揚明光 (3504)-元大-西螺券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.2
漲跌
▲1.0
漲幅
+1.75%
成交量
387張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	57.30	0	0.00	56.60	1	526	0.19%
2024/05/17	4	56.10	0	0.00	55.90	4	558	0.72%
2024/05/14	1	55.20	0	0.00	54.90	1	684	0.15%
2024/05/13	0	0.00	1	56.00	55.30	-1	709	-0.14%
2024/05/07	0	0.00	2	55.00	56.00	-2	788	-0.25%
2024/04/30	1	55.60	0	0.00	55.20	1	1,075	0.09%
2024/04/29	0	0.00	1	54.40	54.90	-1	1,163	-0.09%
2024/04/23	1	53.60	0	0.00	53.40	1	1,237	0.08%
2024/04/17	0	0.00	2	56.20	56.30	-2	1,251	-0.16%
2024/04/16	0.1	54.50	0	0.00	54.80	0.1	1,253	0.00%
2024/04/10	1	58.70	0	0.00	58.30	1	1,279	0.08%
2024/04/09	1	58.60	0	0.00	58.00	1	1,285	0.08%
2024/04/02	1	59.00	0	0.00	58.40	1	1,376	0.07%
2024/03/29	1	59.30	1	60.00	59.30	0	1,418	0.00%
2024/03/27	1	60.10	1	60.90	59.80	0	1,426	0.00%
2024/03/20	0	0.00	3	62.90	61.00	-3	1,437	-0.21%
2024/03/15	1	58.60	0	0.00	58.80	1	1,527	0.07%
2024/03/14	0	0.00	1	59.90	59.50	-1	1,526	-0.07%
2024/03/13	1	59.60	0	0.00	59.50	1	1,526	0.07%
2024/03/07	3	63.67	0	0.00	63.00	3	1,516	0.20%
2024/02/27	2	65.35	2	65.10	64.90	0	1,520	0.00%
2024/02/26	4	63.70	0	0.00	65.20	4	1,537	0.26%
2024/02/23	3	69.80	0	0.00	69.60	3	1,528	0.20%
2024/02/20	3	71.90	0	0.00	71.50	3	1,634	0.18%
2024/02/19	1	73.70	12	74.73	74.00	-11	1,602	-0.69%
2024/02/15	0	0.00	3	69.30	68.80	-3	1,484	-0.20%
2024/02/05	7	70.81	2	70.40	70.40	5	1,469	0.34%
2024/02/02	1	71.90	19	71.31	71.90	-18	1,443	-1.25%
2024/02/01	0	0.00	5	68.78	68.70	-5	1,398	-0.36%
2024/01/31	1	69.90	0	0.00	69.80	1	1,390	0.07%
2024/01/26	4	69.50	1	69.90	69.90	3	1,349	0.22%
2024/01/25	8	70.81	1	70.60	69.90	7	1,325	0.53%
2024/01/24	46	73.65	38	74.28	71.90	8	1,281	0.62%
2024/01/23	10	71.34	9.2	72.10	70.80	0.8	1,095	0.07%
2024/01/22	6	69.87	4	70.03	70.00	2	1,006	0.20%
2024/01/19	0	0.00	1	66.20	66.70	-1	945	-0.11%
2024/01/12	1	66.20	0	0.00	66.10	1	930	0.11%
2024/01/11	0	0.00	1	65.80	65.80	-1	922	-0.11%
2024/01/10	1	64.20	1.5	64.73	65.20	-0.5	925	-0.05%
2024/01/08	0	0.00	1	67.90	65.60	-1	917	-0.11%
2024/01/05	1	66.70	3	67.07	66.90	-2	903	-0.22%
2024/01/04	1	67.20	1	68.40	66.50	0	897	0.00%
2024/01/03	1	66.90	0	0.00	66.90	1	886	0.11%
2024/01/02	2	69.40	1	72.00	68.70	1	869	0.11%
2023/12/26	0	0.00	11	68.60	68.60	-11	740	-1.48%
2023/12/25	0	0.00	1	64.90	65.00	-1	717	-0.14%
2023/12/18	1	64.10	0	0.00	64.00	1	712	0.14%
2023/12/15	1	65.80	0	0.00	65.00	1	704	0.14%
2023/12/13	25	68.17	16	68.04	66.70	9	650	1.38%
2023/12/12	1	66.10	1	66.90	65.20	0	609	0.00%
2023/12/06	0	66.80	0	0.00	65.80	0	594	0.00%
2023/12/01	2	66.55	0	0.00	67.00	2	594	0.34%
2023/11/29	0	0.00	1	67.70	67.20	-1	615	-0.16%
2023/11/27	1	66.20	1	67.60	66.00	0	607	0.00%
2023/11/22	10	68.31	2	69.20	68.80	8	570	1.40%
2023/11/21	14	69.04	19	69.07	68.70	-5	526	-0.95%
2023/11/20	10	66.90	5	68.18	68.40	5	416	1.20%
2023/11/14	0	0.00	1	58.90	59.00	-1	378	-0.26%
2023/11/13	1	57.90	1	57.90	57.90	0	380	0.00%
2023/11/07	0	0.00	1	59.70	59.70	-1	397	-0.25%
2023/10/31	1.1	57.44	3	57.80	55.00	-2	406	-0.48%
2023/10/27	2	56.90	0	0.00	56.60	2	412	0.48%
2023/10/20	3	57.17	1	57.30	57.20	2	445	0.45%
2023/10/18	1	59.10	1	59.30	59.10	0	467	0.00%
2023/10/17	1	60.40	1	60.90	60.00	0	471	0.00%
2023/10/05	0	63.00	0	0.00	63.00	0	548	0.01%
2023/10/04	1	61.10	1	61.40	61.30	0	560	0.00%
2023/10/03	0	0.00	1	62.40	62.30	-1	625	-0.16%
2023/09/28	1	61.80	0	0.00	61.70	1	668	0.15%
2023/09/25	1	63.10	0	0.00	63.70	1	713	0.14%
2023/09/22	1	63.00	0	0.00	63.10	1	716	0.14%
2023/09/19	0	0.00	0	64.00	63.80	0	717	0.00%
2023/09/18	0	65.50	0	0.00	64.70	0	727	0.00%
2023/09/15	0	65.10	0	0.00	64.50	0	729	0.00%
2023/09/14	0	65.20	0	0.00	65.40	0	732	0.00%
2023/09/13	0	64.30	1	64.50	64.10	-1	733	-0.14%
2023/09/12	1	62.20	1	62.70	62.70	0	737	0.00%
2023/09/11	1	63.00	0	0.00	62.60	1	751	0.13%
2023/09/08	1	64.10	0	0.00	64.00	1	757	0.13%
2023/09/05	0	0.00	2	65.20	66.70	-2	781	-0.26%
2023/08/29	0	0.00	0	61.00	61.10	0	933	0.00%
2023/08/25	0	61.10	0	0.00	61.20	0	1,010	0.00%
2023/08/24	0	61.89	0	0.00	61.60	0	1,041	0.00%
2023/08/22	0	0.00	1	63.60	62.20	-1	1,066	-0.09%
2023/08/17	0	0.00	2	64.00	64.50	-2	1,073	-0.19%
2023/08/14	1	62.30	0	0.00	62.40	1	1,105	0.09%
2023/08/10	4	63.88	0	0.00	63.70	4	1,153	0.35%
2023/08/02	1	68.80	1	66.60	66.50	0	1,150	0.00%
2023/08/01	1	67.90	0	0.00	68.00	1	1,139	0.09%
2023/07/28	2	69.40	0	0.00	69.50	2	1,125	0.18%
2023/07/27	0	0.00	1	70.70	70.30	-1	1,121	-0.09%
2023/07/24	5	70.88	3	70.70	70.00	2	1,120	0.18%
2023/07/21	1	73.30	0	0.00	73.20	1	1,117	0.09%
2023/07/20	2	74.40	0	0.00	74.30	2	1,125	0.18%
2023/07/17	1	75.10	2	74.40	74.50	-1	1,133	-0.09%
2023/07/13	1	75.50	1	74.80	74.70	0	1,154	0.00%
2023/07/12	0	0.00	1	76.70	75.60	-1	1,173	-0.09%
2023/07/11	1	77.10	1	77.70	77.30	0	1,173	0.00%
2023/07/10	2	80.70	1	81.40	78.10	1	1,163	0.09%
2023/07/06	1	79.80	0.1	79.80	79.20	0.9	1,093	0.08%
2023/07/05	1	79.50	1	79.10	79.10	0	1,084	0.00%
2023/07/03	1	78.20	1	78.40	77.70	0	1,054	0.00%
2023/06/27	0	78.10	2	77.00	77.20	-2	1,112	-0.18%
2023/06/26	1	78.60	2	78.80	78.20	-1	1,106	-0.09%
2023/06/21	0	77.40	0	0.00	77.80	0	1,102	0.00%
2023/06/20	0	77.60	0	0.00	77.10	0	1,107	0.00%
2023/06/16	1	78.70	0	0.00	77.80	1	1,107	0.09%
2023/06/15	1	78.50	1	78.00	78.00	0	1,103	0.00%
2023/06/14	1	80.51	0	0.00	79.50	1	1,091	0.09%
2023/06/13	1	81.00	0	0.00	80.30	1	1,089	0.09%
2023/06/09	3	81.83	6	81.70	81.10	-3	1,089	-0.28%
2023/06/08	2	80.35	1	81.00	80.10	1	1,089	0.09%
2023/06/06	4.5	81.27	0	0.00	81.30	4.5	1,112	0.40%
2023/06/05	4	90.23	2	89.20	87.00	2	1,069	0.19%
2023/06/01	5	86.74	7	87.87	86.20	-2	1,218	-0.16%
2023/05/30	0	0.00	1	84.00	84.00	-1	1,189	-0.08%
2023/05/25	3	80.47	4	80.63	80.30	-1	1,152	-0.09%
2023/05/24	1	82.00	0	0.00	81.10	1	1,171	0.09%
2023/05/23	3	80.80	0	0.00	81.20	3	1,213	0.25%
2023/05/18	0	0.00	0	80.20	79.50	0	1,223	0.00%
2023/05/17	0	78.40	0	0.00	80.80	0	1,215	0.00%
2023/05/16	0	0.00	2	76.65	76.30	-2	1,164	-0.17%
2023/05/15	1	75.00	1	76.00	74.80	0	1,165	0.00%
2023/05/12	1	75.40	2	75.00	76.00	-1	1,174	-0.09%
2023/05/11	2	74.50	0	0.00	74.10	2	1,177	0.17%
2023/05/10	0	0.00	1	76.40	76.20	-1	1,183	-0.08%
2023/04/28	0	0.00	0	76.50	76.60	0	1,393	0.00%
2023/04/26	0	74.80	0	0.00	74.90	0	1,388	0.00%
2023/04/25	1	78.80	1	77.20	76.00	0	1,389	0.00%
2023/04/24	1	79.10	3	80.27	79.40	-2	1,378	-0.15%
2023/04/21	1	78.60	1	79.70	78.50	0	1,373	0.00%
2023/04/20	3	81.00	0	0.00	80.60	3	1,366	0.22%
2023/04/18	1	87.20	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	1	88.41	89.60	-1	1,377	-0.07%
2023/04/14	1	87.20	0	0.00	86.90	1	1,384	0.07%
2023/04/13	0	87.70	0	0.00	86.80	0	1,384	0.00%
2023/04/10	4	89.53	0	0.00	89.40	4	1,386	0.29%
2023/03/24	1	88.00	1	87.50	87.00	0	1,382	0.00%
2023/03/23	0	0.00	4	86.68	87.50	-4	1,404	-0.28%
2023/03/21	0	0.00	1	86.10	86.90	-1	1,432	-0.07%
2023/03/17	1	84.70	0	84.50	84.50	1	1,456	0.07%
2023/03/16	1	84.50	0	0.00	84.40	1	1,473	0.07%
2023/03/15	0	0.00	2	87.15	86.00	-2	1,493	-0.13%
2023/03/14	0	86.70	0	0.00	86.40	0	1,518	0.00%
2023/03/13	0	0.00	5	85.20	86.80	-5	1,539	-0.32%
2023/03/10	1	86.69	1	87.90	86.00	0	1,587	0.00%
2023/03/09	1	90.00	1	90.90	88.60	0	1,644	0.00%
2023/03/08	1	89.10	3	89.00	89.20	-2	1,787	-0.11%
2023/03/07	8	91.89	0	0.00	90.70	8	1,786	0.45%
2023/03/06	3	90.33	4.2	91.31	91.40	-1.2	1,701	-0.07%
2023/03/03	3	86.80	7	86.13	85.80	-4	1,584	-0.25%
2023/03/02	1	83.20	1	83.80	84.10	0	1,622	0.00%
2023/02/24	4	84.38	3	83.00	83.10	1	1,720	0.06%
2023/02/23	1	84.60	0	0.00	84.40	1	1,735	0.06%
2023/02/22	1	85.40	0.3	85.20	84.20	0.7	1,793	0.04%
2023/02/21	4	85.80	2	87.05	87.60	2	1,967	0.10%
2023/02/20	2	84.00	3	84.33	85.00	-1	2,001	-0.05%
2023/02/17	0	0.00	1	82.60	82.60	-1	2,087	-0.05%
2023/02/16	2.3	83.29	0	0.00	83.50	2.3	2,151	0.11%
2023/02/15	3	82.03	2	82.25	82.30	1	2,244	0.04%
2023/02/13	0	0.00	2	84.30	83.60	-2	2,464	-0.08%
2023/02/10	1	86.90	1	86.30	85.50	0	2,520	0.00%
2023/02/07	1	87.70	2	88.40	87.40	-1	2,721	-0.04%
2023/02/06	2	88.30	1	88.70	88.50	1	2,786	0.04%
2023/02/03	2	88.95	1.1	88.36	88.30	0.9	2,800	0.03%
2023/02/02	3	90.00	3	91.07	89.90	0	2,833	0.00%
2023/02/01	1	85.40	0	0.00	86.20	1	2,752	0.04%
2023/01/31	2	84.50	2	85.30	85.70	0	2,754	0.00%
2023/01/17	1	81.90	1	82.30	82.10	0	2,740	0.00%
2023/01/16	2	81.95	2	82.15	82.20	0	2,763	0.00%
2023/01/11	1	83.40	1	83.30	83.10	0	2,809	0.00%
2023/01/10	2	83.10	2	83.25	82.40	0	2,827	0.00%
2023/01/09	1	83.20	1	85.00	83.20	0	2,845	0.00%
2023/01/06	1	84.00	1	83.50	84.40	0	2,872	0.00%
2023/01/05	6	83.15	6	83.92	83.50	0	2,894	0.00%
2023/01/04	2	80.90	2	80.55	81.70	0	2,893	0.00%
2023/01/03	1	78.20	1	77.80	78.50	0	2,890	0.00%
2022/12/30	1	76.30	1	76.80	75.80	0	2,904	0.00%
2022/12/27	1	78.70	1	79.10	77.90	0	3,011	0.00%
2022/12/23	1	75.90	2	76.60	77.80	-1	3,081	-0.03%
2022/12/21	1	76.40	1	77.10	76.40	0	3,252	0.00%
2022/12/19	0	0.00	0.2	79.80	79.10	-0.2	3,397	-0.01%
2022/12/13	1	84.20	2.2	82.71	82.30	-1.2	3,591	-0.03%
2022/12/12	1	85.10	0	0.00	84.30	1	3,630	0.03%
2022/12/09	1	87.20	1	87.40	85.70	0	3,678	0.00%
2022/12/08	1	86.00	1	86.80	87.70	0	3,782	0.00%
2022/12/02	1	93.60	1	94.40	93.50	0	4,317	0.00%
2022/12/01	1	93.60	0	0.00	92.70	1	4,479	0.02%
2022/11/30	1	92.10	5	92.98	93.20	-4	5,041	-0.08%
2022/11/29	3	90.40	3	90.50	91.40	0	5,082	0.00%
2022/11/25	5	90.48	3	90.10	89.30	2	6,040	0.03%
2022/11/24	6	91.10	4	91.08	90.30	2	6,369	0.03%
2022/11/21	1	91.70	1.3	92.32	90.70	-0.3	6,462	0.00%
2022/11/18	1	92.70	1	92.20	92.70	0	6,472	0.00%
2022/11/17	3	94.13	3	94.50	93.40	0	6,465	0.00%
2022/11/16	1	89.60	1	90.30	90.80	0	6,363	0.00%
2022/11/15	11	92.35	14.2	91.98	91.10	-3.2	6,365	-0.05%
2022/11/14	6	90.15	2	92.90	93.40	4	6,388	0.06%
2022/11/11	1	93.10	2	90.80	90.10	-1	6,465	-0.02%
2022/11/10	4	92.93	4	93.00	90.30	0	6,599	0.00%
2022/11/07	1	83.70	1	83.60	83.60	0	6,695	0.00%
2022/11/03	10	83.29	20	82.60	83.60	-10	7,148	-0.14%
2022/11/01	0	0.00	0	75.35	75.60	0	7,246	0.00%
2022/10/31	12	75.26	2	74.20	74.30	10	7,570	0.13%
2022/10/26	0.2	71.28	0	0.00	70.80	0.2	8,609	0.00%
2022/10/25	1	71.20	1	71.40	71.00	0	8,672	0.00%
2022/10/24	0	0.00	1	74.09	72.70	-1	8,780	-0.01%
2022/10/21	0	0.00	0	72.00	71.20	0	8,924	0.00%
2022/10/20	1	74.20	1	74.50	73.80	0	9,153	0.00%
2022/10/19	0	0.00	0	75.90	75.80	0	9,386	0.00%
2022/10/18	1	77.80	1	76.70	76.70	0	9,489	0.00%
2022/10/17	2	74.75	2	75.60	77.30	0	9,862	0.00%
2022/10/14	1	77.60	1	78.40	77.30	0	10,055	0.00%
2022/10/13	0	74.70	2	79.00	74.30	-2	10,176	-0.02%
2022/10/12	1	76.54	1	78.90	79.00	0	10,400	0.00%
2022/09/30	2	85.25	1	86.50	86.70	1	12,701	0.01%
2022/09/29	1	88.70	2	86.90	85.70	-1	12,801	-0.01%
2022/09/28	1	92.27	1	86.90	86.80	0	12,842	0.00%
2022/09/27	0.2	93.50	1	93.50	93.50	-0.8	12,884	-0.01%
2022/09/26	3.5	95.51	2	96.15	93.00	1.5	12,863	0.01%
2022/09/23	33	105.70	36	101.10	101.00	-3	12,819	-0.02%
2022/09/22	25	103.50	27	106.00	107.00	-2	12,765	-0.02%
2022/09/20	0.2	102.50	0	0.00	103.00	0.2	12,779	0.00%
2022/09/16	1	102.00	1	104.00	105.00	0	12,902	0.00%
2022/09/15	3	107.00	3	106.33	104.00	0	12,852	0.00%
2022/09/14	1.1	104.05	2	105.25	107.00	-0.9	12,746	-0.01%
2022/09/13	2	104.75	2	105.25	104.00	0	12,603	0.00%
2022/09/12	4	107.13	3	107.00	107.00	1	12,537	0.01%
2022/09/08	11	106.36	8	103.56	103.00	3	12,372	0.02%
2022/09/07	25	104.90	24	106.40	104.50	1	12,251	0.01%
2022/09/06	48	113.42	48	115.44	106.50	0	12,153	0.00%
2022/09/05	0	0.00	0	110.27	109.00	0	11,556	0.00%
2022/09/02	31	113.18	35	112.74	114.00	-4	11,627	-0.03%
2022/09/01	7	104.50	13	104.73	110.50	-6	10,967	-0.05%
2022/08/31	8	101.38	6	101.08	100.50	2	10,677	0.02%
2022/08/30	3	95.27	14	97.66	98.60	-11	10,344	-0.11%
2022/08/29	1	89.70	0.5	88.70	89.70	0.5	10,179	0.00%
2022/08/26	12	95.35	0	0.00	94.60	12	10,138	0.12%
2022/08/25	2	93.25	2	92.75	92.50	0	10,067	0.00%
2022/08/24	1	92.90	0	0.00	92.50	1	10,039	0.01%
2022/08/23	1	92.20	8	94.36	92.30	-7	9,988	-0.07%
2022/08/22	4	97.13	5	97.16	95.10	-1	9,894	-0.01%
2022/08/19	5	101.30	1	101.00	99.50	4	9,808	0.04%
2022/08/18	3	100.90	5	100.28	100.00	-2	9,686	-0.02%
2022/08/17	7	102.29	6	102.50	102.50	1	9,540	0.01%
2022/08/16	9	100.00	13	99.67	97.70	-4	9,312	-0.04%
2022/08/15	5	95.82	5	96.44	98.40	0	9,172	0.00%
2022/08/12	38	98.31	50	99.08	97.70	-12	9,051	-0.13%
2022/08/11	40	102.55	43	101.05	99.70	-3	8,925	-0.03%
2022/08/10	12	100.21	7	100.14	99.00	5	8,635	0.06%
2022/08/09	2	97.40	2	97.45	97.00	0	8,374	0.00%
2022/08/08	18	97.48	2	97.95	98.00	16	8,262	0.19%
2022/08/05	15	101.58	11	100.91	100.00	4	8,076	0.05%
2022/08/04	63	98.05	64	98.38	100.50	-1	7,732	-0.01%
2022/08/03	43	96.48	44	99.15	96.50	-1	7,113	-0.01%
2022/08/02	4	93.30	3	93.00	93.00	1	6,686	0.01%
2022/08/01	0.5	94.60	1	94.40	93.20	-0.5	6,616	-0.01%
2022/07/29	8	93.84	9	93.43	94.00	-1	6,544	-0.02%
2022/07/28	5	90.92	6	90.88	91.90	-1	6,424	-0.02%
2022/07/27	41	90.32	39	90.23	92.00	2	6,259	0.03%
2022/07/26	2	91.40	1	87.40	87.20	1	6,006	0.02%
2022/07/25	4	96.25	4	95.85	96.80	0	5,768	0.00%
2022/07/22	25	98.90	24	98.64	95.50	1	5,647	0.02%
2022/07/21	17	95.72	42	95.26	95.80	-25	5,257	-0.48%
2022/07/20	30	96.88	31	95.20	94.20	-1	5,045	-0.02%
2022/07/19	37	96.08	53	95.87	94.80	-16	4,900	-0.33%
2022/07/18	44	95.95	38	95.10	94.80	6	4,647	0.13%
2022/07/15	136	96.83	116	96.57	96.20	20	4,480	0.45%	大買/大賣/
2022/07/14	87	93.11	69	93.66	94.20	18	3,982	0.45%
2022/07/13	11	89.34	11	91.05	92.70	0	3,320	0.00%
2022/07/12	5	86.04	5	86.76	84.30	0	3,159	0.00%
2022/07/11	63	87.40	69	87.66	87.90	-6	2,919	-0.21%
2022/07/08	33	82.92	29	84.39	86.30	4	2,462	0.16%
2022/07/07	1	73.60	7	74.81	78.50	-6	2,105	-0.28%
2022/07/06	4	72.88	0	0.00	71.40	4	1,957	0.20%
2022/07/05	4	72.88	9	73.73	74.40	-5	1,861	-0.27%
2022/07/04	2	69.10	2	69.45	70.60	0	1,707	0.00%
2022/07/01	1	69.70	2	70.20	68.40	-1	1,676	-0.06%
2022/06/30	0	0.00	3	69.20	68.70	-3	1,610	-0.19%
2022/06/29	5	71.34	0	0.00	72.40	5	1,578	0.32%
2022/06/28	13	73.22	14	73.49	74.40	-1	1,526	-0.07%
2022/06/27	4	71.90	4	72.78	73.50	0	1,437	0.00%
2022/06/24	0	0.00	5	68.10	68.00	-5	1,286	-0.39%
2022/06/23	5	62.40	0	0.00	62.40	5	1,226	0.41%
2022/06/17	2	64.95	1	64.80	64.20	1	1,238	0.08%
2022/06/16	2	69.80	1	67.10	67.80	1	1,211	0.08%
2022/06/15	0	72.20	1	71.70	70.70	-1	1,146	-0.09%
2022/06/14	2	70.85	4	70.28	68.90	-2	1,031	-0.19%
2022/06/13	5	71.50	0	0.00	71.50	5	996	0.50%
2022/06/10	0	0.00	1	71.90	71.90	-1	727	-0.14%
2022/06/09	1	64.90	1	65.40	65.40	0	675	0.00%
2022/06/08	1	66.40	1	65.60	65.60	0	678	0.00%
2022/06/06	1	65.80	0	0.00	65.80	1	676	0.15%
2022/05/31	0	0.00	1	65.10	65.20	-1	725	-0.14%
2022/05/26	1	62.50	0	0.00	61.90	1	792	0.13%
2022/05/19	1	61.40	1	62.10	62.50	0	868	0.00%
2022/04/21	1	71.60	1	71.40	71.30	0	1,096	0.00%
2022/04/11	2	74.40	0	0.00	72.90	2	1,261	0.16%
2022/04/07	2	75.05	0	0.00	73.60	2	1,271	0.16%
2022/04/01	1	77.20	0	0.00	77.40	1	1,278	0.08%
2022/03/28	1	75.80	1	76.90	77.30	0	1,356	0.00%
2022/03/25	4	80.75	1	78.00	78.00	3	1,391	0.22%
2022/03/24	1	83.00	0	0.00	82.70	1	1,356	0.07%
2022/03/22	1	79.30	0	0.00	79.10	1	1,380	0.07%
2022/03/09	0	78.90	0	0.00	77.90	0	1,804	0.00%
2022/03/08	1	78.50	2	78.75	77.30	-1	1,833	-0.05%
2022/03/07	3	79.27	2	81.10	78.40	1	1,844	0.05%
2022/02/24	1	83.00	1	81.80	81.80	0	2,111	0.00%
2022/02/17	2	92.15	0	0.00	90.90	2	3,156	0.06%
2022/02/08	1	94.10	0	0.00	96.00	1	4,047	0.02%
2022/01/26	0	0.00	1	92.30	90.90	-1	4,269	-0.02%
2022/01/25	1	94.10	0	0.00	92.40	1	4,733	0.02%
2022/01/17	1	99.40	1	100.00	101.00	0	6,966	0.00%
2022/01/14	2	99.15	1	100.00	99.30	1	7,533	0.01%
2022/01/10	1	107.00	1	107.50	109.00	0	8,304	0.00%
2022/01/07	1	106.50	0	0.00	108.00	1	8,565	0.01%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2022/01/03	0	0.00	3	118.83	119.50	-3	9,710	-0.03%
2021/12/30	2	117.50	0	0.00	117.50	2	9,742	0.02%
2021/12/29	1	119.50	1	119.00	120.00	0	9,768	0.00%
2021/12/28	2	119.75	0	0.00	119.50	2	9,830	0.02%
2021/12/27	0	0.00	2	121.25	122.00	-2	9,900	-0.02%
2021/12/24	1	120.50	3	120.00	119.00	-2	9,939	-0.02%
2021/12/23	4	122.00	1	120.50	120.50	3	10,006	0.03%
2021/12/22	0	0.00	7	121.86	123.00	-7	10,098	-0.07%
2021/12/21	5	118.10	2	119.00	118.00	3	10,331	0.03%
2021/12/17	0	0.00	2	120.00	119.50	-2	10,469	-0.02%
2021/12/15	0	0.00	3	119.00	120.00	-3	10,704	-0.03%
2021/12/14	3	116.83	1	115.00	114.50	2	10,686	0.02%
2021/12/13	4	123.63	4	122.63	122.50	0	10,672	0.00%
2021/12/10	1	126.01	0	0.00	125.00	1	10,695	0.01%
2021/12/09	1	129.00	0	0.00	127.00	1	10,708	0.01%
2021/12/07	0	0.00	2	131.50	124.50	-2	10,757	-0.02%
2021/12/06	2	128.75	1	129.00	129.00	1	10,831	0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	10,841	-0.01%
2021/12/02	0	0.00	3.1	124.98	123.00	-3.1	10,842	-0.03%
2021/12/01	4	122.50	4	125.50	125.50	0	10,958	0.00%
2021/11/30	4	121.50	4	124.50	124.50	0	11,025	0.00%
2021/11/29	2	119.75	1	121.00	120.50	1	11,128	0.01%
2021/11/26	4.1	123.48	1	126.00	120.50	3.1	11,412	0.03%
2021/11/24	3	129.00	2	132.25	127.00	1	11,797	0.01%
2021/11/23	1	137.50	11	136.05	131.50	-10	11,998	-0.08%
2021/11/22	2	141.00	3	137.17	136.50	-1	12,312	-0.01%
2021/11/19	69	148.52	57	148.26	140.00	12	12,403	0.10%
2021/11/18	22	147.05	20	144.65	140.50	2	12,142	0.02%
2021/11/17	0	0.00	12	145.58	146.00	-12	11,811	-0.10%
2021/11/16	1	134.50	2	136.50	133.00	-1	11,601	-0.01%
2021/11/15	9	138.50	3	135.83	136.50	6	11,555	0.05%
2021/11/12	1	133.00	7	133.57	135.50	-6	11,433	-0.05%
2021/11/11	2	130.50	4	132.38	130.00	-2	11,328	-0.02%
2021/11/10	7	135.00	1	134.00	133.50	6	11,322	0.05%
2021/11/09	6	137.08	1	139.00	131.50	5	11,337	0.04%
2021/11/08	1	130.00	3	128.83	133.00	-2	11,167	-0.02%
2021/11/05	5	132.80	5	133.60	132.00	0	11,161	0.00%
2021/11/04	4	133.63	1	137.00	131.50	3	11,251	0.03%
2021/11/03	4	134.38	3	135.00	134.50	1	11,166	0.01%
2021/11/02	6	138.67	11	137.05	136.00	-5	11,109	-0.05%
2021/11/01	8	137.06	10	137.90	144.00	-2	10,651	-0.02%
2021/10/29	10	133.95	12	135.58	131.00	-2	10,290	-0.02%
2021/10/28	9	134.72	12	135.75	130.00	-3	10,005	-0.03%
2021/10/27	4	137.13	3	137.17	134.50	1	9,699	0.01%
2021/10/26	15	138.60	17	138.32	134.50	-2	9,469	-0.02%
2021/10/25	32	138.56	28	138.98	137.00	4	8,971	0.04%
2021/10/22	13	130.58	9	131.78	134.00	4	8,461	0.05%
2021/10/21	7	120.50	8	122.00	122.00	-1	7,869	-0.01%
2021/10/20	2	118.50	2	120.25	118.00	0	7,514	0.00%
2021/10/19	2	110.00	2	110.75	112.00	0	7,180	0.00%
2021/10/18	0	0.00	1	112.00	112.00	-1	7,079	-0.01%
2021/10/15	13	111.38	12	109.96	112.00	1	6,992	0.01%
2021/10/14	27	124.52	31	117.47	109.50	-4	6,722	-0.06%
2021/10/13	7	115.79	4	116.38	121.50	3	6,313	0.05%
2021/10/12	3	114.17	3	116.33	110.50	0	5,951	0.00%
2021/10/08	8	109.69	1	112.00	109.00	7	5,702	0.12%
2021/10/07	2	107.00	1	108.00	109.50	1	5,567	0.02%
2021/10/06	1	100.00	9	99.93	99.90	-8	5,618	-0.14%
2021/10/05	7	104.50	2	98.10	106.00	5	5,635	0.09%
2021/10/04	7	105.00	7	105.00	102.50	0	5,575	0.00%
2021/10/01	7	107.86	6	106.42	106.00	1	5,494	0.02%
2021/09/30	4	108.63	3	106.83	112.00	1	5,447	0.02%
2021/09/29	7	108.21	2	107.50	107.00	5	5,394	0.09%
2021/09/28	29	117.79	26	116.37	114.50	3	5,326	0.06%
2021/09/27	0	0.00	1	112.00	110.50	-1	5,060	-0.02%
2021/09/24	0	0.00	1	107.00	105.00	-1	4,970	-0.02%
2021/09/23	1	104.00	1	106.00	105.00	0	4,911	0.00%
2021/09/22	3	102.50	3	102.83	106.50	0	4,779	0.00%
2021/09/16	1	99.50	1	99.90	97.00	0	4,817	0.00%
2021/09/15	0	0.00	3	99.60	98.00	-3	4,784	-0.06%
2021/09/13	0	0.00	5	101.60	106.00	-5	4,713	-0.11%
2021/09/10	3	103.00	15	102.07	103.50	-12	4,656	-0.26%
2021/09/08	1	109.00	1	110.00	107.50	0	4,446	0.00%
2021/09/07	0	0.00	2	114.00	112.50	-2	4,405	-0.05%
2021/09/06	13	115.38	10	111.50	119.00	3	4,258	0.07%
2021/09/03	2	114.00	2	114.00	111.50	0	4,109	0.00%
2021/09/02	12	117.92	7	113.29	116.00	5	4,009	0.12%
2021/09/01	18	118.33	24	117.90	114.00	-6	3,853	-0.16%
2021/08/31	3	115.00	7	115.50	121.00	-4	3,494	-0.11%
2021/08/30	15	116.30	6	117.50	115.00	9	3,323	0.27%
2021/08/27	17	113.38	7	114.86	119.00	10	2,995	0.33%
2021/08/26	13	114.12	17	114.41	116.50	-4	2,724	-0.15%
2021/08/25	7	102.00	3	106.00	106.00	4	2,343	0.17%
2021/08/24	7	92.46	2	92.45	96.50	5	2,190	0.23%
2021/08/23	0	0.00	1	88.30	87.80	-1	2,105	-0.05%
2021/08/20	6	88.58	5	88.24	86.20	1	2,092	0.05%
2021/08/18	9	89.21	1	88.80	91.10	8	2,022	0.40%
2021/08/16	1	86.00	0	0.00	87.50	1	1,954	0.05%
2021/08/13	0	0.00	1	91.60	93.00	-1	1,859	-0.05%
2021/08/12	1	89.50	0	0.00	86.80	1	1,742	0.06%
2021/08/11	2	95.30	3	94.53	94.60	-1	1,670	-0.06%
2021/08/10	3	97.87	3	97.30	97.20	0	1,586	0.00%
2021/08/09	6	93.33	5	93.90	93.30	1	1,432	0.07%
2021/08/06	0	0.00	2	93.05	94.00	-2	1,396	-0.14%
2021/08/05	0	0.00	1.1	91.17	90.50	-1.1	1,349	-0.08%
2021/08/04	0	0.00	1	91.90	88.80	-1	1,345	-0.07%
2021/08/03	0	0.00	1	87.80	89.10	-1	1,317	-0.08%
2021/08/02	2	86.30	3	86.83	86.80	-1	1,308	-0.08%
2021/07/29	2	83.80	3	87.00	83.60	-1	1,337	-0.07%
2021/07/27	0	0.00	3	82.67	81.50	-3	1,318	-0.23%
2021/07/26	0	0.00	5	80.10	80.40	-5	1,320	-0.38%
2021/07/23	0	0.00	4	81.10	81.50	-4	1,331	-0.30%
2021/07/22	0	0.00	9	78.50	79.00	-9	1,347	-0.67%
2021/07/21	12	79.58	0	0.00	77.10	12	1,359	0.88%
2021/07/19	5	81.22	0	0.00	80.80	5	1,388	0.36%
2021/07/16	0	0.00	2	83.50	83.40	-2	1,421	-0.14%
2021/07/15	2	83.00	2	83.00	82.20	0	1,461	0.00%
2021/07/14	6	82.06	4	82.75	82.10	2	1,500	0.14%
2021/07/13	14	90.57	0	88.50	88.20	14	1,505	0.93%
2021/07/12	0	0.00	1	93.00	98.00	-1	1,470	-0.07%
2021/07/06	0	92.50	0	0.00	89.90	0	1,558	0.00%
2021/07/05	0	0.00	1	92.80	92.00	-1	1,579	-0.06%
2021/07/01	0	0.00	2	89.00	87.80	-2	1,706	-0.12%
2021/06/30	1	92.50	0	0.00	90.00	1	1,733	0.06%
2021/06/28	3	89.27	0	0.00	90.90	3	1,934	0.16%
2021/06/24	0	0.00	1	79.90	79.90	-1	1,974	-0.05%
2021/06/09	0	77.30	0	0.00	75.70	0	2,835	0.00%
2021/06/07	1	76.20	2	76.10	75.80	-1	2,853	-0.04%
2021/06/03	0	0.00	2	76.50	76.60	-2	2,884	-0.07%
2021/06/01	0	78.50	0	0.00	76.50	0	2,916	0.00%
2021/05/21	0	0.00	2	70.10	71.90	-2	2,935	-0.07%
2021/05/20	0	0.00	2	70.60	68.40	-2	3,034	-0.07%
2021/05/18	0	0.00	5	67.18	69.30	-5	3,125	-0.16%
2021/05/17	3	63.00	3	66.40	63.10	0	3,125	0.00%
2021/05/14	2	69.25	0	0.00	67.40	2	3,119	0.06%
2021/05/13	0	0.00	1	71.50	69.90	-1	3,142	-0.03%
2021/05/12	1	71.50	1	69.10	70.00	0	3,182	0.00%
2021/05/11	9	72.31	0	0.00	71.80	9	3,155	0.29%
2021/05/10	1	78.50	0	0.00	78.50	1	3,139	0.03%
2021/05/07	0	0.00	9	78.56	80.60	-9	3,147	-0.29%
2021/05/06	4	72.80	0	0.00	75.20	4	3,118	0.13%
2021/05/05	0	0.00	1	78.50	75.30	-1	3,096	-0.03%
2021/05/04	1	72.00	1	75.90	76.90	0	3,089	0.00%
2021/04/28	0	0.00	1	86.30	87.30	-1	3,019	-0.03%
2021/04/23	0	0.00	1	85.40	86.20	-1	2,953	-0.03%
2021/04/22	4	87.80	0	0.00	84.10	4	2,935	0.14%
2021/04/21	0	0.00	4	91.48	89.50	-4	2,892	-0.14%
2021/04/20	2	91.60	10	90.35	91.60	-8	2,845	-0.28%
2021/04/19	0	0.00	1	90.70	88.60	-1	2,794	-0.04%
2021/04/16	1	86.00	2	88.10	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	3	85.73	86.40	-3	2,688	-0.11%
2021/04/14	3	80.13	0	0.00	83.00	3	2,660	0.11%
2021/04/12	1	88.50	1	88.70	85.50	0	2,574	0.00%
2021/04/09	0	0.00	1.1	87.91	87.70	-1.1	2,535	-0.04%
2021/04/08	7	92.36	2	93.30	90.10	5	2,495	0.20%
2021/04/07	2	90.60	0	0.00	92.60	2	2,394	0.08%
2021/04/06	3.1	90.21	5	88.64	86.70	-1.9	2,328	-0.08%
2021/04/01	9	92.24	3	91.67	89.60	6	2,270	0.26%
2021/03/31	6	86.53	9	86.91	87.30	-3	2,131	-0.14%
2021/03/30	6	84.95	3	84.43	84.00	3	1,987	0.15%
2021/03/29	1	80.20	2	79.75	80.00	-1	1,842	-0.05%
2021/03/26	4	78.55	4	79.03	79.80	0	1,793	0.00%
2021/03/25	11	80.90	8	81.96	77.30	3	1,737	0.17%
2021/03/24	22	81.54	23	82.71	81.40	-1	1,664	-0.06%
2021/03/23	8	95.25	7	86.47	82.70	1	1,556	0.06%
2021/03/22	0	0.00	6	90.27	91.70	-6	1,235	-0.49%
2021/03/19	2	79.85	6	82.12	83.40	-4	1,158	-0.35%
2021/03/18	3	75.90	1	75.90	75.90	2	1,032	0.19%
2021/03/16	5	69.90	6	68.05	68.20	-1	949	-0.11%
2021/03/10	0	0.00	3	67.83	65.70	-3	870	-0.34%
2021/02/26	10	64.00	10	65.90	64.90	0	818	0.00%
2021/02/25	2	66.85	11	65.54	65.20	-9	802	-1.12%
2021/02/23	2	69.00	1	68.10	68.00	1	768	0.13%
2021/02/22	9	68.19	11	68.88	70.90	-2	731	-0.27%
2021/02/19	10	65.70	13	64.04	65.70	-3	630	-0.48%
2021/02/18	0	0.00	3	60.00	59.80	-3	565	-0.53%
2021/02/17	3	56.07	15	56.37	55.00	-12	542	-2.21%
2021/02/04	11	58.54	1	58.60	59.10	10	606	1.65%
2021/02/03	5	59.18	6	58.45	59.60	-1	567	-0.18%
2021/01/27	1	54.00	0	0.00	54.00	1	484	0.21%
2021/01/22	0	0.00	2	53.90	54.90	-2	484	-0.41%
2021/01/18	1	56.50	0	0.00	56.60	1	477	0.21%
2021/01/04	1	60.70	0	0.00	61.30	1	449	0.22%
2020/12/31	1	60.50	0	0.00	60.70	1	442	0.23%
2020/12/30	2	60.50	0	0.00	61.50	2	435	0.46%
2020/12/29	2	61.65	5	62.16	61.00	-3	437	-0.69%
2020/12/25	1	58.20	0	0.00	58.00	1	409	0.24%
2020/12/22	4	57.70	0	0.00	56.80	4	408	0.98%
2020/12/21	3	58.90	0	0.00	58.60	3	405	0.74%
2020/12/18	0	0.00	7	60.54	60.00	-7	403	-1.73%
2020/12/17	1	60.10	1	58.70	58.50	0	394	0.00%
2020/12/11	5	58.48	0	0.00	57.50	5	384	1.30%
2020/12/10	0	0.00	1	59.10	59.40	-1	382	-0.26%
2020/12/09	1	61.60	3	60.30	60.60	-2	379	-0.53%
2020/12/07	1	59.10	0	0.00	59.10	1	367	0.27%
2020/12/04	3	60.40	0	0.00	59.60	3	365	0.82%
2020/12/03	0	0.00	1	60.60	60.30	-1	360	-0.28%
2020/12/02	1	61.00	0	0.00	61.10	1	356	0.28%
2020/12/01	0	0.00	1	59.20	59.10	-1	348	-0.29%
2020/11/30	4	60.08	1	59.70	59.70	3	353	0.85%
2020/11/27	2	61.70	3	61.70	61.00	-1	349	-0.29%
2020/11/26	0	0.00	2	60.30	60.00	-2	324	-0.62%
2020/11/25	0	0.00	1	59.10	59.00	-1	321	-0.31%
2020/11/24	3	58.40	0	0.00	58.20	3	313	0.96%
2020/11/20	0	0.00	1	59.50	58.80	-1	306	-0.33%
2020/11/19	0	0.00	1	59.60	58.60	-1	307	-0.33%
2020/11/17	2	58.10	0	0.00	57.80	2	305	0.65%
2020/11/16	3	59.87	0	0.00	59.70	3	307	0.97%
2020/11/13	0	0.00	14	62.14	61.60	-14	300	-4.67%
2020/11/12	0	0.00	2	55.90	59.90	-2	241	-0.83%
2020/11/09	2	53.90	1	54.00	53.70	1	225	0.44%
2020/11/03	0	0.00	4	53.80	53.70	-4	234	-1.71%
2020/10/28	4	51.50	0	0.00	51.80	4	241	1.65%
2020/10/27	1	53.60	0	0.00	53.50	1	239	0.42%
2020/10/12	2	55.10	0	0.00	55.10	2	310	0.64%
2020/09/24	2	55.60	0	0.00	55.30	2	465	0.43%
2020/09/15	0	0.00	1	59.90	59.70	-1	571	-0.18%
2020/09/11	1	57.10	0	0.00	57.00	1	601	0.17%
2020/09/07	1	59.30	0	0.00	59.00	1	703	0.14%
2020/08/24	0	0.00	1	58.90	58.10	-1	803	-0.12%
2020/08/21	0	0.00	2	57.15	57.60	-2	807	-0.25%
2020/08/20	2	55.90	0	0.00	55.10	2	819	0.24%
2020/08/19	0	0.00	1	59.80	59.20	-1	819	-0.12%
2020/08/18	1	59.80	0	0.00	59.50	1	820	0.12%
2020/07/30	1	61.90	0	0.00	62.40	1	940	0.11%
2020/07/28	2	61.80	0	0.00	60.20	2	940	0.21%
2020/07/22	0	0.00	5	69.12	67.80	-5	953	-0.52%
2020/07/21	0	0.00	1	68.20	67.80	-1	949	-0.11%
2020/07/20	10	66.80	0	0.00	66.80	10	947	1.06%
2020/07/08	0	0.00	2	72.30	71.40	-2	1,038	-0.19%
2020/07/07	2	71.30	0	0.00	70.50	2	1,027	0.19%
2020/07/06	5	69.70	0	0.00	69.70	5	983	0.51%
2020/07/01	0	0.00	5	67.00	67.80	-5	952	-0.52%
2020/06/23	0	0.00	1	68.70	66.10	-1	910	-0.11%
2020/06/22	0	0.00	1	66.30	66.00	-1	885	-0.11%
2020/06/19	1	66.80	0	0.00	66.10	1	885	0.11%
2020/06/17	5	65.10	0	0.00	65.10	5	861	0.58%
2020/06/08	2	64.70	2	64.80	64.40	0	879	0.00%
2020/06/05	0	0.00	8	64.58	66.30	-8	857	-0.93%
2020/06/02	8	61.80	0	0.00	61.50	8	837	0.95%
2020/05/08	0	0.00	4	63.70	62.20	-4	866	-0.46%
2020/05/07	0	0.00	2	63.80	64.10	-2	854	-0.23%
2020/05/06	6	62.77	5	62.50	64.80	1	825	0.12%
2020/05/05	0	0.00	4	58.43	59.00	-4	776	-0.52%
2020/04/29	0	0.00	1	59.00	59.00	-1	790	-0.13%
2020/04/28	3	58.00	0	0.00	58.20	3	783	0.38%
2020/04/21	0	0.00	1	56.10	55.40	-1	775	-0.13%
2020/04/17	7	59.56	1	59.80	58.60	6	765	0.78%
2020/04/15	2	56.85	1	59.50	58.70	1	743	0.13%
2020/04/14	0	0.00	5	54.24	55.50	-5	696	-0.72%
2020/04/13	1	51.00	0	0.00	50.50	1	690	0.14%
2020/04/10	2	50.85	0	0.00	51.60	2	699	0.29%
2020/04/08	0	0.00	2	52.85	53.00	-2	717	-0.28%
2020/04/07	4	52.73	1	53.30	51.80	3	725	0.41%
2020/03/27	1	44.00	3	44.52	43.60	-2	982	-0.20%
2020/03/25	2	42.80	5	42.80	42.75	-3	1,018	-0.29%
2020/03/20	5	40.10	0	0.00	40.10	5	1,038	0.48%
2020/03/19	0	0.00	4	39.75	38.35	-4	1,056	-0.38%
2020/03/18	1	42.60	0	0.00	42.60	1	1,069	0.09%
2020/03/16	1	54.20	0	0.00	50.50	1	1,110	0.09%
2020/03/13	5	56.06	0	0.00	56.10	5	1,089	0.46%
2020/03/12	2	64.30	4	66.20	61.60	-2	1,077	-0.19%
2020/03/10	0	0.00	12	67.60	72.00	-12	1,072	-1.12%
2020/03/09	5	70.62	1	70.80	70.00	4	1,064	0.38%
2020/03/03	0	0.00	1	73.60	73.60	-1	1,057	-0.09%
2020/03/02	1	70.40	4	71.20	71.40	-3	1,057	-0.28%
2020/02/27	8	72.89	0	0.00	71.20	8	1,051	0.76%
2020/02/24	4	74.70	0	0.00	74.70	4	1,053	0.38%
2020/02/21	0	0.00	8	77.25	76.20	-8	1,057	-0.76%
2020/02/20	2	74.90	1	74.60	75.30	1	1,032	0.10%
2020/02/19	0	0.00	2	75.20	74.80	-2	1,024	-0.20%
2020/02/18	2	72.50	1	73.20	73.20	1	1,015	0.10%
2020/02/17	4	71.48	3	71.90	72.30	1	1,014	0.10%
2020/02/14	0	0.00	3	73.00	73.20	-3	1,013	-0.30%
2020/02/13	3	73.00	6	73.90	73.30	-3	1,019	-0.29%
2020/02/10	0	0.00	1	69.90	69.70	-1	1,031	-0.10%
2020/02/07	1	71.00	2	71.10	70.90	-1	1,036	-0.10%
2020/02/06	3	71.80	2	71.95	72.10	1	1,050	0.10%
2020/02/05	3	72.20	3	72.23	71.30	0	1,051	0.00%
2020/02/04	1	70.00	0	0.00	71.40	1	1,053	0.09%
2020/01/20	5	78.50	1	78.90	78.50	4	1,049	0.38%
2020/01/17	0	0.00	1	78.30	78.00	-1	1,056	-0.09%
2020/01/15	1	79.40	0	0.00	79.00	1	1,074	0.09%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/10	5	78.00	5	77.40	77.40	0	1,102	0.00%
2020/01/09	3	78.20	4	77.95	77.90	-1	1,103	-0.09%
2020/01/08	5	77.88	5	77.70	77.30	0	1,100	0.00%
2020/01/07	2	80.60	2	80.00	79.00	0	1,098	0.00%
2020/01/06	2	80.60	0	0.00	79.90	2	1,110	0.18%
2020/01/03	10	82.75	10	82.50	82.20	0	1,106	0.00%
2019/12/31	4	84.83	2	83.70	83.60	2	1,088	0.18%
2019/12/30	14	85.69	13	85.14	85.00	1	1,083	0.09%
2019/12/27	11	87.05	14	87.74	85.40	-3	1,050	-0.29%
2019/12/26	4	85.05	10	84.60	85.90	-6	939	-0.64%
2019/12/25	1	82.00	0	0.00	82.00	1	848	0.12%
2019/12/24	1	81.00	0	0.00	81.40	1	858	0.12%
2019/12/23	25	83.64	24	82.84	81.30	1	864	0.12%
2019/12/20	2	81.70	0	0.00	81.20	2	851	0.23%
2019/12/16	4	81.73	2	82.00	82.10	2	864	0.23%
2019/12/13	4	81.30	3	80.50	81.00	1	841	0.12%
2019/12/12	31	83.33	33	83.12	81.10	-2	820	-0.24%
2019/12/10	1	78.60	0	0.00	78.20	1	746	0.13%
2019/12/09	4	79.95	3	80.83	79.50	1	755	0.13%
2019/12/06	0	0.00	5	80.70	79.50	-5	761	-0.66%
2019/12/05	5	81.60	5	80.80	80.60	0	763	0.00%
2019/12/04	2	78.35	1	78.80	78.50	1	763	0.13%
2019/12/03	0	0.00	7	78.94	78.50	-7	784	-0.89%
2019/12/02	1	78.30	0	0.00	78.90	1	794	0.13%
2019/11/27	0	0.00	2	79.30	78.60	-2	848	-0.24%
2019/11/26	4	78.35	2	78.30	78.20	2	864	0.23%
2019/11/25	2	77.90	2	78.30	78.10	0	878	0.00%
2019/11/21	1	76.50	2	77.30	78.00	-1	890	-0.11%
2019/11/20	2	76.20	2	77.40	77.40	0	884	0.00%
2019/11/19	4	75.98	4	75.83	76.00	0	914	0.00%
2019/11/18	1	75.10	0	0.00	75.30	1	920	0.11%
2019/11/14	2	74.70	4	74.55	74.60	-2	949	-0.21%
2019/11/12	6	74.60	6	74.83	75.00	0	969	0.00%
2019/11/11	2	74.70	0	0.00	74.50	2	970	0.21%
2019/11/08	8	78.66	5	77.94	77.50	3	974	0.31%
2019/11/06	6	81.10	4	80.10	80.00	2	1,003	0.20%
2019/11/05	2	82.00	2	81.30	81.20	0	1,018	0.00%
2019/11/04	4	81.40	4	81.15	81.20	0	1,032	0.00%
2019/11/01	1	79.50	4	80.55	81.00	-3	1,048	-0.29%
2019/10/31	9	80.37	2	79.40	79.30	7	1,055	0.66%
2019/10/30	0	0.00	1	81.00	80.90	-1	1,059	-0.09%
2019/10/29	6	81.92	1	80.30	80.40	5	1,074	0.47%
2019/10/28	4	81.95	0	0.00	81.30	4	1,108	0.36%
2019/10/24	1	84.70	2	83.85	84.50	-1	1,163	-0.09%
2019/10/23	1	82.00	0	0.00	82.50	1	1,170	0.09%
2019/10/18	4	83.18	5	83.10	82.20	-1	1,230	-0.08%
2019/10/16	1	81.30	0	0.00	80.90	1	1,245	0.08%
2019/10/15	2	82.30	2	81.20	81.30	0	1,283	0.00%
2019/10/14	0	0.00	2	82.90	82.20	-2	1,329	-0.15%
2019/10/08	0	0.00	1	80.40	80.20	-1	1,372	-0.07%
2019/10/07	0	0.00	1	80.50	80.40	-1	1,426	-0.07%
2019/10/04	0	0.00	1	80.60	80.60	-1	1,437	-0.07%
2019/10/03	1	81.30	0	0.00	81.10	1	1,445	0.07%
2019/09/27	2	80.10	0	0.00	80.80	2	1,559	0.13%
2019/09/26	1	82.70	0	0.00	82.40	1	1,729	0.06%
2019/09/25	4	84.28	0	0.00	84.40	4	1,757	0.23%
2019/09/23	0	0.00	7	87.21	87.00	-7	1,800	-0.39%
2019/09/20	2	85.50	0	0.00	84.70	2	1,827	0.11%
2019/09/19	5	86.70	0	0.00	86.00	5	1,826	0.27%
2019/09/16	0	0.00	5	87.10	86.50	-5	1,890	-0.26%
2019/09/11	0	0.00	1	86.00	85.30	-1	1,964	-0.05%
2019/09/10	1	84.00	0	0.00	83.90	1	1,977	0.05%
2019/09/03	1	86.30	0	0.00	86.30	1	2,179	0.05%
2019/09/02	5	86.00	0	0.00	86.30	5	2,184	0.23%
2019/08/30	5	84.50	1	85.20	84.60	4	2,210	0.18%
2019/08/28	0	0.00	1	84.60	85.10	-1	2,308	-0.04%
2019/08/27	2	83.10	3	82.73	83.20	-1	2,330	-0.04%
2019/08/26	1	82.00	0	0.00	81.80	1	2,496	0.04%
2019/08/23	10	84.64	10	85.65	84.40	0	2,510	0.00%
2019/08/22	0	0.00	2	85.95	85.30	-2	2,522	-0.08%
2019/08/19	2	83.30	0	0.00	83.20	2	2,567	0.08%
2019/08/12	0	0.00	1	83.20	82.60	-1	2,694	-0.04%
2019/08/08	1	82.70	2	82.00	82.50	-1	2,713	-0.04%
2019/08/07	3	81.80	1	81.40	80.20	2	2,737	0.07%
2019/08/05	2	81.80	0	0.00	81.20	2	2,828	0.07%
2019/07/31	0	0.00	2	87.85	88.60	-2	3,018	-0.07%
2019/07/30	5	89.04	2	88.40	87.60	3	3,061	0.10%
2019/07/29	1	91.00	0	0.00	90.90	1	3,117	0.03%
2019/07/26	1	94.70	0	0.00	94.10	1	3,228	0.03%
2019/07/24	0	0.00	1	96.40	96.00	-1	3,256	-0.03%
2019/07/19	1	96.00	0	0.00	96.20	1	3,392	0.03%
2019/07/18	3	97.83	0	0.00	95.00	3	3,484	0.09%
2019/07/17	1	101.50	0	0.00	99.10	1	3,520	0.03%
2019/07/16	1	102.50	0	0.00	102.50	1	3,537	0.03%
2019/07/15	2	100.00	0	0.00	99.70	2	3,569	0.06%
2019/07/08	1	98.00	0	0.00	98.20	1	3,971	0.03%
2019/07/05	3	99.97	2	100.00	100.00	1	4,079	0.02%
2019/07/04	0	0.00	1	102.00	101.00	-1	4,273	-0.02%
2019/07/02	0	0.00	1	97.50	97.50	-1	4,181	-0.02%
2019/07/01	0	0.00	1	96.00	94.50	-1	4,230	-0.02%
2019/06/21	7	94.94	7	93.74	93.10	0	5,233	0.00%
2019/06/20	4	94.55	4	95.15	96.00	0	5,360	0.00%
2019/06/19	1	94.50	3	93.90	93.70	-2	5,531	-0.04%
2019/06/18	2	92.90	2	92.40	91.70	0	5,736	0.00%
2019/06/17	2	92.30	2	92.80	93.10	0	6,079	0.00%
2019/06/14	2	93.00	2	92.20	92.20	0	6,285	0.00%
2019/06/13	17	95.09	18	94.00	93.00	-1	6,533	-0.02%
2019/06/11	0	0.00	1	93.00	91.50	-1	7,475	-0.01%
2019/06/10	1	93.00	2	92.40	92.00	-1	7,718	-0.01%
2019/06/06	2	88.50	0	0.00	90.00	2	7,860	0.03%
2019/06/05	20	91.20	22	89.61	89.60	-2	7,841	-0.03%
2019/06/04	13	91.24	12	92.28	89.40	1	7,829	0.01%
2019/06/03	2	88.50	0	0.00	89.40	2	7,783	0.03%
2019/05/31	9	91.30	21	92.13	90.20	-12	7,800	-0.15%
2019/05/30	0	0.00	2	87.60	86.50	-2	7,816	-0.03%
2019/05/29	11	86.27	0	0.00	86.50	11	7,830	0.14%
2019/05/27	0	0.00	9	86.61	88.00	-9	7,900	-0.11%
2019/05/24	10	87.83	16	87.25	86.70	-6	7,979	-0.08%
2019/05/23	2	85.90	2	86.40	87.10	0	8,178	0.00%
2019/05/22	2	91.80	0	0.00	88.10	2	8,372	0.02%
2019/05/21	1	90.50	0	0.00	90.50	1	8,408	0.01%
2019/05/16	1	89.50	0	0.00	89.50	1	8,500	0.01%
2019/05/14	0	0.00	14	88.03	90.80	-14	8,544	-0.16%
2019/05/13	1	87.60	1	91.60	87.50	0	8,491	0.00%
2019/05/10	6	92.40	10	92.61	92.10	-4	8,443	-0.05%
2019/05/09	18	99.11	1	99.00	92.00	17	8,369	0.20%
2019/05/08	0	0.00	1	100.50	100.50	-1	8,294	-0.01%
2019/05/07	2	102.75	0	0.00	100.50	2	8,328	0.02%
2019/05/06	0	0.00	1	102.50	101.00	-1	8,296	-0.01%
2019/05/03	2	103.50	7	104.64	106.00	-5	8,246	-0.06%
2019/05/02	1	98.40	0	0.00	96.60	1	8,138	0.01%
2019/04/30	1	96.30	3	97.27	98.20	-2	8,173	-0.02%
2019/04/29	2	96.45	1	98.70	96.10	1	8,280	0.01%
2019/04/25	2	100.55	1	101.50	102.00	1	8,373	0.01%
2019/04/24	10	103.00	2	102.75	102.00	8	8,327	0.10%
2019/04/23	3	100.43	0	0.00	99.70	3	8,246	0.04%
2019/04/22	1	101.00	2	102.75	103.00	-1	8,220	-0.01%
2019/04/19	3	100.83	0	0.00	100.50	3	8,219	0.04%
2019/04/18	6	104.75	3	104.17	103.00	3	8,186	0.04%
2019/04/17	2	107.25	4	105.00	107.00	-2	8,114	-0.02%
2019/04/16	7	107.71	1	105.50	106.00	6	7,996	0.08%
2019/04/15	0	0.00	10	113.00	113.50	-10	7,859	-0.13%
2019/04/12	10	112.50	11	116.23	112.50	-1	7,814	-0.01%
2019/04/11	15	117.70	0	0.00	115.00	15	7,750	0.19%
2019/04/10	4	117.50	25	118.80	116.00	-21	7,629	-0.28%
2019/04/09	1	113.00	0	0.00	111.50	1	7,397	0.01%
2019/04/03	0	0.00	10	112.35	112.00	-10	7,261	-0.14%
2019/04/02	20	113.50	11	115.77	113.00	9	7,189	0.13%
2019/04/01	18	118.33	19	117.24	113.00	-1	7,057	-0.01%
2019/03/29	1	113.50	0	0.00	113.50	1	6,663	0.02%
2019/03/28	10	112.00	2	113.00	109.00	8	6,621	0.12%
2019/03/27	1	111.00	1	110.00	110.00	0	6,447	0.00%
2019/03/26	1	111.50	0	0.00	111.50	1	6,348	0.02%
2019/03/25	0	0.00	4	108.13	111.00	-4	6,205	-0.06%
2019/03/22	4	111.63	1	108.00	106.50	3	6,051	0.05%
2019/03/21	2	108.75	2	109.50	110.00	0	5,912	0.00%
2019/03/20	14	109.89	14	108.68	108.00	0	5,735	0.00%
2019/03/19	24	107.81	11	108.55	109.00	13	5,403	0.24%
2019/03/18	15	111.20	14	110.54	111.50	1	5,199	0.02%
2019/03/15	13	107.08	11	107.00	112.00	2	4,965	0.04%
2019/03/14	10	99.05	12	101.33	104.00	-2	4,423	-0.05%
2019/03/13	7	87.50	9	88.51	94.80	-2	3,957	-0.05%
2019/03/12	1	87.30	24	86.60	86.20	-23	3,691	-0.62%
2019/03/11	5	81.56	0	0.00	80.50	5	3,570	0.14%
2019/03/08	10	80.50	10	80.20	81.20	0	3,698	0.00%
2019/03/07	10	81.20	5	80.70	80.70	5	3,754	0.13%
2019/03/06	7	84.06	2	83.80	83.80	5	3,867	0.13%
2019/03/05	6	86.50	5	86.70	84.00	1	3,883	0.03%
2019/03/04	10	83.70	0	0.00	83.00	10	3,747	0.27%
2019/02/27	1	82.50	1	83.60	83.80	0	3,749	0.00%
2019/02/26	26	89.16	25	85.92	84.60	1	3,799	0.03%
2019/02/25	3	88.80	2	87.80	87.80	1	3,946	0.03%
2019/02/22	6	88.30	12	88.36	87.10	-6	3,894	-0.15%
2019/02/20	10	81.70	15	81.59	80.60	-5	3,469	-0.14%
2019/02/19	0	0.00	17	81.06	80.60	-17	3,443	-0.49%
2019/02/18	5	78.50	5	79.20	78.50	0	3,378	0.00%
2019/02/15	1	76.70	1	76.50	76.60	0	3,365	0.00%
2019/02/14	11	79.59	0	0.00	79.50	11	3,384	0.33%
2019/02/13	2	78.85	7	79.04	78.60	-5	3,387	-0.15%
2019/02/11	0	0.00	1	75.80	76.00	-1	3,457	-0.03%
2019/01/30	15	76.23	10	77.00	76.10	5	3,611	0.14%
2019/01/29	10	76.80	5	76.00	76.00	5	3,778	0.13%
2019/01/28	6	77.88	5	76.90	76.90	1	3,823	0.03%
2019/01/25	5	81.80	0	0.00	81.00	5	3,895	0.13%
2019/01/24	0	0.00	2	82.00	80.80	-2	3,963	-0.05%
2019/01/23	13	83.69	13	83.11	82.80	0	4,024	0.00%
2019/01/22	18	83.38	18	82.43	82.00	0	4,070	0.00%
2019/01/21	29	82.18	34	82.30	84.40	-5	4,091	-0.12%
2019/01/17	7	79.74	2	75.10	74.80	5	4,118	0.12%
2019/01/16	2	78.10	2	77.40	77.70	0	4,172	0.00%
2019/01/15	2	77.10	2	77.40	77.20	0	4,183	0.00%
2019/01/14	2	76.40	2	77.30	77.40	0	4,198	0.00%
2019/01/11	1	77.70	1	76.70	75.30	0	4,223	0.00%
2019/01/10	3	76.33	5	76.50	76.00	-2	4,202	-0.05%
2019/01/09	5	74.50	8	76.00	74.50	-3	4,199	-0.07%
2019/01/07	0	0.00	1	72.30	71.80	-1	4,253	-0.02%
2019/01/04	0	0.00	2	68.60	69.00	-2	4,311	-0.05%
2019/01/03	1	71.10	0	0.00	70.00	1	4,353	0.02%
2019/01/02	3	74.50	3	72.80	72.80	0	4,446	0.00%
2018/12/28	1	72.90	0	0.00	73.20	1	4,500	0.02%
2018/12/27	1	73.70	0	0.00	72.70	1	4,614	0.02%
2018/12/26	0	0.00	1	74.90	72.00	-1	4,710	-0.02%
2018/12/21	7	74.50	1	71.50	74.50	6	5,173	0.12%
2018/12/20	2	72.35	0	0.00	73.10	2	5,203	0.04%
2018/12/14	0	0.00	1	77.80	78.10	-1	5,397	-0.02%
2018/12/13	0	0.00	5	78.00	76.40	-5	5,375	-0.09%
2018/12/12	0	0.00	1	74.30	74.80	-1	5,431	-0.02%
2018/12/10	1	70.00	0	0.00	70.20	1	5,668	0.02%
2018/12/07	5	72.90	0	0.00	72.90	5	5,780	0.09%
2018/12/06	3	76.50	2	80.20	72.30	1	5,939	0.02%
2018/12/04	2	83.50	2	83.50	82.40	0	6,228	0.00%
2018/11/29	0	0.00	5	77.80	76.10	-5	6,282	-0.08%
2018/11/28	2	75.40	2	76.80	76.00	0	6,234	0.00%
2018/11/27	3	74.47	2	75.65	76.00	1	6,255	0.02%
2018/11/26	1	74.60	1	73.20	74.00	0	6,356	0.00%
2018/11/23	5	73.30	0	0.00	73.30	5	6,442	0.08%
2018/11/22	1	78.20	7	77.77	77.20	-6	6,430	-0.09%
2018/11/20	5	73.40	1	71.10	73.40	4	6,351	0.06%
2018/11/12	0	0.00	1	70.10	69.50	-1	6,995	-0.01%
2018/11/09	1	71.40	0	0.00	72.50	1	7,088	0.01%
2018/11/07	3	70.80	2	74.85	74.70	1	7,267	0.01%
2018/11/06	0	0.00	1	72.90	69.60	-1	7,287	-0.01%
2018/11/05	0	0.00	1	73.60	73.40	-1	7,441	-0.01%
2018/11/02	25	73.25	24	70.70	72.00	1	7,499	0.01%
2018/11/01	0	0.00	1	68.60	69.50	-1	7,554	-0.01%
2018/10/31	1	63.00	1	63.00	63.40	0	7,596	0.00%
2018/10/26	1	69.00	3	64.30	63.30	-2	8,206	-0.02%
2018/10/25	11	71.90	10	73.40	67.90	1	8,531	0.01%
2018/10/19	0	0.00	1	69.00	71.60	-1	8,932	-0.01%
2018/10/17	1	71.90	0	0.00	71.40	1	9,518	0.01%
2018/10/16	1	69.60	0	0.00	69.60	1	9,898	0.01%
2018/10/08	1	74.30	1	76.40	77.00	0	10,214	0.00%
2018/10/04	1	79.60	2	81.65	83.20	-1	10,302	-0.01%
2018/10/03	3	85.00	4	83.53	80.60	-1	10,476	-0.01%
2018/09/27	0	0.00	1	88.70	87.70	-1	10,688	-0.01%
2018/09/26	1	88.40	0	0.00	87.00	1	10,763	0.01%
2018/09/25	1	90.60	0	0.00	90.10	1	10,814	0.01%
2018/09/21	5	84.84	5	84.94	87.10	0	10,870	0.00%
2018/09/20	1	85.50	0	0.00	84.40	1	10,978	0.01%
2018/09/19	5	85.82	5	85.60	84.10	0	11,146	0.00%
2018/09/18	9	86.63	10	84.15	85.10	-1	11,141	-0.01%
2018/09/17	3	87.87	2	91.00	87.70	1	11,068	0.01%
2018/09/14	5	85.48	4	85.85	88.40	1	11,037	0.01%
2018/09/13	3	88.00	4	87.55	82.50	-1	10,923	-0.01%
2018/09/12	1	89.40	1	88.90	88.90	0	10,862	0.00%
2018/09/11	7	91.57	6	93.00	89.10	1	10,730	0.01%
2018/09/10	1	101.50	2	100.75	99.00	-1	10,501	-0.01%
2018/09/07	3	103.17	3	104.33	103.50	0	10,436	0.00%
2018/09/06	1	103.00	0	0.00	107.00	1	10,422	0.01%
2018/09/05	3	105.67	0	0.00	103.50	3	10,416	0.03%
2018/09/03	1	111.00	1	112.50	109.50	0	10,495	0.00%
2018/08/31	4	112.63	3	113.83	113.50	1	10,709	0.01%
2018/08/30	0	0.00	2	120.00	119.00	-2	10,743	-0.02%
2018/08/28	0	0.00	1	115.00	115.00	-1	10,951	-0.01%
2018/08/27	2	114.75	1	117.00	116.00	1	10,990	0.01%
2018/08/24	1	115.50	0	0.00	113.00	1	11,033	0.01%
2018/08/21	1	117.00	2	118.00	114.50	-1	11,317	-0.01%
2018/08/20	0	0.00	2	115.00	115.50	-2	11,226	-0.02%
2018/08/16	3	110.17	1	110.00	110.50	2	11,402	0.02%
2018/08/15	3	108.50	2	107.00	109.00	1	11,320	0.01%
2018/08/14	4	112.50	3	107.33	111.50	1	11,342	0.01%
2018/08/13	4	114.13	2	119.25	113.50	2	11,345	0.02%
2018/08/10	14	125.43	13	130.50	126.00	1	11,420	0.01%
2018/08/09	10	126.50	10	125.00	129.00	0	11,345	0.00%
2018/08/08	3	129.00	2	129.00	126.00	1	11,396	0.01%
2018/08/06	1	118.00	2	122.25	128.00	-1	11,337	-0.01%
2018/08/03	1	130.00	2	124.00	122.50	-1	11,207	-0.01%
2018/08/02	10	123.75	10	122.20	127.00	0	10,984	0.00%
2018/08/01	21	140.64	18	138.61	123.00	3	10,537	0.03%
2018/07/30	0	0.00	1	122.50	124.50	-1	9,853	-0.01%
2018/07/27	4	132.88	2	134.50	131.50	2	9,674	0.02%
2018/07/26	10	133.00	10	135.50	131.00	0	9,492	0.00%
2018/07/25	2	134.75	4	135.88	134.50	-2	9,336	-0.02%
2018/07/24	8	132.06	6	131.92	132.00	2	9,032	0.02%
2018/07/23	6	123.83	5	121.70	133.00	1	8,691	0.01%
2018/07/20	0	0.00	2	118.50	121.00	-2	8,312	-0.02%
2018/07/19	0	0.00	1	110.00	110.00	-1	8,035	-0.01%
2018/07/18	3	100.37	0	0.00	100.00	3	7,940	0.04%
2018/07/17	1	106.50	1	107.00	104.00	0	7,919	0.00%
2018/07/13	0	0.00	1	112.00	111.00	-1	7,854	-0.01%
2018/07/12	3	113.00	3	113.50	112.50	0	7,801	0.00%
2018/07/11	11	112.73	11	111.73	110.50	0	7,706	0.00%
2018/07/10	0	0.00	1	108.50	110.50	-1	7,546	-0.01%
2018/07/09	2	99.90	2	99.80	100.50	0	7,448	0.00%
2018/07/06	7	101.50	9	99.58	102.50	-2	7,620	-0.03%
2018/07/05	2	99.30	1	105.00	97.00	1	7,452	0.01%
2018/07/04	5	101.90	5	102.10	102.50	0	7,272	0.00%
2018/07/03	2	106.75	1	109.00	101.50	1	7,102	0.01%
2018/07/02	12	112.21	13	112.00	112.50	-1	6,998	-0.01%
2018/06/29	4	108.13	2	109.00	108.50	2	6,864	0.03%
2018/06/28	3	112.33	0	0.00	107.50	3	6,672	0.04%
2018/06/27	0	0.00	8	123.50	119.00	-8	6,470	-0.12%
2018/06/26	8	122.00	0	0.00	124.00	8	6,504	0.12%
2018/06/25	0	0.00	1	120.00	120.00	-1	6,484	-0.02%
2018/06/14	2	161.50	0	0.00	160.50	2	6,241	0.03%
2018/06/13	0	0.00	2	161.00	159.00	-2	6,194	-0.03%
2018/06/12	3	157.67	2	158.00	168.00	1	6,126	0.02%
2018/06/11	2	153.75	2	153.50	153.00	0	5,982	0.00%
2018/06/08	1	149.00	2	150.25	152.50	-1	5,828	-0.02%
2018/06/07	1	137.00	2	135.75	141.00	-1	5,542	-0.02%
2018/06/06	2	130.00	1	130.00	134.50	1	5,367	0.02%
2018/06/05	4	125.38	2	128.25	123.50	2	5,239	0.04%
2018/06/04	1	123.50	0	0.00	125.00	1	5,009	0.02%
2018/05/31	1	119.50	2	118.50	115.00	-1	4,758	-0.02%
2018/05/29	2	109.50	2	109.00	105.00	0	4,326	0.00%
2018/05/28	3	101.00	3	108.50	108.50	0	4,203	0.00%
2018/05/25	3	104.17	4	103.25	102.00	-1	4,126	-0.02%
2018/05/24	2	96.05	0	0.00	98.10	2	3,815	0.05%
2018/05/23	0	0.00	1	87.50	89.20	-1	3,716	-0.03%
2018/05/22	5	91.00	4	89.20	90.90	1	3,664	0.03%
2018/05/21	7	88.77	6	88.65	89.50	1	3,557	0.03%
2018/05/18	11	79.45	15	81.84	86.50	-4	3,371	-0.12%
2018/05/17	16	80.93	17	80.90	78.70	-1	3,142	-0.03%
2018/05/16	4	72.10	6	75.62	76.50	-2	2,915	-0.07%
2018/05/15	1	71.40	7	70.94	69.60	-6	2,781	-0.22%
2018/05/14	26	65.73	23	71.00	71.00	3	2,777	0.11%
2018/05/11	12	64.70	10	63.90	65.10	2	2,619	0.08%
2018/05/10	0	0.00	6	59.50	59.20	-6	2,569	-0.23%
2018/05/09	8	59.99	0	0.00	59.00	8	2,681	0.30%
2018/05/07	0	0.00	3	59.00	59.30	-3	2,784	-0.11%
2018/05/04	3	58.50	0	0.00	57.90	3	2,984	0.10%
2018/04/27	0	0.00	5	58.70	59.90	-5	3,483	-0.14%
2018/04/26	2	62.70	7	58.99	58.10	-5	3,536	-0.14%
2018/04/23	0	0.00	4	63.00	62.60	-4	3,429	-0.12%
2018/04/20	10	66.80	1	67.10	65.50	9	3,379	0.27%
2018/04/19	0	0.00	1	64.90	66.00	-1	3,301	-0.03%
2018/04/17	1	65.80	1	66.50	65.20	0	3,240	0.00%
2018/04/16	0	0.00	7	69.96	68.30	-7	3,167	-0.22%
2018/04/13	9	68.36	1	66.40	68.80	8	3,051	0.26%
2018/04/12	7	69.99	5	70.28	67.60	2	2,929	0.07%
2018/04/11	3	67.30	0	0.00	67.30	3	2,688	0.11%
2018/03/29	11	64.32	10	61.20	61.40	1	2,640	0.04%
2018/03/28	4	63.38	4	62.75	62.60	0	2,574	0.00%
2018/03/27	1	61.70	1	62.50	62.10	0	2,554	0.00%
2018/03/23	1	59.70	0	0.00	59.60	1	2,529	0.04%
2018/03/22	0	0.00	7	61.69	61.20	-7	2,518	-0.28%
2018/03/21	2	63.50	0	0.00	62.30	2	2,510	0.08%
2018/03/19	0	0.00	1	61.40	61.00	-1	2,484	-0.04%
2018/03/16	0	0.00	2	62.00	62.00	-2	2,504	-0.08%
2018/03/15	2	63.05	6	63.08	62.10	-4	2,538	-0.16%
2018/03/09	1	63.20	1	61.50	60.80	0	2,616	0.00%
2018/03/06	5	60.40	0	0.00	60.00	5	2,612	0.19%
2018/03/05	1	60.10	4	60.83	59.90	-3	2,616	-0.11%
2018/03/01	0	0.00	3	62.93	63.10	-3	2,609	-0.11%
2018/02/27	6	64.08	4	63.20	63.90	2	2,604	0.08%
2018/02/26	1	61.80	3	60.40	61.00	-2	2,528	-0.08%
2018/02/23	3	61.87	0	0.00	60.10	3	2,537	0.12%
2018/02/21	1	58.00	11	58.03	60.00	-10	2,648	-0.38%
2018/02/12	10	57.00	0	0.00	55.70	10	2,684	0.37%
2018/02/09	5	55.28	6	55.30	57.00	-1	2,874	-0.03%
2018/02/07	2	60.35	1	58.90	58.90	1	2,849	0.04%
2018/02/06	0	0.00	2	59.70	56.20	-2	2,850	-0.07%
2018/02/05	4	60.15	5	61.14	62.40	-1	2,829	-0.04%
2018/02/02	0	0.00	1	63.90	63.90	-1	2,885	-0.03%
2018/02/01	13	65.29	28	67.26	65.20	-15	2,905	-0.52%
2018/01/30	1	62.80	0	0.00	63.90	1	2,848	0.04%
2018/01/29	0	0.00	5	66.00	65.00	-5	2,815	-0.18%
2018/01/26	4	63.80	5	63.10	63.00	-1	2,670	-0.04%
2018/01/25	12	63.42	5	60.66	62.50	7	2,600	0.27%
2018/01/24	6	57.38	17	57.85	58.80	-11	2,372	-0.46%
2018/01/22	2	54.95	9	53.11	55.70	-7	2,337	-0.30%
2018/01/12	1	50.70	0	0.00	50.30	1	2,472	0.04%
2018/01/11	0	0.00	1	49.45	49.45	-1	2,489	-0.04%
2018/01/05	1	51.90	0	0.00	52.00	1	2,775	0.04%
2018/01/04	0	0.00	1	52.70	52.40	-1	2,828	-0.04%