1	13.94	13.90	269.9	302,418	0.09%	大買/大賣/鉅額交易
2021/01/12	11	13.20	27	13.11	13.05	-16	295,618	-0.01%
2021/01/11	159	13.50	60	13.49	13.45	99	293,720	0.03%	大買/
2021/01/08	95	13.16	79	13.28	13.35	16	292,662	0.01%
2021/01/07	146	13.59	114	13.70	13.55	32	290,685	0.01%	大買/大賣/
2021/01/06	218	13.44	753	13.17	13.30	-535	289,457	-0.18%	大買/大賣/鉅額交易
2021/01/05	152	14.00	57	14.00	14.00	95	283,803	0.03%	大買/
2021/01/04	181	14.36	161	14.39	14.35	20	282,535	0.01%	大買/大賣/
2020/12/31	401	14.24	243.6	14.23	14.10	157.4	279,396	0.06%	大買/大賣/鉅額交易
2020/12/30	298	14.90	98	14.88	14.80	200	272,909	0.07%	大買/鉅額交易
2020/12/29	259.2	15.55	222	15.53	15.45	37.2	269,356	0.01%	大買/大賣/
2020/12/28	102.6	15.26	508	14.94	15.35	-405.4	264,836	-0.15%	大買/大賣/鉅額交易
2020/12/25	190	14.37	161	14.40	14.35	29	255,151	0.01%	大買/大賣/
2020/12/24	282	14.08	126	14.18	14.05	156	253,141	0.06%	大買/大賣/鉅額交易
2020/12/23	165	14.33	202.6	14.28	14.25	-37.6	252,033	-0.01%	大買/大賣/
2020/12/22	315	14.47	595.5	14.35	14.00	-280.5	250,737	-0.11%	大買/大賣/鉅額交易
2020/12/21	68	13.88	130	14.04	14.05	-62	244,236	-0.03%	大賣/
2020/12/18	107.1	14.05	120	14.10	13.80	-12.9	240,742	-0.01%	大買/大賣/
2020/12/17	88	14.17	84	14.09	14.20	4	238,755	0.00%
2020/12/16	131	13.86	58	13.94	13.95	73	236,564	0.03%	大買/
2020/12/15	102	14.18	121	14.16	13.85	-19	233,188	-0.01%	大買/大賣/
2020/12/14	86	14.24	534	14.12	14.20	-448	225,867	-0.20%	大賣/鉅額交易
2020/12/11	106	13.63	284	13.67	13.30	-178	216,226	-0.08%	大買/大賣/鉅額交易
2020/12/10	138	13.36	227	13.56	13.25	-89	210,426	-0.04%	大買/大賣/
2020/12/09	104	13.33	129	13.25	13.55	-25	204,767	-0.01%	大買/大賣/
2020/12/08	80	12.74	154	12.64	12.75	-74	199,089	-0.04%	大賣/
2020/12/07	546.1	13.05	269	12.93	12.65	277.1	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	651	12.53	434	12.66	12.95	217	188,150	0.12%	大買/大賣/鉅額交易
2020/12/03	217	11.91	378.1	11.69	11.85	-161	179,557	-0.09%	大買/大賣/鉅額交易
2020/12/02	404	11.59	472	11.43	11.85	-68	177,541	-0.04%	大買/大賣/
2020/12/01	229	10.62	480	10.78	11.00	-251	173,345	-0.14%	大買/大賣/鉅額交易
2020/11/30	81	10.10	114.1	10.14	10.05	-33.1	169,710	-0.02%	大賣/
2020/11/27	52	9.97	74	9.95	9.94	-22	169,506	-0.01%
2020/11/26	27	9.90	146	9.82	9.85	-119	172,245	-0.07%	大賣/鉅額交易
2020/11/25	134	9.73	22	9.81	9.70	112	175,642	0.06%	大買/鉅額交易
2020/11/24	34	9.76	135	9.75	9.78	-101	181,378	-0.06%	大賣/鉅額交易
2020/11/23	35	9.49	144	9.49	9.54	-109	196,272	-0.06%	大賣/鉅額交易
2020/11/20	247	9.41	5	9.48	9.38	242	197,867	0.12%	大買/鉅額交易
2020/11/19	66	9.52	60	9.52	9.52	6	197,485	0.00%
2020/11/18	22	9.13	47	9.20	9.34	-25	195,162	-0.01%
2020/11/17	53	9.15	106	9.15	9.15	-53	194,770	-0.03%	大賣/
2020/11/16	180	9.27	2	9.33	9.25	178	196,047	0.09%	大買/鉅額交易
2020/11/13	128.1	9.10	30	9.22	9.23	98.1	195,333	0.05%	大買/
2020/11/12	121.1	9.30	175	9.22	9.23	-53.9	192,787	-0.03%	大買/大賣/
2020/11/11	147	9.54	31	9.61	9.45	116	190,979	0.06%	大買/鉅額交易
2020/11/10	61	9.81	6	9.78	9.71	55	189,124	0.03%
2020/11/09	30	9.94	11	9.96	10.00	19	187,047	0.01%
2020/11/06	10	9.93	165	9.91	9.91	-155	186,408	-0.08%	大賣/鉅額交易
2020/11/05	14	10.03	55.2	10.00	10.00	-41.2	185,994	-0.02%
2020/11/04	37	10.08	63	10.06	10.00	-26	185,941	-0.01%
2020/11/03	235	10.07	29	10.08	10.10	206	186,084	0.11%	大買/鉅額交易
2020/11/02	56	10.00	17	9.99	10.00	39	186,672	0.02%
2020/10/30	90	10.01	56	10.18	9.91	34	188,626	0.02%
2020/10/29	72	10.23	228	10.16	10.25	-156	187,957	-0.08%	大賣/鉅額交易
2020/10/28	43	10.07	13	10.05	10.00	30	185,337	0.02%
2020/10/27	107	10.23	95	10.25	10.25	12	185,824	0.01%	大買/
2020/10/26	52	10.39	47	10.46	10.35	5	186,009	0.00%
2020/10/23	30	10.10	17	10.13	10.25	13	182,677	0.01%
2020/10/22	17	10.07	41	10.09	10.10	-24	181,697	-0.01%
2020/10/21	81	9.97	156	9.95	9.98	-75	179,789	-0.04%	大賣/
2020/10/20	61	9.60	65	9.55	9.55	-4	176,187	0.00%
2020/10/19	33	9.54	114	9.58	9.65	-81	176,645	-0.05%	大賣/
2020/10/16	12	9.48	104	9.42	9.41	-92	177,366	-0.05%	大賣/
2020/10/15	31	9.75	38	9.70	9.70	-7	177,242	0.00%
2020/10/14	24	9.70	30	9.80	9.64	-6	176,345	0.00%
2020/10/13	20	9.45	116	9.46	9.56	-96	174,741	-0.05%	大賣/
2020/10/12	35	9.37	17	9.51	9.34	18	174,160	0.01%
2020/10/08	33	9.40	52	9.40	9.47	-19	175,752	-0.01%
2020/10/07	59	9.41	10	9.41	9.39	49	176,961	0.03%
2020/10/06	155	9.48	44	9.41	9.50	111	178,558	0.06%	大買/鉅額交易
2020/10/05	21	9.18	1	9.18	9.16	20	178,630	0.01%
2020/09/30	14	9.31	20	9.30	9.37	-6	178,073	0.00%
2020/09/29	2	9.29	12	9.32	9.30	-10	178,037	-0.01%
2020/09/28	22	9.32	68	9.31	9.30	-46	180,105	-0.03%
2020/09/25	189	9.26	121	9.22	9.25	68	183,720	0.04%	大買/大賣/
2020/09/24	34	9.70	19	9.68	9.58	15	182,168	0.01%
2020/09/23	80	10.00	88	10.03	10.05	-8	180,661	0.00%
2020/09/22	59	9.99	27	10.02	9.96	32	180,359	0.02%
2020/09/21	43	9.99	304	9.99	9.95	-261	179,146	-0.15%	大賣/鉅額交易
2020/09/18	70	10.05	0	0.00	10.05	70	178,303	0.04%
2020/09/17	17	10.00	93	9.98	10.10	-76	177,848	-0.04%
2020/09/16	89	10.09	49	10.13	10.05	40	177,585	0.02%
2020/09/15	11	10.24	21	10.26	10.25	-10	176,533	-0.01%
2020/09/14	13	10.21	39	10.15	10.15	-26	178,201	-0.01%
2020/09/11	59	10.20	545	10.11	10.20	-486	179,511	-0.27%	大賣/鉅額交易
2020/09/10	60	10.31	96	10.27	10.15	-36	177,862	-0.02%
2020/09/09	126	10.12	72	10.07	10.15	54	173,999	0.03%	大買/
2020/09/08	166	9.95	177	9.90	9.88	-11	172,265	-0.01%	大買/大賣/
2020/09/07	175	10.25	241	10.12	10.05	-66	171,128	-0.04%	大買/大賣/
2020/09/04	215	10.19	526	10.26	10.45	-311	169,743	-0.18%	大買/大賣/鉅額交易
2020/09/03	183	10.30	217	10.16	10.25	-34	165,125	-0.02%	大買/大賣/
2020/09/02	36	9.49	58	9.49	9.60	-22	155,916	-0.01%
2020/09/01	52	9.34	113	9.33	9.47	-61	156,400	-0.04%	大賣/
2020/08/31	442	9.17	119	9.24	9.12	323	156,286	0.21%	大買/大賣/鉅額交易
2020/08/28	262	9.13	614	9.13	9.12	-352	156,287	-0.23%	大買/大賣/鉅額交易
2020/08/27	405	8.98	794	8.80	9.18	-389	153,065	-0.25%	大買/大賣/鉅額交易
2020/08/26	56	8.38	27	8.39	8.35	29	136,413	0.02%
2020/08/25	19	8.19	43	8.26	8.25	-24	134,383	-0.02%
2020/08/24	20	8.09	11	8.11	8.09	9	133,688	0.01%
2020/08/21	174	8.03	39	7.98	8.04	135	132,814	0.10%	大買/鉅額交易
2020/08/20	461	7.79	101	7.66	7.68	360	131,503	0.27%	大買/大賣/鉅額交易
2020/08/19	15	8.25	15	8.29	8.27	0	128,819	0.00%
2020/08/18	2	8.27	74	8.27	8.22	-72	128,101	-0.06%
2020/08/17	107	8.26	18	8.27	8.27	89	128,077	0.07%	大買/
2020/08/14	23	8.20	85.2	8.15	8.22	-62.2	127,473	-0.05%
2020/08/13	3	8.07	543	8.11	8.08	-540	126,970	-0.43%	大賣/鉅額交易
2020/08/12	16	8.06	10	8.05	8.06	6	127,012	0.00%
2020/08/11	10	8.16	15	8.11	8.11	-5	126,624	0.00%
2020/08/10	10	8.25	180	8.21	8.19	-170	126,272	-0.13%	大賣/鉅額交易
2020/08/07	35	8.22	1	8.13	8.13	34	126,006	0.03%
2020/08/06	40	8.37	216	8.35	8.34	-176	124,947	-0.14%	大賣/鉅額交易
2020/08/05	90	8.48	32	8.71	8.46	58	124,666	0.05%
2020/08/04	40	8.59	251	8.51	8.62	-211	123,646	-0.17%	大賣/鉅額交易
2020/08/03	26	8.46	9	8.44	8.46	17	121,818	0.01%
2020/07/31	7	8.36	32	8.39	8.30	-25	121,093	-0.02%
2020/07/30	9	8.19	17	8.19	8.32	-8	120,105	-0.01%
2020/07/29	20	8.07	14	8.08	8.02	6	119,091	0.01%
2020/07/28	14	8.12	71	8.03	8.03	-57	119,492	-0.05%
2020/07/27	8	8.19	12	8.19	8.13	-4	119,791	0.00%
2020/07/24	153	8.21	5	8.30	8.18	148	119,751	0.12%	大買/鉅額交易
2020/07/23	479	8.57	79.4	8.50	8.44	399.6	119,897	0.33%	大買/鉅額交易
2020/07/22	30	8.53	57	8.57	8.52	-27	121,457	-0.02%
2020/07/21	5	8.45	27	8.42	8.41	-22	120,095	-0.02%
2020/07/20	11	8.31	12	8.31	8.32	-1	119,254	0.00%
2020/07/17	25	8.38	284	8.39	8.35	-259	120,004	-0.22%	大賣/鉅額交易
2020/07/16	60	8.53	0	0.00	8.40	60	120,478	0.05%
2020/07/15	54	8.58	171	8.78	8.50	-117	120,771	-0.10%	大賣/鉅額交易
2020/07/14	134	8.53	433	8.43	8.52	-299	118,842	-0.25%	大買/大賣/鉅額交易
2020/07/13	217	8.46	220	8.39	8.49	-3	117,657	0.00%	大買/大賣/
2020/07/10	503	8.18	23	8.30	8.05	480	116,075	0.41%	大買/鉅額交易
2020/07/09	117	8.44	314	8.40	8.31	-197	114,859	-0.17%	大買/大賣/鉅額交易
2020/07/08	65	8.40	52	8.41	8.44	13	116,000	0.01%
2020/07/07	289	8.47	455	8.47	8.43	-166	115,867	-0.14%	大買/大賣/鉅額交易
2020/07/06	208	8.31	278	8.35	8.38	-70	114,187	-0.06%	大買/大賣/
2020/07/03	352	7.84	21.5	7.76	7.85	330.5	110,586	0.30%	大買/鉅額交易
2020/07/02	338	7.97	47	7.95	7.95	291	111,331	0.26%	大買/鉅額交易
2020/07/01	103	7.93	5	7.97	7.88	98	113,705	0.09%	大買/
2020/06/30	200	7.93	4	7.89	7.90	196	116,227	0.17%	大買/鉅額交易
2020/06/29	156	7.91	45	7.84	7.96	111	116,453	0.10%	大買/鉅額交易
2020/06/24	44	7.90	69	7.88	7.86	-25	116,558	-0.02%
2020/06/23	72	7.87	20	7.88	7.87	52	118,107	0.04%
2020/06/22	105	7.84	6	7.84	7.82	99	118,453	0.08%	大買/
2020/06/19	80	8.06	99	8.09	7.88	-19	119,713	-0.02%
2020/06/18	49	7.97	57	7.92	7.95	-8	118,225	-0.01%
2020/06/17	670	7.64	11	7.66	7.62	659	118,013	0.56%	大買/鉅額交易
2020/06/16	14	7.66	53	7.67	7.66	-39	121,062	-0.03%
2020/06/15	57	7.79	40	7.67	7.55	17	123,031	0.01%
2020/06/12	82	7.70	26	7.54	7.79	56	122,775	0.05%
2020/06/11	48	7.91	106	8.06	7.80	-58	123,214	-0.05%	大賣/
2020/06/10	98	8.02	94	8.01	8.04	4	121,870	0.00%
2020/06/09	44	7.77	59	7.77	7.77	-15	122,183	-0.01%
2020/06/08	33	7.86	105	7.95	7.85	-72	124,211	-0.06%	大賣/
2020/06/05	115	7.46	128	7.52	7.60	-13	120,169	-0.01%	大買/大賣/
2020/06/04	345	7.32	336.2	7.27	7.12	8.9	117,612	0.01%	大買/大賣/
2020/06/03	31	6.77	248	6.75	7.05	-217	113,718	-0.19%	大賣/鉅額交易
2020/06/02	31	6.40	51	6.46	6.41	-20	110,388	-0.02%
2020/06/01	0	0.00	9	6.32	6.30	-9	110,358	-0.01%
2020/05/29	5	6.15	9	6.20	6.22	-4	111,139	0.00%
2020/05/28	8	6.22	3	6.28	6.17	5	111,916	0.00%
2020/05/27	22	6.25	0	0.00	6.24	22	113,453	0.02%
2020/05/26	1	6.23	20	6.24	6.25	-19	115,995	-0.02%
2020/05/25	2	6.10	2.1	6.15	6.16	-0.1	118,789	0.00%
2020/05/22	32	6.16	2	6.20	6.16	30	119,915	0.03%
2020/05/21	0	0.00	12	6.30	6.30	-12	122,755	-0.01%
2020/05/20	6	6.26	2	6.31	6.22	4	123,690	0.00%
2020/05/19	1	6.26	0	0.00	6.28	1	124,456	0.00%
2020/05/18	202	6.18	9	6.19	6.18	193	125,707	0.15%	大買/鉅額交易
2020/05/15	43	6.22	15	6.24	6.22	28	127,070	0.02%
2020/05/14	17	6.26	9	6.30	6.22	8	129,491	0.01%
2020/05/13	31	6.40	20	6.42	6.38	11	130,775	0.01%
2020/05/12	25	6.47	7	6.52	6.45	18	131,788	0.01%
2020/05/11	11	6.43	68	6.43	6.45	-57	131,924	-0.04%
2020/05/08	272	6.28	256	6.25	6.26	16	131,518	0.01%	大買/大賣/
2020/05/07	397	6.24	408	6.19	6.23	-11	134,831	-0.01%	大買/大賣/
2020/05/06	57	6.16	37	6.16	6.13	20	136,377	0.01%
2020/05/05	28.1	6.32	88	6.29	6.28	-59.9	136,874	-0.04%
2020/05/04	25	6.29	9	6.28	6.27	16	139,596	0.01%
2020/04/30	26	6.51	19	6.54	6.54	7	141,797	0.00%
2020/04/29	60	6.41	87	6.45	6.44	-27	145,790	-0.02%
2020/04/28	234	6.54	141	6.50	6.43	93	148,486	0.06%	大買/大賣/
2020/04/27	188	6.34	328	6.34	6.43	-140	150,314	-0.09%	大買/大賣/鉅額交易
2020/04/24	35	6.14	30	6.17	6.14	5	149,659	0.00%
2020/04/23	32	6.18	25	6.15	6.12	7	151,340	0.00%
2020/04/22	7	6.04	19	6.08	6.09	-12	153,957	-0.01%
2020/04/21	162	6.08	9	6.02	6.00	153	154,909	0.10%	大買/鉅額交易
2020/04/20	17	6.25	66	6.32	6.27	-49	155,953	-0.03%
2020/04/17	33	6.28	67	6.35	6.25	-34	158,534	-0.02%
2020/04/16	22	6.21	11.5	6.21	6.21	10.5	159,898	0.01%
2020/04/15	6	6.33	91	6.34	6.32	-85	163,173	-0.05%
2020/04/14	63	6.28	2	6.28	6.29	61	166,922	0.04%
2020/04/13	181	6.28	115	6.28	6.23	66	169,149	0.04%	大買/大賣/
2020/04/10	35	6.04	180	6.03	6.09	-145	168,633	-0.09%	大賣/鉅額交易
2020/04/09	47	6.12	86	6.17	6.09	-39	168,821	-0.02%
2020/04/08	49	6.13	46	6.17	6.14	3	167,706	0.00%
2020/04/07	180	6.06	64	6.18	6.06	116	166,251	0.07%	大買/鉅額交易
2020/04/06	314	5.92	247	5.98	5.94	67	164,142	0.04%	大買/大賣/
2020/04/01	85	5.54	142	5.53	5.75	-57	161,997	-0.04%	大賣/
2020/03/31	13	5.34	28	5.37	5.23	-15	158,792	-0.01%
2020/03/30	46	5.16	10	5.21	5.25	36	158,339	0.02%
2020/03/27	85	5.47	98	5.51	5.44	-13	157,703	-0.01%
2020/03/26	83	5.28	21	5.29	5.28	62	156,491	0.04%
2020/03/25	19	5.32	74	5.36	5.30	-55	157,066	-0.04%
2020/03/24	40	5.00	67	5.04	5.00	-27	157,445	-0.02%
2020/03/23	179	4.94	24	4.94	4.85	155	158,084	0.10%	大買/鉅額交易
2020/03/20	47	5.37	74	5.45	5.36	-27	157,943	-0.02%
2020/03/19	135	5.21	27	5.22	5.08	108	158,392	0.07%	大買/鉅額交易
2020/03/18	41	5.76	43	5.79	5.64	-2	157,799	0.00%
2020/03/17	91	5.81	68	5.80	5.77	23	157,989	0.01%
2020/03/16	39	6.16	38	6.30	6.02	1	156,422	0.00%
2020/03/13	89	6.08	69	6.13	6.27	20	157,860	0.01%
2020/03/12	59	6.83	403	6.65	6.62	-344	159,437	-0.22%	大賣/鉅額交易
2020/03/11	31	7.31	0	0.00	7.21	31	157,453	0.02%
2020/03/10	63	7.27	20	7.40	7.33	43	158,487	0.03%
2020/03/09	92	7.70	38	7.56	7.52	54	158,145	0.03%
2020/03/06	1	7.82	1	7.88	7.85	0	158,756	0.00%
2020/03/05	2	8.09	0	0.00	8.02	2	160,468	0.00%
2020/03/04	1	8.00	1	7.87	8.00	0	164,130	0.00%
2020/03/03	28	7.81	0	0.00	7.75	28	167,539	0.02%
2020/03/02	25	7.75	110	7.74	7.75	-85	172,486	-0.05%	大賣/
2020/02/27	61	7.96	60	7.92	7.90	1	172,664	0.00%
2020/02/26	74	8.26	6	8.30	8.15	68	172,075	0.04%
2020/02/25	47	8.63	12	8.60	8.58	35	169,351	0.02%
2020/02/24	140	8.88	74	8.80	8.72	66	168,287	0.04%	大買/
2020/02/21	21	8.70	20	8.73	8.72	1	165,287	0.00%
2020/02/20	27	8.81	34	8.93	8.82	-7	164,996	0.00%
2020/02/19	16	8.93	19	8.92	8.94	-3	164,381	0.00%
2020/02/18	22	8.78	3	8.86	8.76	19	165,806	0.01%
2020/02/17	71	8.71	20	8.66	8.63	51	164,450	0.03%
2020/02/14	57	9.06	29	9.04	9.04	28	162,037	0.02%
2020/02/13	251	9.37	34	9.21	9.20	217	160,956	0.13%	大買/鉅額交易
2020/02/12	36	9.35	35	9.37	9.34	1	160,169	0.00%
2020/02/11	45	9.35	21	9.36	9.37	24	159,244	0.02%
2020/02/10	178	9.27	150	9.33	9.32	28	158,962	0.02%	大買/大賣/
2020/02/07	30	9.16	39	9.15	9.13	-9	157,381	-0.01%
2020/02/06	10	9.28	10	9.28	9.28	0	155,482	0.00%
2020/02/05	83	9.37	17	9.34	9.12	66	154,171	0.04%
2020/02/04	103	9.38	74	9.32	9.21	29	151,333	0.02%	大買/
2020/02/03	114	9.01	137	9.09	9.32	-23	149,505	-0.02%	大買/大賣/
2020/01/31	109	8.65	60	8.58	8.80	49	144,504	0.03%	大買/
2020/01/30	36	8.45	23	8.46	8.41	13	142,016	0.01%
2020/01/20	145	9.38	22	9.41	9.34	123	138,412	0.09%	大買/鉅額交易
2020/01/17	40	9.19	53	9.18	9.26	-13	136,602	-0.01%
2020/01/16	54	9.03	9	9.04	9.00	45	134,927	0.03%
2020/01/15	123	9.18	243	9.19	9.12	-120	132,140	-0.09%	大買/大賣/鉅額交易
2020/01/14	205	9.38	72	9.32	9.21	133	130,147	0.10%	大買/鉅額交易
2020/01/13	39	9.38	48.5	9.30	9.35	-9.5	127,978	-0.01%
2020/01/10	126	8.83	462	8.94	8.96	-336	125,378	-0.27%	大買/大賣/鉅額交易
2020/01/09	159	8.86	43	8.87	8.79	116	123,801	0.09%	大買/鉅額交易
2020/01/08	303	8.62	203	8.63	8.73	100	121,007	0.08%	大買/大賣/
2020/01/07	64	8.30	50	8.30	8.38	14	116,769	0.01%
2020/01/06	42	8.18	0	0.00	8.10	42	114,646	0.04%
2020/01/03	35	8.16	17	8.19	8.18	18	112,950	0.02%
2020/01/02	11	8.29	5	8.29	8.29	6	112,371	0.01%
2019/12/31	5	8.32	60	8.33	8.33	-55	112,776	-0.05%
2019/12/30	7	8.31	323	8.30	8.25	-316	113,285	-0.28%	大賣/鉅額交易
2019/12/27	272	8.39	116	8.42	8.37	156	113,155	0.14%	大買/大賣/鉅額交易
2019/12/26	7	8.41	103	8.41	8.37	-96	111,944	-0.09%	大賣/
2019/12/25	56	8.45	11	8.45	8.44	45	112,752	0.04%
2019/12/24	26	8.39	51	8.38	8.36	-25	113,047	-0.02%
2019/12/23	97	8.54	0	0.00	8.45	97	113,149	0.09%
2019/12/20	25	8.43	14	8.51	8.41	11	113,408	0.01%
2019/12/19	76	8.65	19	8.78	8.52	57	111,600	0.05%
2019/12/18	149	8.70	68	8.75	8.80	81	108,965	0.07%	大買/
2019/12/17	18	8.52	501	8.55	8.62	-483	107,323	-0.45%	大賣/鉅額交易
2019/12/16	73	8.56	207	8.52	8.60	-134	106,562	-0.13%	大賣/鉅額交易
2019/12/13	247	8.15	54	8.19	8.20	193	102,869	0.19%	大買/鉅額交易
2019/12/12	24	8.11	30	8.18	8.06	-6	101,644	-0.01%
2019/12/11	20	8.06	10	8.05	8.05	10	100,222	0.01%
2019/12/10	123	8.13	45	8.10	8.08	78	100,238	0.08%	大買/
2019/12/09	224	7.93	166	8.06	8.04	58	98,187	0.06%	大買/大賣/
2019/12/06	84	7.56	320	7.57	7.55	-236	94,563	-0.25%	大賣/鉅額交易
2019/12/05	68	7.78	70	7.73	7.70	-2	93,615	0.00%
2019/12/04	84	7.91	22	7.72	7.92	62	93,404	0.07%
2019/12/03	138	7.81	7	7.68	7.71	131	91,822	0.14%	大買/鉅額交易
2019/12/02	178	7.90	9	7.85	7.81	169	89,997	0.19%	大買/鉅額交易
2019/11/29	49	7.91	46	7.82	7.90	3	87,689	0.00%
2019/11/28	46	7.61	46	7.59	7.63	0	83,769	0.00%
2019/11/27	35	7.42	142	7.29	7.56	-107	80,998	-0.13%	大賣/鉅額交易
2019/11/26	9	7.14	1	7.10	7.05	8	75,604	0.01%
2019/11/25	1	7.12	24	7.05	7.12	-23	74,186	-0.03%
2019/11/22	2	6.95	0	0.00	6.91	2	73,251	0.00%
2019/11/21	2	6.91	20	6.90	6.90	-18	74,912	-0.02%
2019/11/20	7	6.95	0	0.00	6.95	7	75,945	0.01%
2019/11/19	0	0.00	28	7.00	6.97	-28	77,610	-0.04%
2019/11/18	1	6.90	12	6.93	6.94	-11	81,077	-0.01%
2019/11/15	26	7.03	41	7.02	6.89	-15	83,372	-0.02%
2019/11/14	28	6.67	1	6.69	6.68	27	83,815	0.03%
2019/11/13	33	6.67	1	6.68	6.67	32	86,815	0.04%
2019/11/12	14	6.78	0	0.00	6.71	14	87,842	0.02%
2019/11/11	17	6.82	0	0.00	6.77	17	88,767	0.02%
2019/11/08	56	6.98	25	7.00	6.97	31	88,871	0.03%
2019/11/07	59	7.13	114	7.06	7.02	-55	89,027	-0.06%	大賣/
2019/11/06	10	6.94	115	7.05	7.10	-105	88,998	-0.12%	大賣/鉅額交易
2019/11/05	202	6.85	4	6.90	6.84	198	87,829	0.23%	大買/鉅額交易
2019/11/04	16	6.75	3	6.74	6.80	13	89,304	0.01%
2019/11/01	7	6.71	0	0.00	6.68	7	91,250	0.01%
2019/10/31	140	6.79	0	0.00	6.77	140	92,881	0.15%	大買/鉅額交易
2019/10/30	12	6.97	0	0.00	6.97	12	92,466	0.01%
2019/10/29	2	7.07	56	7.08	6.96	-54	93,065	-0.06%
2019/10/28	5	6.98	30	7.00	7.01	-25	92,237	-0.03%
2019/10/25	0	0.00	1	6.94	6.95	-1	92,787	0.00%
2019/10/24	33	6.92	51	6.98	6.98	-18	93,452	-0.02%
2019/10/23	2	7.01	0	0.00	6.93	2	93,883	0.00%
2019/10/22	9	7.07	3	7.04	7.04	6	94,554	0.01%
2019/10/21	0	0.00	2	7.04	7.03	-2	95,206	0.00%
2019/10/18	55	6.94	0	0.00	6.97	55	95,581	0.06%
2019/10/17	100	6.96	110	7.05	7.13	-10	95,539	-0.01%	大賣/
2019/10/16	2	6.91	13	7.02	6.93	-11	98,301	-0.01%
2019/10/15	6	6.94	4	7.00	6.84	2	101,768	0.00%
2019/10/14	4	6.92	20	6.99	6.93	-16	103,781	-0.02%
2019/10/09	4	6.88	2	6.91	6.80	2	103,562	0.00%
2019/10/08	0	0.00	27	6.99	7.03	-27	104,815	-0.03%
2019/10/07	21	6.96	10	6.87	6.98	11	105,862	0.01%
2019/10/04	10	6.78	33	6.89	6.94	-23	106,537	-0.02%
2019/10/03	40	6.56	28	6.54	6.71	12	106,627	0.01%
2019/10/02	55	6.64	0	0.00	6.62	55	106,157	0.05%
2019/10/01	5	6.76	34	6.77	6.80	-29	106,412	-0.03%
2019/09/27	23	6.63	2	6.61	6.60	21	105,470	0.02%
2019/09/26	34	6.90	10	6.95	6.82	24	104,830	0.02%
2019/09/25	13	6.99	0	0.00	6.93	13	104,258	0.01%
2019/09/24	10	7.09	0	0.00	7.10	10	103,509	0.01%
2019/09/23	2	7.06	0	0.00	7.08	2	103,814	0.00%
2019/09/20	0	0.00	31	7.10	7.10	-31	105,140	-0.03%
2019/09/19	41	7.06	20	7.16	7.02	21	104,556	0.02%
2019/09/18	30	7.12	135	7.14	7.14	-105	104,060	-0.10%	大賣/鉅額交易
2019/09/17	4	7.18	0	0.00	7.12	4	103,844	0.00%
2019/09/16	28	7.26	20	7.27	7.28	8	105,559	0.01%
2019/09/12	0	0.00	71	7.31	7.28	-71	105,914	-0.07%
2019/09/11	38	7.27	40	7.23	7.29	-2	105,547	0.00%
2019/09/10	30	7.19	0	0.00	7.16	30	104,723	0.03%
2019/09/09	100	7.23	119	7.21	7.20	-19	103,208	-0.02%	大賣/
2019/09/06	0	0.00	25	7.12	7.16	-25	102,737	-0.02%
2019/09/05	26	7.04	47	7.12	7.01	-21	101,986	-0.02%
2019/09/04	6	6.96	0	0.00	7.04	6	102,848	0.01%
2019/09/03	9	7.01	3	6.93	6.92	6	105,849	0.01%
2019/09/02	10	7.00	35	6.97	6.96	-25	106,282	-0.02%
2019/08/30	55	7.02	65	6.99	7.02	-10	106,161	-0.01%
2019/08/29	0	0.00	10	6.81	6.77	-10	104,614	-0.01%
2019/08/28	2	6.66	16	6.66	6.66	-14	103,681	-0.01%
2019/08/27	54	6.66	0.1	6.64	6.64	53.9	103,195	0.05%
2019/08/26	78	6.79	65	6.94	6.73	13	102,618	0.01%
2019/08/23	8	7.02	27.2	6.84	6.93	-19.2	100,991	-0.02%
2019/08/22	68	6.96	4	6.96	6.85	64	100,504	0.06%
2019/08/21	42	7.16	37	7.21	7.08	5	100,432	0.00%
2019/08/20	33	6.97	43	6.98	6.85	-10	96,500	-0.01%
2019/08/19	115	6.74	130	6.89	7.04	-15	94,982	-0.02%	大買/大賣/
2019/08/16	49	6.35	67	6.37	6.53	-18	92,336	-0.02%
2019/08/15	96	5.88	5	6.00	6.04	91	90,103	0.10%
2019/08/14	169	5.97	5	6.11	5.96	164	90,364	0.18%	大買/鉅額交易
2019/08/13	2	6.12	10	6.10	6.08	-8	89,828	-0.01%
2019/08/12	13	6.17	11	6.19	6.17	2	90,860	0.00%
2019/08/08	40	6.29	29	6.31	6.32	11	92,183	0.01%
2019/08/07	79	6.14	0	0.00	6.08	79	91,448	0.09%
2019/08/06	17	6.16	8	6.16	6.18	9	91,015	0.01%
2019/08/05	62	6.54	28	6.49	6.42	34	89,773	0.04%
2019/08/02	60	6.95	33	6.90	6.86	27	87,754	0.03%
2019/08/01	44	7.12	1	7.11	7.10	43	86,150	0.05%
2019/07/31	45	7.11	5	7.11	7.23	40	85,311	0.05%
2019/07/30	8	7.19	0	0.00	7.16	8	84,713	0.01%
2019/07/29	42	7.19	20	7.19	7.19	22	84,418	0.03%
2019/07/26	5	7.20	0	0.00	7.18	5	83,633	0.01%
2019/07/25	0	0.00	30	7.30	7.27	-30	82,730	-0.04%
2019/07/24	28	7.43	15	7.43	7.34	13	81,985	0.02%
2019/07/23	10	7.55	0	0.00	7.49	10	80,894	0.01%
2019/07/22	57	7.58	6	7.64	7.51	51	80,287	0.06%
2019/07/19	16	7.70	16	7.62	7.66	0	79,334	0.00%
2019/07/18	14	7.98	6	7.70	7.62	8	78,651	0.01%
2019/07/17	37	7.84	50	7.86	7.92	-13	74,519	-0.02%
2019/07/16	26	7.40	20	7.31	7.40	6	69,671	0.01%
2019/07/15	0	0.00	24	7.18	7.17	-24	67,119	-0.04%
2019/07/12	1	7.26	21	7.39	7.26	-20	66,512	-0.03%
2019/07/11	72	7.41	10	7.43	7.41	62	65,850	0.09%
2019/07/10	5	7.24	0	0.00	7.33	5	64,315	0.01%
2019/07/09	23	7.20	0	0.00	7.20	23	62,916	0.04%
2019/07/05	5	7.38	3	7.38	7.36	2	61,690	0.00%
2019/07/04	0	0.00	3	7.32	7.32	-3	61,168	0.00%
2019/07/02	0	0.00	25	7.38	7.37	-25	60,995	-0.04%
2019/07/01	26	7.40	0	0.00	7.40	26	60,857	0.04%
2019/06/28	5	7.36	0	0.00	7.33	5	60,581	0.01%
2019/06/25	17	7.45	0	0.00	7.33	17	58,306	0.03%
2019/06/24	1	7.36	0	0.00	7.38	1	57,142	0.00%
2019/06/21	1	7.30	3	7.31	7.38	-2	56,745	0.00%
2019/06/20	0	0.00	10	7.24	7.26	-10	53,826	-0.02%
2019/06/19	0	0.00	7	7.20	7.24	-7	53,069	-0.01%
2019/06/18	18	7.23	26	7.28	7.17	-8	52,219	-0.02%
2019/06/17	20	7.30	121	7.33	7.32	-101	51,760	-0.20%	大賣/鉅額交易
2019/06/14	6	7.30	180	7.30	7.27	-174	51,464	-0.34%	大賣/鉅額交易
2019/06/13	10	7.26	11	7.36	7.39	-1	50,857	0.00%
2019/06/12	333	7.50	0	0.00	7.33	333	50,606	0.66%	大買/鉅額交易
2019/06/11	5	7.33	10	7.44	7.49	-5	49,228	-0.01%
2019/06/03	0	0.00	10	7.38	7.41	-10	43,175	-0.02%
2019/05/31	10	7.49	0	0.00	7.49	10	43,401	0.02%
2019/05/30	10	7.34	0	0.00	7.35	10	43,050	0.02%
2019/05/29	22	7.38	20	7.34	7.32	2	42,893	0.00%
2019/05/28	13	7.45	0	0.00	7.36	13	42,808	0.03%
2019/05/24	5	7.42	0	0.00	7.34	5	40,794	0.01%
2019/05/23	3	7.20	0	0.00	7.21	3	39,587	0.01%
2019/05/22	3	7.32	3	7.44	7.34	0	39,225	0.00%
2019/05/21	9	7.36	7	7.40	7.29	2	38,370	0.01%
2019/05/20	14	7.63	20	7.73	7.57	-6	36,782	-0.02%
2019/05/17	38	7.82	66	7.97	7.56	-28	35,967	-0.08%
2019/05/16	118	8.10	30	8.21	8.02	88	34,459	0.26%	大買/
2019/05/15	32	8.64	0	0.00	8.61	32	32,819	0.10%
2019/05/14	3	8.72	0	0.00	8.69	3	32,403	0.01%
2019/05/13	18	8.90	15	8.89	8.87	3	31,972	0.01%
2019/05/10	5	9.02	0	0.00	9.01	5	31,782	0.02%
2019/05/09	19	9.25	20	9.25	9.12	-1	31,750	0.00%
2019/05/08	8	9.40	20	9.43	9.36	-12	31,446	-0.04%
2019/05/07	5	9.65	2	9.66	9.60	3	31,070	0.01%
2019/05/06	95.2	9.78	3	9.64	9.64	92.2	30,923	0.30%
2019/05/03	23	9.90	0.1	9.86	9.86	22.9	30,640	0.07%
2019/05/02	0	0.00	3	9.90	9.91	-3	30,627	-0.01%
2019/04/30	5	9.91	0	0.00	9.90	5	30,487	0.02%
2019/04/26	2	9.86	0	0.00	9.92	2	30,374	0.01%
2019/04/24	24	9.93	210	9.91	9.91	-186	30,195	-0.62%	大賣/鉅額交易
2019/04/23	1	10.10	0	0.00	10.10	1	29,656	0.00%
2019/04/22	8	10.05	0	0.00	10.05	8	29,519	0.03%
2019/04/19	5	10.15	10	10.05	10.05	-5	29,577	-0.02%
2019/04/18	31	10.42	1	10.25	10.05	30	29,697	0.10%
2019/04/17	15	10.44	10	10.50	10.35	5	29,442	0.02%
2019/04/15	0	0.00	2	10.25	10.20	-2	28,080	-0.01%
2019/04/09	6	10.15	1	10.20	10.20	5	27,383	0.02%
2019/04/08	1	10.15	4	10.15	10.20	-3	27,290	-0.01%
2019/04/03	3	10.05	0	0.00	10.05	3	26,907	0.01%
2019/04/02	13	10.15	0	0.00	10.10	13	26,775	0.05%
2019/04/01	0	0.00	10	10.10	10.15	-10	26,404	-0.04%
2019/03/29	0	0.00	14	10.04	10.00	-14	25,935	-0.05%
2019/03/28	6	10.04	5	10.00	9.99	1	26,056	0.00%
2019/03/26	0	0.00	25	10.09	10.10	-25	26,029	-0.10%
2019/03/25	2	9.98	0	0.00	10.05	2	25,912	0.01%
2019/03/22	0	0.00	1	10.05	10.10	-1	25,892	0.00%
2019/03/21	5	10.00	0	0.00	10.00	5	25,670	0.02%
2019/03/20	1	9.97	0	0.00	9.95	1	25,780	0.00%
2019/03/18	5	10.05	8	10.10	10.10	-3	25,433	-0.01%
2019/03/15	0	0.00	6	10.15	9.98	-6	25,450	-0.02%
2019/03/14	2	9.89	0	0.00	9.89	2	24,677	0.01%
2019/03/11	0	0.00	300	10.05	10.00	-300	25,034	-1.20%	大賣/鉅額交易
2019/03/07	11	10.24	10	10.20	10.10	1	25,685	0.00%
2019/03/06	0	0.00	15.1	10.24	10.30	-15.1	25,803	-0.06%
2019/03/04	8	10.10	4	10.10	10.10	4	25,195	0.02%
2019/02/27	109	10.10	14	10.17	10.25	95	24,903	0.38%	大買/
2019/02/26	0	0.00	2	9.98	9.96	-2	24,173	-0.01%
2019/02/25	1	9.85	0	0.00	9.84	1	23,765	0.00%
2019/02/22	6	9.79	0	0.00	9.83	6	23,935	0.03%
2019/02/21	20	9.73	0	0.00	9.73	20	23,671	0.08%
2019/02/19	1	9.81	0	0.00	9.81	1	22,877	0.00%
2019/02/18	19	9.94	0	0.00	9.90	19	22,678	0.08%
2019/02/15	6	10.05	10	10.15	10.05	-4	22,445	-0.02%
2019/02/14	14	10.43	0	0.00	10.40	14	22,169	0.06%
2019/02/12	10	10.35	0	0.00	10.35	10	22,088	0.05%
2019/02/11	5	10.35	18	10.39	10.35	-13	21,999	-0.06%
2019/01/30	2	10.38	0	0.00	10.45	2	21,998	0.01%
2019/01/29	0	0.00	1	10.50	10.50	-1	23,168	0.00%
2019/01/28	5	10.30	0	0.00	10.30	5	23,103	0.02%
2019/01/25	0	0.00	280	10.45	10.45	-280	23,386	-1.20%	大賣/鉅額交易
2019/01/24	8	10.36	0	0.00	10.35	8	23,720	0.03%
2019/01/22	0	0.00	3	10.25	10.25	-3	24,392	-0.01%
2019/01/21	0	0.00	38	10.45	10.35	-38	24,841	-0.15%
2019/01/18	0	0.00	50	10.45	10.45	-50	25,283	-0.20%
2019/01/17	5	10.35	44	10.35	10.40	-39	25,650	-0.15%
2019/01/16	0	0.00	166	10.30	10.35	-166	25,851	-0.64%	大賣/鉅額交易
2019/01/15	0	0.00	30	10.30	10.30	-30	25,891	-0.12%
2019/01/14	0	0.00	3	10.10	10.10	-3	25,811	-0.01%
2019/01/11	0	0.00	1	10.20	10.25	-1	26,935	0.00%
2019/01/09	0	0.00	10	10.15	10.20	-10	27,098	-0.04%
2019/01/08	0	0.00	38	9.91	9.89	-38	27,207	-0.14%
2019/01/03	0	0.00	40	9.61	9.64	-40	29,609	-0.14%
2018/12/28	0	0.00	30	9.71	9.72	-30	30,008	-0.10%
2018/12/27	0	0.00	30	9.63	9.71	-30	30,473	-0.10%
2018/12/26	7	9.51	0	0.00	9.48	7	30,586	0.02%
2018/12/25	30	9.58	20	9.58	9.62	10	30,587	0.03%
2018/12/24	2	9.88	0	0.00	9.81	2	30,914	0.01%
2018/12/20	0	0.00	20	10.00	9.98	-20	31,344	-0.06%
2018/12/18	6	10.00	5	10.00	9.99	1	31,418	0.00%
2018/12/17	1	10.10	0	0.00	10.05	1	31,696	0.00%
2018/12/14	0	0.00	10	10.10	10.10	-10	32,258	-0.03%
2018/12/12	36	10.15	2	10.20	10.15	34	32,434	0.10%
2018/12/11	494	10.10	0	0.00	10.20	494	32,490	1.52%	大買/鉅額交易
2018/12/06	12	10.27	0	0.00	10.10	12	33,109	0.04%
2018/12/05	20	10.40	0	0.00	10.40	20	33,003	0.06%
2018/12/04	5	10.60	1	10.60	10.60	4	33,740	0.01%
2018/12/03	20	10.40	0	0.00	10.45	20	33,772	0.06%
2018/11/29	21	10.35	10	10.40	10.35	11	33,022	0.03%
2018/11/27	0	0.00	12	10.20	10.20	-12	32,893	-0.04%
2018/11/23	1	10.05	0	0.00	9.96	1	33,461	0.00%
2018/11/21	3	9.96	11	9.95	10.00	-8	33,474	-0.02%
2018/11/19	0	0.00	5	10.20	10.25	-5	33,302	-0.02%
2018/11/16	5	10.15	0	0.00	10.20	5	33,443	0.01%
2018/11/15	10	10.20	10	10.15	10.20	0	33,295	0.00%
2018/11/14	1	10.00	1	10.05	10.15	0	33,471	0.00%
2018/11/13	10	9.87	10	9.79	10.10	0	33,858	0.00%
2018/11/09	0	0.00	11	10.04	10.10	-11	33,883	-0.03%
2018/11/08	0	0.00	13	10.10	10.10	-13	34,780	-0.04%
2018/11/07	10	9.99	3	10.15	10.10	7	34,721	0.02%
2018/11/06	15	9.93	53	9.99	10.05	-38	34,552	-0.11%
2018/11/05	10	9.41	0	0.00	9.41	10	33,071	0.03%
2018/11/02	2	9.40	0	0.00	9.38	2	33,050	0.01%
2018/11/01	0	0.00	13	9.46	9.46	-13	33,420	-0.04%
2018/10/31	16	9.43	0	0.00	9.37	16	33,436	0.05%
2018/10/30	5	9.42	0	0.00	9.42	5	33,189	0.02%
2018/10/29	5	9.28	78	9.27	9.28	-73	33,125	-0.22%
2018/10/26	31	9.01	0	0.00	9.01	31	33,230	0.09%
2018/10/25	3	9.17	65	9.18	9.16	-62	32,892	-0.19%
2018/10/24	1	9.20	0	0.00	9.31	1	32,772	0.00%
2018/10/18	2	9.26	0	0.00	9.26	2	32,708	0.01%
2018/10/15	2	9.46	0	0.00	9.45	2	33,161	0.01%
2018/10/12	11	9.43	0	0.00	9.67	11	33,111	0.03%
2018/10/11	90	9.33	75	9.28	9.11	15	32,844	0.05%
2018/10/09	6	10.10	0	0.00	10.10	6	31,983	0.02%
2018/10/05	1	10.20	0	0.00	10.15	1	31,790	0.00%
2018/10/04	10	10.46	0	0.00	10.30	10	31,635	0.03%
2018/10/03	0	0.00	8	10.55	10.60	-8	32,774	-0.02%
2018/10/02	0	0.00	1	10.55	10.60	-1	34,681	0.00%
2018/09/28	1	10.75	0	0.00	10.60	1	38,225	0.00%
2018/09/25	0	0.00	10	10.45	10.45	-10	38,338	-0.03%
2018/09/21	10	10.30	0	0.00	10.40	10	38,507	0.03%
2018/09/20	3	10.45	0	0.00	10.30	3	38,868	0.01%
2018/09/18	0	0.00	14	10.59	10.55	-14	38,970	-0.04%
2018/09/17	4	10.60	0	0.00	10.65	4	39,152	0.01%
2018/09/14	50	10.71	21	10.75	10.75	29	39,198	0.07%
2018/09/13	20	10.60	0	0.00	10.60	20	39,177	0.05%
2018/09/11	1	10.65	0	0.00	10.65	1	41,066	0.00%
2018/09/10	24	10.57	3	10.50	10.50	21	41,700	0.05%
2018/09/06	1	11.15	0	0.00	11.15	1	42,065	0.00%
2018/09/05	0	0.00	75	11.35	11.30	-75	42,228	-0.18%
2018/09/04	3	11.50	6	11.45	11.50	-3	42,548	-0.01%
2018/09/03	3	11.60	1	11.55	11.45	2	42,981	0.00%
2018/08/30	12	11.43	10	11.50	11.40	2	44,901	0.00%
2018/08/27	1	11.20	8	11.25	11.30	-7	45,166	-0.02%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	12	11.30	11.35	-12	46,537	-0.03%
2018/08/21	25	11.21	0	0.00	11.25	25	47,106	0.05%
2018/08/20	0	0.00	40	11.28	11.30	-40	46,960	-0.09%
2018/08/17	0	0.00	8	11.00	11.05	-8	46,791	-0.02%
2018/08/16	3	10.88	0	0.00	11.00	3	46,707	0.01%
2018/08/15	37	10.91	11	10.90	10.90	26	46,984	0.06%
2018/08/14	6	11.26	2	11.28	11.30	4	46,322	0.01%
2018/08/13	0	0.00	3	11.20	11.20	-3	46,567	-0.01%
2018/08/10	3	11.47	0	0.00	11.35	3	46,490	0.01%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	500	11.75	5	11.71	11.70	495	46,646	1.06%	大買/鉅額交易
2018/08/07	10	11.55	1	11.55	11.60	9	46,309	0.02%
2018/08/06	10	11.40	0	0.00	11.45	10	45,856	0.02%
2018/08/03	0	0.00	3	11.35	11.40	-3	45,945	-0.01%
2018/08/02	2	11.28	10	11.35	11.20	-8	46,218	-0.02%
2018/08/01	2	11.45	0	0.00	11.45	2	46,640	0.00%
2018/07/31	0	0.00	1	11.50	11.50	-1	48,616	0.00%
2018/07/30	0	0.00	4	11.45	11.45	-4	48,562	-0.01%
2018/07/27	5	11.35	1	11.35	11.35	4	48,548	0.01%
2018/07/26	6	11.25	0	0.00	11.30	6	48,405	0.01%
2018/07/25	0	0.00	2	11.40	11.40	-2	48,203	0.00%
2018/07/24	5	11.45	3	11.37	11.40	2	48,302	0.00%
2018/07/23	40	11.45	3	11.45	11.50	37	48,857	0.08%
2018/07/20	3	11.40	20	11.40	11.40	-17	49,962	-0.03%
2018/07/19	1	11.25	4	11.20	11.25	-3	49,661	-0.01%
2018/07/17	0	0.00	3	11.20	11.20	-3	50,036	-0.01%
2018/07/11	98	11.09	110	11.14	11.10	-12	52,617	-0.02%	大賣/
2018/07/10	43	11.94	24	11.90	11.75	19	52,788	0.04%
2018/07/09	11	11.45	160	11.46	11.80	-149	50,917	-0.29%	大賣/鉅額交易
2018/07/06	0	0.00	3	11.20	11.15	-3	48,364	-0.01%
2018/07/04	5	10.85	0	0.00	10.90	5	48,514	0.01%
2018/07/02	20	11.12	0	0.00	10.95	20	49,141	0.04%
2018/06/29	5	10.99	1	11.00	10.95	4	49,781	0.01%
2018/06/28	7	10.90	0	0.00	10.85	7	49,320	0.01%
2018/06/27	4	11.05	0	0.00	11.05	4	49,745	0.01%
2018/06/26	4	11.05	0	0.00	11.10	4	49,934	0.01%
2018/06/25	0	0.00	2	11.30	11.25	-2	49,816	0.00%
2018/06/22	32	11.22	6	11.23	11.20	26	49,995	0.05%
2018/06/21	21	11.46	41	11.45	11.35	-20	50,342	-0.04%
2018/06/20	8	11.49	0	0.00	11.80	8	49,580	0.02%
2018/06/19	11	11.75	0	0.00	11.60	11	49,306	0.02%
2018/06/15	10	12.10	0.5	11.95	12.00	9.5	49,499	0.02%
2018/06/13	3	12.20	15	12.15	12.20	-12	50,192	-0.02%
2018/06/12	40	12.29	0	0.00	12.20	40	50,529	0.08%
2018/06/11	0	0.00	5	12.01	12.10	-5	50,633	-0.01%
2018/06/08	0	0.00	505	12.00	12.05	-505	51,007	-0.99%	大賣/鉅額交易
2018/06/07	17	12.24	58	12.13	12.30	-41	50,583	-0.08%
2018/06/06	500	11.75	55	11.81	11.80	445	49,783	0.89%	大買/鉅額交易
2018/06/05	0	0.00	10	11.75	11.70	-10	50,511	-0.02%
2018/06/04	2	11.75	15	11.75	11.80	-13	52,139	-0.02%
2018/06/01	10	11.75	1	11.70	11.75	9	52,339	0.02%
2018/05/28	0	0.00	47	11.50	11.50	-47	51,715	-0.09%
2018/05/25	1	11.45	0	0.00	11.45	1	52,260	0.00%
2018/05/24	5	11.50	0	0.00	11.55	5	52,295	0.01%
2018/05/23	0	0.00	302.5	11.70	11.60	-302.5	52,968	-0.57%	大賣/鉅額交易
2018/05/22	14	11.62	10	11.65	11.60	4	53,217	0.01%
2018/05/21	4	11.50	15	11.50	11.55	-11	54,819	-0.02%
2018/05/18	0	0.00	4	11.50	11.45	-4	55,834	-0.01%
2018/05/17	0	0.00	10	11.55	11.55	-10	57,065	-0.02%
2018/05/16	10	11.60	20	11.58	11.55	-10	58,309	-0.02%
2018/05/15	0	0.00	10	11.55	11.50	-10	59,254	-0.02%
2018/05/11	12	11.53	25	11.45	11.55	-13	62,003	-0.02%
2018/05/09	3	11.70	1	11.70	11.60	2	62,700	0.00%
2018/05/08	7	11.49	17	11.46	11.65	-10	63,148	-0.02%
2018/05/07	31	11.10	0	0.00	11.05	31	62,966	0.05%
2018/05/04	0	0.00	2	11.20	11.15	-2	63,551	0.00%
2018/05/03	13	11.03	0	0.00	11.05	13	64,015	0.02%
2018/05/02	10	11.11	0	0.00	11.05	10	65,830	0.02%
2018/04/30	2	11.15	0	0.00	11.10	2	68,363	0.00%
2018/04/27	2	11.15	23	11.11	11.10	-21	70,749	-0.03%
2018/04/26	7	11.08	0	0.00	10.90	7	73,899	0.01%
2018/04/25	42	11.22	10	11.15	11.30	32	73,837	0.04%
2018/04/24	2	11.25	0	0.00	11.25	2	75,794	0.00%
2018/04/23	70	11.51	1	11.55	11.50	69	78,896	0.09%
2018/04/20	4	11.88	74	11.84	11.75	-70	81,717	-0.09%
2018/04/19	15	11.82	23	11.93	12.10	-8	82,625	-0.01%
2018/04/18	5	11.64	5	11.70	11.70	0	84,889	0.00%
2018/04/17	352	11.55	6	11.80	11.55	346	84,500	0.41%	大買/鉅額交易
2018/04/16	39	12.19	6	12.08	12.00	33	82,955	0.04%
2018/04/13	0	0.00	8	12.63	12.55	-8	82,300	-0.01%
2018/04/12	0	0.00	14	12.55	12.55	-14	82,741	-0.02%
2018/04/11	42	12.71	10	12.60	12.60	32	82,892	0.04%
2018/04/10	10	12.75	10	12.70	12.70	0	83,409	0.00%
2018/04/09	15	12.88	10	12.85	12.85	5	83,135	0.01%
2018/04/03	10	13.00	10	13.00	13.00	0	82,676	0.00%
2018/04/02	0	0.00	10	13.25	13.15	-10	82,691	-0.01%
2018/03/31	12	13.14	0	0.00	13.10	12	82,305	0.01%
2018/03/30	7	12.82	11	13.15	13.15	-4	82,153	0.00%
2018/03/29	10	12.90	22.3	12.84	12.75	-12.3	81,328	-0.02%
2018/03/27	0	0.00	4	12.90	12.90	-4	80,815	0.00%
2018/03/26	86	12.84	0	0.00	12.80	86	80,703	0.11%
2018/03/23	20	12.75	0	0.00	12.75	20	80,538	0.02%
2018/03/22	38	13.05	2	12.98	12.95	36	80,442	0.04%
2018/03/21	44	13.14	34	13.07	13.05	10	79,934	0.01%
2018/03/20	7	13.24	10	13.25	13.25	-3	79,361	0.00%
2018/03/19	19	13.12	26	13.18	13.15	-7	78,781	-0.01%
2018/03/16	25	12.97	60	13.00	13.10	-35	78,140	-0.04%
2018/03/14	23	12.94	15	13.03	12.95	8	77,919	0.01%
2018/03/13	8	12.95	6	12.99	12.95	2	78,640	0.00%
2018/03/12	128	12.86	120	12.95	12.95	8	80,326	0.01%	大買/大賣/
2018/03/09	22	13.06	44	13.10	13.00	-22	80,349	-0.03%
2018/03/08	67	13.03	10	13.10	13.15	57	79,652	0.07%
2018/03/07	30	12.78	43	12.76	12.70	-13	78,346	-0.02%
2018/03/06	1	12.85	0	0.00	12.80	1	78,476	0.00%
2018/03/05	55	12.75	6	12.75	12.75	49	79,720	0.06%
2018/03/01	11	12.90	0	0.00	12.90	11	80,882	0.01%
2018/02/27	9	13.03	0	0.00	13.00	9	81,151	0.01%
2018/02/26	16	12.97	0	0.00	12.95	16	81,790	0.02%
2018/02/23	50	12.99	42	13.00	13.00	8	81,841	0.01%
2018/02/22	10	12.90	0	0.00	12.90	10	83,506	0.01%
2018/02/21	1	13.15	0	0.00	13.05	1	83,019	0.00%
2018/02/12	39	13.10	0.2	13.10	13.10	38.8	81,345	0.05%
2018/02/09	15	13.18	23	13.10	13.25	-8	80,859	-0.01%
2018/02/08	20	13.45	126	13.39	13.50	-106	80,770	-0.13%	大賣/鉅額交易
2018/02/07	15	13.08	2	13.10	13.10	13	79,950	0.02%
2018/02/06	51	12.92	72	12.52	12.75	-21	79,561	-0.03%
2018/02/05	66	13.40	0	0.00	13.40	66	77,588	0.09%
2018/02/02	62	13.57	12	13.65	13.70	50	77,394	0.06%
2018/02/01	24	13.68	5	13.65	13.55	19	78,199	0.02%
2018/01/31	79	13.66	30	13.75	13.75	49	78,511	0.06%
2018/01/30	18	13.96	60	13.99	13.85	-42	77,829	-0.05%
2018/01/26	20	14.42	10	14.45	14.50	10	76,201	0.01%
2018/01/25	30	14.38	29	14.48	14.25	1	76,258	0.00%
2018/01/24	7	14.59	27	14.48	14.40	-20	75,597	-0.03%
2018/01/23	29	14.36	16	14.33	14.20	13	74,307	0.02%
2018/01/22	87	14.57	44	14.65	14.60	43	72,295	0.06%
2018/01/19	151	14.10	115	14.06	14.20	36	69,796	0.05%	大買/大賣/
2018/01/18	21	14.05	16	14.08	13.95	5	69,468	0.01%
2018/01/17	17	14.04	41	13.95	14.05	-24	67,767	-0.04%
2018/01/16	12	13.56	116.5	13.63	13.75	-104.5	64,889	-0.16%	大賣/鉅額交易
2018/01/15	5	13.17	14	13.20	13.15	-9	62,111	-0.01%
2018/01/12	0	0.00	49	12.71	13.00	-49	61,437	-0.08%
2018/01/11	2	12.45	3	12.40	12.40	-1	59,294	0.00%
2018/01/10	9	12.35	0	0.00	12.40	9	59,905	0.02%
2018/01/09	16	12.35	3	12.35	12.35	13	59,887	0.02%
2018/01/08	2	12.45	0	0.00	12.50	2	59,742	0.00%
2018/01/05	1	12.50	2	12.45	12.45	-1	60,035	0.00%
2018/01/04	33	12.58	0	0.00	12.50	33	60,220	0.05%
2018/01/03	7	12.53	0	0.00	12.45	7	60,746	0.01%
2018/01/02	0	0.00	2	12.45	12.45	-2	60,777	0.00%