宇峻 (3546)-元大-西螺券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
138張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	86.40	0	0.00	86.40	0.2	268	0.07%
2024/05/16	0	0.00	0.2	87.43	89.80	-0.2	248	-0.09%
2024/05/15	0.2	86.32	0	0.00	86.50	0.2	236	0.10%
2024/05/14	0	0.00	0	86.70	89.10	0	222	-0.01%
2024/05/13	0	0.00	4	85.00	86.00	-4	202	-1.98%
2024/04/01	0	0.00	0.1	83.20	83.20	-0.1	166	-0.03%
2024/03/29	0	0.00	1	82.70	82.60	-1	169	-0.59%
2024/03/27	0	0.00	10.1	83.10	83.50	-10.1	172	-5.85%
2024/03/22	0	82.20	0	0.00	82.70	0	165	0.00%
2024/03/06	0	77.50	0	0.00	78.00	0	145	0.01%
2024/02/20	0	0.00	5	76.20	76.30	-5	165	-3.02%
2024/02/19	0	0.00	10	76.05	76.30	-10	165	-6.04%
2024/02/02	0	0.00	6	77.10	76.90	-6	165	-3.64%
2024/01/17	0	0.00	1	77.50	77.30	-1	162	-0.61%
2024/01/16	1	78.90	0	0.00	78.30	1	162	0.62%
2024/01/10	0	77.80	0	0.00	77.30	0	162	0.00%
2023/12/15	0	0.00	2	81.00	80.60	-2	164	-1.21%
2023/12/13	0	0.00	12	81.50	81.30	-12	163	-7.36%
2023/11/29	0	0.00	1	80.20	80.40	-1	145	-0.69%
2023/11/27	4	78.48	1	78.10	78.10	3	134	2.23%
2023/11/09	1	79.40	0	0.00	79.50	1	125	0.79%
2023/10/16	2	75.50	0	0.00	75.30	2	177	1.12%
2023/10/12	1	77.00	0	0.00	77.00	1	181	0.55%
2023/09/18	0	80.50	0	0.00	80.50	0	315	0.00%
2023/07/04	1	88.70	0	0.00	88.90	1	543	0.18%
2023/06/30	1	90.40	0	0.00	90.50	1	541	0.18%
2023/06/12	0	89.60	0	0.00	88.20	0	439	0.00%
2023/06/08	10	93.00	0	0.00	92.60	10	413	2.42%
2023/05/18	2	87.80	2	90.60	88.80	0	195	0.00%
2023/05/04	1	83.30	1	81.90	81.90	0	149	0.00%
2023/04/17	0	0.00	10	81.10	81.20	-10	164	-6.08%
2023/04/14	0	0.00	18	80.57	80.80	-18	165	-10.86%
2023/04/13	0	0.00	2	80.00	79.40	-2	166	-1.20%
2023/04/06	0	80.40	0	0.00	80.90	0	188	0.00%
2023/02/20	4	75.25	0	0.00	75.20	4	212	1.88%
2023/02/16	2	75.50	0	0.00	75.50	2	214	0.93%
2023/02/14	4	75.30	0	0.00	75.30	4	215	1.85%
2023/02/10	8	75.70	0	0.00	75.20	8	215	3.72%
2023/02/08	2	76.30	0	0.00	76.20	2	212	0.94%
2023/02/02	3	75.93	0	0.00	75.80	3	205	1.46%
2023/02/01	2	75.10	0	0.00	75.30	2	200	1.00%
2022/12/23	5	76.32	0	0.00	76.10	5	160	3.11%
2022/12/06	0	0.00	1	77.40	77.40	-1	173	-0.58%
2022/11/21	3	76.90	3	74.33	74.10	0	151	0.00%
2022/11/14	1	70.80	0	0.00	70.80	1	130	0.77%
2022/05/20	0	80.80	0	0.00	80.10	0	242	0.00%
2022/03/22	0	0.00	1	83.40	83.80	-1	1,532	-0.07%
2022/03/21	0	0.00	3	83.23	83.00	-3	1,603	-0.19%
2022/03/07	12	82.93	4	84.28	83.00	8	1,655	0.48%
2022/03/03	0	0.00	2	86.60	86.50	-2	1,650	-0.12%
2022/03/01	0	0.00	3	87.30	86.70	-3	1,646	-0.18%
2022/02/24	4	83.70	0	0.00	82.30	4	1,624	0.25%
2022/02/23	0	0.00	4	84.80	85.60	-4	1,616	-0.25%
2022/01/25	0	0.00	1	82.10	81.80	-1	1,572	-0.06%
2022/01/24	0	0.00	0.1	85.50	84.70	-0.1	1,562	0.00%
2022/01/19	1	92.30	0	0.00	88.30	1	1,529	0.07%
2022/01/18	0	0.00	2	88.10	88.30	-2	1,500	-0.13%
2022/01/17	0.1	88.50	0	0.00	88.70	0.1	1,495	0.00%
2022/01/14	0	0.00	1	89.90	86.90	-1	1,487	-0.07%
2022/01/11	2	94.75	1	91.00	92.40	1	1,431	0.07%
2022/01/10	5	99.78	3	99.63	100.00	2	1,346	0.15%
2022/01/07	9	97.46	9	97.43	97.40	0	1,236	0.00%
2022/01/06	2	95.60	1	92.50	94.90	1	1,116	0.09%
2022/01/05	2	97.90	0	0.00	93.30	2	1,084	0.18%
2022/01/04	4	99.93	0	0.00	98.60	4	1,032	0.39%
2022/01/03	2	95.40	0	0.00	95.00	2	866	0.23%
2021/12/27	0	0.00	1	92.40	92.60	-1	769	-0.13%
2021/12/21	5	98.70	2	96.75	95.50	3	693	0.43%
2021/12/20	2	97.00	2	95.95	98.40	0	560	0.00%
2021/11/16	0	0.00	0.1	82.00	82.30	-0.1	327	-0.03%
2021/11/15	0	0.00	0	82.20	81.90	0	330	0.00%
2021/11/12	0.1	81.40	0	0.00	81.70	0.1	339	0.03%
2021/10/04	0	0.00	0.1	75.50	75.10	-0.1	675	-0.02%
2021/08/30	2	90.35	2	87.65	88.90	0	732	0.00%
2021/08/20	0	0.00	1	88.60	88.00	-1	692	-0.14%
2021/08/11	0	0.00	0	90.90	91.60	0	697	0.00%
2021/08/10	0	0.00	1	95.50	91.90	-1	720	-0.14%
2021/08/03	0	0.00	3	97.00	97.40	-3	670	-0.45%
2021/07/23	0	0.00	1	90.60	90.90	-1	601	-0.17%
2021/06/30	0	0.00	1	88.00	88.10	-1	498	-0.20%
2021/06/09	3	88.43	2	88.40	87.30	1	574	0.17%
2021/05/31	6	88.17	0	0.00	88.00	6	605	0.99%
2021/05/26	1	88.90	0	0.00	88.80	1	615	0.16%
2021/05/18	15	84.99	0	0.00	88.50	15	601	2.49%
2021/05/12	0	0.00	1	78.10	78.40	-1	569	-0.18%
2021/04/28	1	90.60	0	0.00	90.60	1	743	0.13%
2021/04/23	0	0.00	5	89.50	89.30	-5	852	-0.59%
2021/04/21	0	91.40	0	0.00	90.60	0	874	0.00%
2021/03/15	3	91.00	0	0.00	91.50	3	1,629	0.18%
2021/03/10	7	90.03	7	89.41	89.00	0	1,631	0.00%
2021/03/09	0	85.10	0	0.00	86.00	0	1,618	0.00%
2021/03/04	0	0.00	1	84.60	84.70	-1	1,637	-0.06%
2021/03/03	0	85.40	0	0.00	85.70	0	1,635	0.00%
2021/02/17	0.2	88.10	0	0.00	88.00	0.2	1,729	0.01%
2021/02/05	0	0.00	24	90.35	90.40	-24	1,728	-1.39%
2021/02/02	0	0.00	1	93.80	94.20	-1	1,716	-0.06%
2021/02/01	2	93.15	1	92.60	93.00	1	1,710	0.06%
2021/01/28	1	100.50	0	0.00	96.30	1	1,667	0.06%
2021/01/26	0	0.00	6	105.00	105.00	-6	1,603	-0.37%
2021/01/19	1	106.50	0	0.00	105.00	1	1,475	0.07%
2021/01/14	0	0.00	1	103.50	102.00	-1	1,361	-0.07%
2021/01/11	2	106.50	1	108.00	106.50	1	1,309	0.08%
2021/01/08	6	104.00	0	0.00	108.00	6	1,277	0.47%
2021/01/07	2	103.75	1	104.00	103.50	1	1,230	0.08%
2021/01/06	0	0.00	1	106.00	104.00	-1	1,209	-0.08%
2021/01/04	2	103.75	6	102.67	104.00	-4	1,129	-0.35%
2020/12/31	1	105.00	3	101.33	101.50	-2	1,089	-0.18%
2020/12/30	7	102.29	3.1	100.92	103.50	3.9	982	0.39%
2020/12/29	0	0.00	4.1	92.05	94.50	-4.1	831	-0.49%
2020/12/28	1	93.10	7	92.40	92.30	-6	814	-0.74%
2020/12/25	0	92.50	2	92.40	93.10	-2	805	-0.25%
2020/12/24	0	0.00	1	94.00	93.30	-1	796	-0.13%
2020/12/23	2	91.80	1	92.00	93.30	1	768	0.13%
2020/12/22	1	94.30	0	0.00	90.80	1	758	0.13%
2020/12/18	1	95.00	0	0.00	93.60	1	722	0.14%
2020/12/17	11	95.02	2	94.40	94.70	9	690	1.30%
2020/12/16	1	90.70	1	93.40	93.10	0	624	0.00%
2020/12/15	0	0.00	2	86.90	87.50	-2	480	-0.42%
2020/11/24	3	85.40	4	83.85	83.70	-1	340	-0.29%
2020/11/10	11	71.00	0	0.00	70.70	11	229	4.79%
2020/11/09	10	72.30	0	0.00	72.60	10	231	4.33%
2020/08/21	1	74.20	0	0.00	75.00	1	852	0.12%
2020/08/07	1	81.00	2	81.45	82.10	-1	1,040	-0.10%
2020/08/05	1	80.10	0	0.00	82.50	1	1,091	0.09%
2020/07/27	1	77.90	0	0.00	77.20	1	1,356	0.07%
2020/07/16	1	92.30	0	0.00	92.50	1	1,499	0.07%
2020/07/09	0	0.00	1	93.50	93.50	-1	1,570	-0.06%
2020/07/07	2	96.85	0	0.00	95.70	2	1,662	0.12%
2020/07/06	0	0.00	1	99.60	99.30	-1	1,669	-0.06%
2020/07/03	0	0.00	1	96.60	95.20	-1	1,651	-0.06%
2020/07/01	1	94.60	0	0.00	93.50	1	1,690	0.06%
2020/06/29	1	93.00	0	0.00	92.90	1	1,704	0.06%
2020/06/03	1	88.70	0	0.00	88.80	1	1,929	0.05%
2020/06/02	0	0.00	1	88.10	88.10	-1	1,955	-0.05%
2020/05/27	1	87.10	0	0.00	86.90	1	2,060	0.05%
2020/05/26	1	85.40	2	86.45	86.70	-1	2,098	-0.05%
2020/05/25	2	84.75	2	85.25	85.10	0	2,160	0.00%
2020/05/19	1	87.70	0	0.00	87.60	1	2,354	0.04%
2020/05/15	1	90.00	0	0.00	88.50	1	2,441	0.04%
2020/05/14	1	99.80	0	0.00	98.20	1	2,386	0.04%
2020/05/12	1	101.00	4	99.63	98.90	-3	2,350	-0.13%
2020/05/11	1	99.70	0	0.00	100.00	1	2,378	0.04%
2020/05/05	1	96.50	1	97.00	98.60	0	2,355	0.00%
2020/05/04	1	92.80	0	0.00	92.70	1	2,337	0.04%
2020/04/30	3	96.07	4.2	95.05	95.20	-1.2	2,370	-0.05%
2020/04/28	3	93.27	0	0.00	94.20	3	2,422	0.12%
2020/04/27	1	91.80	0	0.00	91.50	1	2,489	0.04%
2020/04/21	1	87.30	0	0.00	85.60	1	2,454	0.04%
2020/04/17	0	0.00	1	90.40	87.40	-1	2,494	-0.04%
2020/04/16	1	89.60	0	0.00	89.80	1	2,549	0.04%
2020/04/09	0	0.00	2	95.00	93.70	-2	2,485	-0.08%
2020/04/08	0	0.00	4	94.30	94.20	-4	2,523	-0.16%
2020/04/07	4	95.28	2	97.50	95.80	2	2,597	0.08%
2020/04/06	4	88.95	0	0.00	90.20	4	2,587	0.15%
2020/04/01	4	81.05	0	0.00	82.00	4	2,564	0.16%
2020/03/25	0	0.00	1	76.80	75.80	-1	2,668	-0.04%
2020/03/24	1	74.00	0	0.00	73.40	1	2,655	0.04%
2020/03/20	2	70.10	2	71.30	70.00	0	2,636	0.00%
2020/03/17	6	77.60	7	80.43	80.00	-1	2,605	-0.04%
2020/03/16	1	84.20	10	82.20	77.50	-9	2,574	-0.35%
2020/03/13	20	80.75	11	80.22	80.50	9	2,556	0.35%
2020/03/11	10	95.54	10	95.00	92.00	0	2,474	0.00%
2020/03/09	1	104.50	1	107.00	103.00	0	2,373	0.00%
2020/03/06	1	106.00	0	0.00	105.50	1	2,359	0.04%
2020/03/04	0	0.00	0.9	108.50	109.00	-0.9	2,328	-0.04%
2020/03/02	1	113.50	1	114.50	114.00	0	2,300	0.00%
2020/02/24	0	0.00	2	112.50	115.50	-2	2,202	-0.09%
2020/02/19	0	0.00	3	102.50	105.00	-3	2,079	-0.14%
2020/02/18	5	108.60	0	0.00	100.50	5	2,023	0.25%
2020/02/14	0	0.00	2	113.00	113.50	-2	1,937	-0.10%
2020/02/13	1	112.50	1	111.00	109.50	0	1,915	0.00%
2020/02/12	6	111.17	4	112.00	111.50	2	1,912	0.10%
2020/02/11	2	115.50	2	116.50	116.50	0	1,867	0.00%
2020/02/10	2	113.00	4	114.00	116.00	-2	1,888	-0.11%
2020/02/07	6	113.00	6	114.33	113.50	0	1,874	0.00%
2020/02/06	2	113.00	2	115.00	112.00	0	1,800	0.00%
2020/02/05	1	110.50	1	112.00	111.00	0	1,798	0.00%
2020/02/04	0	0.00	2	110.75	114.00	-2	1,797	-0.11%
2020/02/03	5	110.60	4	114.25	106.00	1	1,760	0.06%
2020/01/31	10	115.25	17	111.85	114.50	-7	1,709	-0.41%
2020/01/30	10	114.50	0	0.00	112.00	10	1,639	0.61%
2020/01/20	0	0.00	1	107.00	106.50	-1	1,536	-0.07%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/16	0	0.00	0.2	105.00	105.50	-0.2	1,497	-0.01%
2020/01/10	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/01/09	1	101.00	1	101.50	101.00	0	1,318	0.00%
2020/01/06	0	0.00	1	101.50	101.50	-1	1,255	-0.08%
2019/12/31	4	107.75	4	103.13	102.50	0	1,165	0.00%
2019/12/30	1	98.30	1	98.50	99.80	0	1,075	0.00%
2019/12/27	2	96.00	1	97.50	97.80	1	1,054	0.09%
2019/12/25	2	101.50	2	99.40	98.20	0	1,022	0.00%
2019/12/24	3	91.63	3	92.13	92.50	0	941	0.00%
2019/12/13	2	89.05	2	90.00	90.20	0	984	0.00%
2019/11/26	1	94.20	0	0.00	94.00	1	862	0.12%
2019/11/07	0	0.00	1	87.00	84.60	-1	639	-0.16%
2019/11/04	1	84.80	0	0.00	84.50	1	566	0.18%
2019/10/07	0	0.00	1	77.70	78.20	-1	484	-0.21%
2019/10/02	1	81.80	0	0.00	79.50	1	494	0.20%
2019/09/27	0	0.00	1	77.20	77.20	-1	454	-0.22%
2019/09/24	0	0.00	1	75.80	76.80	-1	410	-0.24%
2019/07/22	1	70.80	0	0.00	70.50	1	206	0.48%
2019/07/15	1	71.00	0	0.00	71.20	1	191	0.52%
2019/05/17	0	0.00	1	61.20	60.00	-1	291	-0.34%
2019/05/10	0	0.00	1	63.00	63.60	-1	293	-0.34%
2019/04/08	2	70.55	0	0.00	69.50	2	306	0.65%
2019/04/03	2	68.45	2	69.70	69.80	0	283	0.00%
2019/03/27	0	0.00	1	65.80	65.70	-1	277	-0.36%
2019/03/22	1	66.50	0	0.00	65.20	1	275	0.36%
2019/03/21	0	0.00	1	66.00	65.80	-1	272	-0.37%
2019/03/05	1	67.50	0	0.00	66.30	1	403	0.25%
2019/01/18	1	66.70	1	66.60	65.90	0	381	0.00%
2018/07/05	1	86.40	1	85.10	83.50	0	548	0.00%
2018/06/12	0	0.00	5	93.92	92.50	-5	530	-0.94%
2018/06/11	0	0.00	3	93.80	93.10	-3	530	-0.57%
2018/05/31	0	0.00	1	92.90	92.60	-1	498	-0.20%
2018/05/28	2	96.20	2	95.10	94.50	0	481	0.00%
2018/05/25	4	95.45	3	95.80	94.60	1	468	0.21%
2018/05/23	1	92.80	1	93.50	93.10	0	429	0.00%
2018/05/21	1	94.60	0	0.00	94.90	1	413	0.24%
2018/05/18	10	100.22	4	98.80	96.40	6	404	1.48%
2018/05/17	5	95.40	5	96.00	96.40	0	363	0.00%
2018/05/16	0	0.00	3	94.50	92.70	-3	296	-1.01%
2018/05/15	0	0.00	5	93.82	93.20	-5	290	-1.72%
2018/05/10	5	90.90	0	0.00	94.30	5	290	1.72%
2018/05/02	1	90.30	0	0.00	88.10	1	355	0.28%
2018/03/20	0	0.00	1	90.40	88.80	-1	716	-0.14%
2018/03/16	1	89.60	0	0.00	90.70	1	728	0.14%
2018/03/02	0	0.00	2	86.90	86.80	-2	915	-0.22%
2018/03/01	1	87.70	0	0.00	88.00	1	943	0.11%
2018/02/27	1	87.70	0	0.00	87.50	1	959	0.10%
2018/02/22	1	86.30	0	0.00	85.90	1	1,073	0.09%
2018/02/09	0	0.00	5	81.50	83.80	-5	1,147	-0.44%
2018/02/07	5	89.98	0	0.00	88.10	5	1,171	0.43%
2018/02/06	0	0.00	16	85.75	85.50	-16	1,191	-1.34%
2018/01/29	1	98.10	0	0.00	97.40	1	1,361	0.07%
2018/01/22	1	108.00	0	0.00	107.00	1	1,270	0.08%
2018/01/09	4	99.10	3	98.50	95.70	1	1,151	0.09%