聯合再生 (3576)-元大-西螺券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.25
漲跌
▲0.30
漲幅
+2.51%
成交量
6,214張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	11.90	0	0.00	11.95	0.2	8,671	0.00%
2024/05/24	0	0.00	25.3	11.85	11.90	-25.3	8,725	-0.29%
2024/05/23	0	0.00	8	11.95	11.95	-8	8,743	-0.09%
2024/05/22	0	0.00	2	12.30	12.20	-2	8,744	-0.02%
2024/05/21	10	12.15	6	12.15	12.15	4	8,712	0.05%
2024/05/20	5	12.35	1	12.30	12.25	4	8,680	0.05%
2024/05/17	5	12.66	15	12.09	12.40	-10	8,513	-0.12%
2024/05/16	0	0.00	5	11.60	11.70	-5	7,818	-0.06%
2024/05/15	6	11.75	2	11.80	11.60	4	7,831	0.05%
2024/05/14	3	11.23	0	0.00	11.25	3	7,737	0.04%
2024/05/13	2	11.33	0	0.00	11.35	2	7,770	0.03%
2024/05/10	1.4	11.51	0	0.00	11.40	1.4	7,752	0.02%
2024/05/09	0.2	11.45	0	0.00	11.40	0.2	7,597	0.00%
2024/05/07	1.2	11.43	0	0.00	11.50	1.2	7,593	0.02%
2024/05/06	0.1	11.70	0	0.00	11.75	0.1	7,544	0.00%
2024/05/03	1	11.75	0	0.00	11.75	1	7,511	0.01%
2024/05/02	6	11.85	0	0.00	11.95	6	7,452	0.08%
2024/04/29	0	0.00	4	12.20	12.25	-4	7,445	-0.05%
2024/04/26	0	0.00	10	12.10	12.00	-10	7,426	-0.13%
2024/04/25	1	12.15	5	12.10	12.05	-4	7,662	-0.05%
2024/04/23	1	12.00	2	12.08	12.15	-1	7,667	-0.01%
2024/04/22	2	12.63	21	12.67	12.20	-19	7,631	-0.25%
2024/04/19	23	12.31	12	12.15	12.00	11	7,542	0.15%
2024/04/18	0	12.35	3.3	12.36	12.25	-3.3	6,833	-0.05%
2024/04/17	1	12.00	0	0.00	11.95	1	6,668	0.01%
2024/04/16	0.2	11.75	1	11.75	11.80	-0.9	6,582	-0.01%
2024/04/12	10	11.88	11	12.02	11.85	-1	6,419	-0.02%
2024/04/11	52.2	12.31	32	12.11	12.15	20.2	6,314	0.32%
2024/04/10	0	0.00	14	11.97	12.50	-14	5,971	-0.23%
2024/04/09	0.1	11.35	0	0.00	11.40	0.1	5,575	0.00%
2024/04/08	7	11.40	0	0.00	11.40	7	5,524	0.13%
2024/04/01	9	11.50	0	0.00	11.55	9	5,505	0.16%
2024/03/29	9	11.59	1	11.80	11.55	8	5,513	0.15%
2024/03/28	0	0.00	1	11.60	11.40	-1	5,385	-0.02%
2024/03/27	0	0.00	1	11.20	11.25	-1	5,309	-0.02%
2024/03/26	0	0.00	3	11.40	11.30	-3	5,274	-0.06%
2024/03/25	0.1	11.70	10	11.70	11.55	-9.9	5,276	-0.19%
2024/03/22	50.1	11.47	10	11.65	11.50	40.1	5,269	0.76%
2024/03/21	46	11.47	11	11.41	11.45	35	5,203	0.67%
2024/03/20	3.2	11.02	3	11.00	10.95	0.2	5,035	0.00%
2024/03/19	1	11.30	0	0.00	11.25	1	4,959	0.02%
2024/03/18	0.2	11.55	0	0.00	11.50	0.2	4,899	0.00%
2024/03/15	1.1	11.65	1.6	11.62	11.65	-0.5	4,880	-0.01%
2024/03/13	3.2	11.82	10	12.02	11.80	-6.8	4,622	-0.15%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/08	4	11.89	4.7	11.85	11.90	-0.7	4,587	-0.02%
2024/03/07	2	11.93	0	0.00	11.80	2	4,495	0.04%
2024/03/05	7.2	12.14	0	0.00	12.05	7.2	4,373	0.16%
2024/02/29	5	12.40	1	12.20	12.40	4	4,294	0.09%
2024/02/27	1	12.05	2	12.25	12.05	-1	4,267	-0.02%
2024/02/26	2	12.55	6	12.43	12.35	-4	4,208	-0.10%
2024/02/23	1	12.35	0	0.00	12.25	1	4,164	0.02%
2024/02/22	2	12.50	0	0.00	12.50	2	4,123	0.05%
2024/02/21	0.1	12.85	0	0.00	12.80	0.1	4,167	0.00%
2024/02/20	2	12.80	0	0.00	12.75	2	4,135	0.05%
2024/02/16	3	13.02	0	0.00	13.05	3	4,153	0.07%
2024/02/15	6	12.69	3	12.50	12.60	3	4,117	0.07%
2024/02/05	10	12.85	0	0.00	12.85	10	4,082	0.24%
2024/02/02	3	12.88	0	0.00	12.85	3	4,070	0.07%
2024/02/01	0	0.00	2	13.05	13.10	-2	4,055	-0.05%
2024/01/30	2	13.03	12	13.05	12.95	-10	4,121	-0.24%
2024/01/29	10	13.10	12	13.10	13.10	-2	4,164	-0.05%
2024/01/26	1.2	13.22	0	0.00	13.15	1.2	4,201	0.03%
2024/01/25	1	13.35	0	0.00	13.20	1	4,229	0.02%
2024/01/24	0	0.00	1	13.40	13.40	-1	4,297	-0.02%
2024/01/23	1	13.25	5	13.25	13.25	-4	4,765	-0.08%
2024/01/22	4	13.18	0	0.00	13.20	4	5,090	0.08%
2024/01/19	6	13.06	0	0.00	13.00	6	5,035	0.12%
2024/01/18	0	0.00	1	13.30	13.25	-1	4,714	-0.02%
2024/01/17	3	13.60	0	0.00	13.45	3	4,660	0.06%
2024/01/16	8.2	13.96	0	0.00	13.85	8.2	4,581	0.18%
2024/01/15	12	14.33	16	14.45	14.40	-4	4,520	-0.09%
2024/01/12	1	13.70	0	0.00	13.60	1	4,397	0.02%
2024/01/11	2	13.70	0	0.00	13.75	2	4,373	0.05%
2024/01/10	0	13.85	0	0.00	13.75	0	4,422	0.00%
2024/01/09	6	13.93	0	13.90	13.85	6	4,479	0.13%
2024/01/08	1	14.15	0.6	14.15	14.10	0.4	4,527	0.01%
2024/01/05	2	14.18	0	0.00	14.20	2	4,543	0.04%
2024/01/04	2	14.25	0	0.00	14.25	2	4,527	0.04%
2024/01/03	3	14.42	0	0.00	14.35	3	4,560	0.07%
2024/01/02	1	14.65	0	0.00	14.65	1	4,540	0.02%
2023/12/28	5	14.65	0	0.00	14.75	5	4,615	0.11%
2023/12/27	0	0.00	5	14.50	14.65	-5	4,592	-0.11%
2023/12/26	0	0.00	2	14.35	14.25	-2	4,562	-0.04%
2023/12/25	3	14.15	0	0.00	14.15	3	4,559	0.07%
2023/12/22	5	14.36	0	0.00	14.30	5	4,545	0.11%
2023/12/20	0	0.00	3	14.70	14.60	-3	4,546	-0.07%
2023/12/19	9	14.38	0	0.00	14.30	9	4,499	0.20%
2023/12/18	44.2	14.86	5	14.90	14.80	39.2	4,488	0.87%
2023/12/15	3	14.70	1	14.80	14.70	2	4,513	0.04%
2023/12/14	1	14.65	4	15.60	14.65	-3	4,431	-0.07%
2023/12/13	3	14.45	0	0.00	14.40	3	4,317	0.07%
2023/12/12	1	14.40	0	0.00	14.45	1	4,348	0.02%
2023/12/11	5	14.63	0	0.00	14.55	5	4,335	0.12%
2023/12/08	2	14.80	0	0.00	14.80	2	4,334	0.05%
2023/12/07	5	14.86	0	0.00	14.85	5	4,352	0.11%
2023/12/06	1	15.35	5	15.20	15.20	-4	4,387	-0.09%
2023/12/04	1	14.65	0	0.00	14.75	1	4,242	0.02%
2023/12/01	0	0.00	1	14.90	14.85	-1	4,213	-0.02%
2023/11/30	0.1	14.75	0	0.00	14.80	0.1	4,209	0.00%
2023/11/28	2.1	14.70	0	0.00	14.60	2.1	4,219	0.05%
2023/11/24	0.4	15.03	1	15.00	15.05	-0.6	4,219	-0.01%
2023/11/21	0	0.00	3	14.90	14.80	-3	4,215	-0.07%
2023/11/20	12	14.88	2	14.70	14.70	10	4,182	0.24%
2023/11/15	0	0.00	3	14.30	14.30	-3	4,113	-0.07%
2023/11/13	3	13.83	0	0.00	13.80	3	4,063	0.07%
2023/11/10	1	14.25	0	0.00	14.10	1	4,086	0.02%
2023/11/09	1	14.70	0	0.00	14.55	1	4,069	0.02%
2023/11/08	0	0.00	3	14.75	14.90	-3	4,143	-0.07%
2023/11/07	5	14.80	0	0.00	14.65	5	4,120	0.12%
2023/11/06	0	0.00	1	14.90	14.90	-1	4,187	-0.02%
2023/11/03	2	14.60	0	0.00	14.60	2	4,170	0.05%
2023/11/01	2.1	14.65	1	14.70	14.70	1.1	4,296	0.03%
2023/10/31	10	15.55	5	15.56	14.90	5	4,304	0.12%
2023/10/30	11	15.21	19	15.18	15.40	-8	3,904	-0.20%
2023/10/23	0.1	14.10	0	0.00	13.85	0.1	3,726	0.00%
2023/10/20	1	13.85	0	0.00	13.80	1	3,726	0.03%
2023/10/19	3	13.97	1	14.00	14.10	2	3,736	0.05%
2023/10/18	1	13.80	0	0.00	14.10	1	3,926	0.03%
2023/10/17	6	13.80	3	13.75	13.75	3	3,902	0.08%
2023/10/16	2	14.13	0	0.00	14.00	2	3,925	0.05%
2023/10/13	1.3	14.31	0	0.00	14.10	1.3	3,909	0.03%
2023/10/12	1	14.40	0	0.00	14.35	1	3,974	0.03%
2023/10/11	1	14.40	0	0.00	14.40	1	4,101	0.02%
2023/10/04	7	14.34	0	0.00	14.25	7	4,177	0.17%
2023/10/02	2	14.95	0	0.00	14.85	2	4,401	0.05%
2023/09/28	0.2	14.75	0	0.00	14.75	0.2	4,446	0.00%
2023/09/27	3	14.55	0	0.00	14.60	3	4,512	0.07%
2023/09/26	0.1	14.70	0	0.00	14.60	0.1	4,555	0.00%
2023/09/25	0	0.00	10	14.90	14.85	-10	4,579	-0.22%
2023/09/20	10	14.95	0	0.00	14.80	10	4,742	0.21%
2023/09/18	0.4	15.40	0	0.00	15.30	0.4	4,790	0.01%
2023/09/12	5	15.33	11	15.20	15.20	-6	5,225	-0.11%
2023/09/11	1	15.35	0	0.00	15.30	1	5,420	0.02%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/05	1	16.10	0	0.00	16.15	1	6,021	0.02%
2023/08/30	0	0.00	1	16.15	16.25	-1	6,144	-0.02%
2023/08/29	1	16.05	0	0.00	16.05	1	6,195	0.02%
2023/08/22	0.3	15.95	0	0.00	15.90	0.3	6,395	0.00%
2023/08/18	2	16.20	0	0.00	16.20	2	6,415	0.03%
2023/08/17	1	16.10	2	16.15	16.20	-1	6,474	-0.02%
2023/08/16	0	0.00	20	15.85	16.10	-20	6,485	-0.31%
2023/08/14	1.2	16.07	0	0.00	16.10	1.2	6,590	0.02%
2023/08/11	1	16.70	0	0.00	16.60	1	6,549	0.02%
2023/08/10	2	16.55	0	0.00	16.55	2	6,538	0.03%
2023/08/08	1	17.10	0	0.00	17.00	1	6,657	0.02%
2023/08/07	1	16.90	11.6	17.02	17.20	-10.6	6,687	-0.16%
2023/08/04	3.2	17.36	0	0.00	17.30	3.2	6,604	0.05%
2023/08/02	5.2	17.67	0	0.00	17.60	5.2	6,725	0.08%
2023/08/01	0	0.00	50	17.93	17.75	-50	6,678	-0.75%
2023/07/31	0	0.00	50	17.80	17.80	-50	6,789	-0.74%
2023/07/28	0.1	18.00	0	0.00	17.90	0.1	6,790	0.00%
2023/07/27	1	18.00	0	0.00	18.00	1	6,788	0.01%
2023/07/24	0	0.00	1	18.20	18.10	-1	6,828	-0.01%
2023/07/21	0.1	18.15	0	0.00	18.60	0.1	6,811	0.00%
2023/07/19	1.1	18.50	0	0.00	18.05	1.1	6,766	0.02%
2023/07/17	1	18.30	0	0.00	18.55	1	7,515	0.01%
2023/07/13	9	18.11	0	0.00	18.00	9	8,462	0.11%
2023/07/11	2	18.33	1	18.35	18.25	1	8,552	0.01%
2023/07/10	7	18.24	1	18.40	18.25	6	9,092	0.07%
2023/07/07	0	0.00	7	18.90	18.90	-7	9,047	-0.08%
2023/07/05	0	0.00	2.6	19.28	19.15	-2.6	8,991	-0.03%
2023/07/04	0	0.00	5	19.25	19.25	-5	8,977	-0.06%
2023/06/30	1	19.50	0.8	19.45	19.60	0.2	8,956	0.00%
2023/06/29	10	19.35	8	19.38	19.30	2	8,985	0.02%
2023/06/28	5	19.35	0	0.00	19.25	5	8,986	0.06%
2023/06/27	0	0.00	2	19.40	19.30	-2	8,911	-0.02%
2023/06/26	5	19.20	0	0.00	19.20	5	9,037	0.06%
2023/06/21	0.5	19.40	4	19.40	19.40	-3.5	9,039	-0.04%
2023/06/20	12	19.55	6	19.35	19.30	6	9,105	0.07%
2023/06/16	0.1	19.30	11.1	19.20	19.55	-11	9,125	-0.12%
2023/06/15	13.4	18.91	7	18.85	18.80	6.4	9,265	0.07%
2023/06/14	0.1	19.15	0	0.00	19.05	0.1	9,371	0.00%
2023/06/13	3	19.15	4	19.15	19.10	-1	9,407	-0.01%
2023/06/12	1	19.25	6	19.49	19.40	-5	9,322	-0.05%
2023/06/09	0.1	20.20	10	20.25	20.25	-9.9	9,136	-0.11%
2023/06/08	1	20.15	8	20.28	20.15	-7	9,162	-0.08%
2023/06/07	2	20.25	20	20.25	20.25	-18	9,243	-0.19%
2023/06/05	0	0.00	20	20.25	20.20	-20	9,322	-0.21%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/30	16	20.09	0	0.00	20.05	16	9,329	0.17%
2023/05/29	2	20.15	2	20.45	20.30	0	9,288	0.00%
2023/05/26	0	0.00	0.4	20.10	20.00	-0.4	9,235	0.00%
2023/05/25	0	0.00	2.4	20.30	20.10	-2.4	9,229	-0.03%
2023/05/22	0	0.00	5	20.05	20.00	-5	9,203	-0.05%
2023/05/19	10	20.05	7	20.04	20.00	3	9,195	0.03%
2023/05/18	4	20.15	0	0.00	20.05	4	9,159	0.04%
2023/05/17	21	20.34	0	0.00	20.30	21	9,077	0.23%
2023/05/16	10	20.29	0	0.00	20.30	10	9,031	0.11%
2023/05/15	3	20.25	0	0.00	20.20	3	9,009	0.03%
2023/05/12	7	19.85	0	0.00	20.00	7	8,930	0.08%
2023/05/10	8	20.35	5	20.35	20.35	3	8,752	0.03%
2023/05/09	0	0.00	7	20.34	20.35	-7	8,722	-0.08%
2023/05/08	15	20.62	5	20.65	20.60	10	8,575	0.12%
2023/05/05	10	21.15	0	0.00	20.75	10	8,627	0.12%
2023/05/02	10	20.90	0	0.00	20.90	10	8,716	0.11%
2023/04/26	0.1	20.60	5.4	20.56	20.70	-5.4	8,742	-0.06%
2023/04/25	0.1	20.85	5	20.96	20.55	-4.9	8,729	-0.06%
2023/04/24	11	20.95	0	0.00	20.85	11	8,652	0.13%
2023/04/21	7	21.21	0	0.00	20.90	7	8,590	0.08%
2023/04/20	42	21.69	5	21.80	21.45	37	8,196	0.45%
2023/04/19	14	22.26	18	22.21	22.35	-4	7,784	-0.05%
2023/04/18	39	21.61	72	21.68	21.35	-33	6,902	-0.48%
2023/04/17	25.1	21.25	0	0.00	21.15	25.1	6,677	0.38%
2023/04/14	8	21.33	2	21.30	21.25	6	6,681	0.09%
2023/04/13	2.1	21.65	0	0.00	21.55	2.1	6,602	0.03%
2023/04/12	5	21.10	0	0.00	21.15	5	6,043	0.08%
2023/04/07	2	21.10	5	21.06	21.05	-3	6,071	-0.05%
2023/04/06	10	20.95	0	0.00	20.95	10	6,067	0.16%
2023/03/31	10	20.95	0	0.00	20.95	10	6,075	0.16%
2023/03/30	5	21.15	11	21.05	21.05	-6	6,096	-0.10%
2023/03/29	10	20.85	0	0.00	20.85	10	6,035	0.17%
2023/03/28	25	21.03	5	21.00	20.90	20	6,130	0.33%
2023/03/27	20	21.15	6	21.10	21.10	14	6,130	0.23%
2023/03/23	26	20.96	2	20.95	20.90	24	6,171	0.39%
2023/03/22	5	21.20	24	21.06	21.05	-19	6,162	-0.31%
2023/03/21	24	21.24	38	21.26	21.25	-14	6,225	-0.22%
2023/03/20	62	21.42	23	21.49	21.35	39	6,484	0.60%
2023/03/17	8	21.06	0.2	20.99	21.10	7.8	7,125	0.11%
2023/03/16	2	20.25	1	20.60	20.35	1	6,928	0.01%
2023/03/15	0	0.00	1	21.05	20.80	-1	6,889	-0.01%
2023/03/14	4	20.95	3	20.65	20.60	1	6,847	0.01%
2023/03/13	1	20.20	0	0.00	20.65	1	6,818	0.01%
2023/03/10	0	20.50	1	20.45	20.40	-1	6,876	-0.01%
2023/03/09	14	20.99	14	20.79	20.80	0	6,817	0.00%
2023/03/08	1	21.10	0	0.00	21.20	1	6,806	0.01%
2023/03/07	4	21.08	12	21.19	21.10	-8	6,792	-0.12%
2023/03/06	4	20.90	0.9	20.91	21.05	3.1	6,765	0.05%
2023/03/01	10	20.70	12	20.65	20.60	-2	6,762	-0.03%
2023/02/24	0	20.90	0	0.00	20.75	0	6,775	0.00%
2023/02/23	10	20.85	45	20.97	20.85	-35	6,752	-0.52%
2023/02/22	2	20.90	10	20.95	20.95	-8	6,783	-0.12%
2023/02/21	0	0.00	11	21.19	21.10	-11	6,789	-0.16%
2023/02/20	3	21.05	0	0.00	21.10	3	6,929	0.04%
2023/02/16	2	21.00	0	0.00	20.95	2	7,008	0.03%
2023/02/15	0	0.00	2	21.00	20.80	-2	7,056	-0.03%
2023/02/10	0	0.00	12.8	20.92	20.70	-12.8	7,088	-0.18%
2023/02/09	0	0.00	6	20.90	20.85	-6	7,086	-0.08%
2023/02/08	20	20.93	0	0.00	20.85	20	7,167	0.28%
2023/02/07	1	21.00	8	21.04	21.00	-7	7,134	-0.10%
2023/02/06	11	21.12	7.1	21.40	21.10	4	7,125	0.06%
2023/02/01	7	21.05	0	0.00	21.05	7	6,969	0.10%
2023/01/31	20	21.10	20	21.13	21.10	0	6,889	0.00%
2023/01/16	0	0.00	15	20.27	20.25	-15	6,882	-0.22%
2023/01/10	2	20.70	2	20.60	20.55	0	7,547	0.00%
2023/01/03	15	20.63	10	20.60	20.60	5	7,688	0.07%
2022/12/30	3	20.45	7.2	20.47	20.65	-4.2	7,668	-0.05%
2022/12/29	7.1	20.62	7	20.66	20.40	0.1	7,669	0.00%
2022/12/28	6	20.45	0	20.45	20.55	6	7,602	0.08%
2022/12/26	18	20.63	0	0.00	20.65	18	7,555	0.24%
2022/12/22	0.1	20.40	10	20.45	20.55	-9.9	7,548	-0.13%
2022/12/21	10	20.35	0	0.00	20.30	10	7,578	0.13%
2022/12/16	2	21.00	2	20.95	20.75	0	7,550	0.00%
2022/12/14	12	21.08	0	0.00	21.10	12	7,424	0.16%
2022/12/13	1	21.20	13	21.05	21.00	-12	7,418	-0.16%
2022/12/12	12	21.82	0	0.00	21.40	12	7,373	0.16%
2022/12/09	35.5	22.01	67	22.18	22.10	-31.5	7,161	-0.44%
2022/12/08	0	0.00	10	21.10	21.00	-10	6,265	-0.16%
2022/12/07	10	20.75	0	0.00	20.60	10	6,208	0.16%
2022/12/02	0	0.00	76	21.58	21.50	-76	6,210	-1.22%
2022/12/01	0	0.00	10	21.50	21.40	-10	6,124	-0.16%
2022/11/30	0	0.00	7	21.24	21.30	-7	6,189	-0.11%
2022/11/29	1	20.95	37	20.64	21.10	-36	6,231	-0.58%
2022/11/28	2	20.70	2	20.65	20.75	0	6,348	0.00%
2022/11/25	1	21.05	0	0.00	20.90	1	6,501	0.02%
2022/11/24	11	21.01	0	0.00	21.00	11	6,642	0.17%
2022/11/23	0	0.00	51	21.10	21.05	-51	7,527	-0.68%
2022/11/22	0	0.00	23	21.50	21.10	-23	7,803	-0.29%
2022/11/21	10	21.40	30	21.47	21.45	-20	7,891	-0.25%
2022/11/17	1	21.75	0	0.00	21.80	1	7,940	0.01%
2022/11/16	1	22.15	0.1	21.75	21.75	0.9	7,940	0.01%
2022/11/15	1	21.70	0	0.00	21.95	1	7,967	0.01%
2022/11/14	2	21.55	4	21.45	21.50	-2	7,942	-0.03%
2022/11/11	0	0.00	16.4	21.32	21.35	-16.4	7,985	-0.21%
2022/11/10	10.1	21.00	0	0.00	20.95	10.1	7,968	0.13%
2022/11/07	1	21.40	0	0.00	21.35	1	8,470	0.01%
2022/11/04	1	21.20	10	21.50	21.25	-9	8,553	-0.11%
2022/11/02	11	21.15	5	21.15	21.05	6	8,870	0.07%
2022/11/01	1	21.30	10	21.15	21.15	-9	8,996	-0.10%
2022/10/31	1	21.15	0	0.00	21.00	1	9,002	0.01%
2022/10/27	1	21.50	2	21.55	21.50	-1	9,044	-0.01%
2022/10/26	1	21.50	0	0.00	21.30	1	9,125	0.01%
2022/10/25	1	21.40	5	21.73	21.40	-4	9,205	-0.04%
2022/10/24	0	0.00	1	22.20	21.95	-1	9,308	-0.01%
2022/10/20	0	0.00	8	22.00	21.25	-8	8,860	-0.09%
2022/10/19	15	21.63	11	21.77	21.55	4	8,679	0.05%
2022/10/18	1	21.25	0	0.00	21.25	1	8,573	0.01%
2022/10/17	0	0.00	1	20.95	20.70	-1	8,529	-0.01%
2022/10/14	10	20.60	0	0.00	20.60	10	8,464	0.12%
2022/10/13	0	0.00	21	20.26	20.25	-21	8,557	-0.25%
2022/10/05	40	21.65	0	0.00	21.60	40	8,641	0.46%
2022/09/29	5	21.15	0	0.00	21.25	5	9,108	0.05%
2022/09/28	1	21.60	0	0.00	20.95	1	9,233	0.01%
2022/09/26	0	0.00	25	21.47	21.35	-25	9,556	-0.26%
2022/09/23	0	0.00	12	22.18	22.15	-12	9,608	-0.12%
2022/09/22	6	22.48	3	22.65	22.65	3	9,675	0.03%
2022/09/21	6	22.50	1	22.25	22.20	5	9,687	0.05%
2022/09/20	5	23.00	7	23.44	22.75	-2	9,734	-0.02%
2022/09/19	8	22.93	2	22.93	22.65	6	9,927	0.06%
2022/09/16	1	23.05	0	0.00	23.50	1	10,095	0.01%
2022/09/15	1	22.85	2	22.95	22.95	-1	10,004	-0.01%
2022/09/14	1	22.80	1	22.70	22.90	0	10,093	0.00%
2022/09/12	37	22.80	12	22.87	22.85	25	10,040	0.25%
2022/09/08	0	0.00	10	22.35	22.35	-10	9,987	-0.10%
2022/09/07	11	21.67	0	0.00	21.65	11	9,936	0.11%
2022/09/06	10	22.15	1	22.15	21.80	9	9,929	0.09%
2022/09/05	5	22.65	0	0.00	22.55	5	9,851	0.05%
2022/09/02	2	23.13	0.1	23.15	23.00	1.9	9,766	0.02%
2022/09/01	5	23.23	7	23.28	23.10	-2	9,602	-0.02%
2022/08/31	14	23.18	12	23.17	23.05	2	9,400	0.02%
2022/08/30	214	23.42	211.2	23.22	23.20	2.8	9,233	0.03%	大買/大賣/
2022/08/29	6	22.98	1	22.95	22.80	5	8,396	0.06%
2022/08/26	5	22.60	5	22.77	22.90	0	8,144	0.00%
2022/08/25	0	0.00	0.5	22.50	22.60	-0.5	8,004	-0.01%
2022/08/24	2	22.43	3	22.18	22.10	-1	7,927	-0.01%
2022/08/22	0	0.00	1	22.85	22.25	-1	7,874	-0.01%
2022/08/18	1	22.45	3.3	22.47	22.50	-2.3	7,580	-0.03%
2022/08/17	0	0.00	1	22.40	22.30	-1	7,484	-0.01%
2022/08/16	6	22.60	10	22.75	22.25	-4	7,429	-0.05%
2022/08/15	9	22.31	1	22.40	22.60	8	7,156	0.11%
2022/08/12	1	22.20	32	22.11	22.15	-31	7,003	-0.44%
2022/08/11	1	22.00	0	0.00	22.00	1	6,928	0.01%
2022/08/10	2	22.08	3	22.03	21.80	-1	6,882	-0.01%
2022/08/09	42	22.09	28	21.75	21.65	14	6,884	0.20%
2022/08/08	0	0.00	1	21.80	21.85	-1	6,599	-0.02%
2022/08/04	1	20.45	0	0.00	20.95	1	6,526	0.02%
2022/08/03	0	0.00	50	20.65	20.65	-50	6,619	-0.76%
2022/08/02	1	20.85	0	0.00	20.80	1	6,620	0.02%
2022/08/01	30	21.65	0	0.00	21.65	30	6,688	0.45%
2022/07/29	1	21.30	6	21.77	22.00	-5	6,639	-0.08%
2022/07/28	0.2	20.95	0	0.00	20.90	0.2	6,503	0.00%
2022/07/25	1	20.95	0	0.00	20.85	1	6,520	0.02%
2022/07/22	31	20.80	25	20.89	20.70	6	6,528	0.09%
2022/07/21	1	20.85	0	0.00	20.90	1	6,639	0.02%
2022/07/20	20	20.80	0	0.00	20.80	20	6,688	0.30%
2022/07/13	6	20.89	5	20.65	20.50	1	7,989	0.01%
2022/07/12	4	20.93	2	20.60	20.45	2	8,358	0.02%
2022/07/11	15	21.43	2.1	21.47	21.80	12.9	8,455	0.15%
2022/07/08	0	0.00	32	22.60	22.70	-32	8,407	-0.38%
2022/07/06	8.2	22.53	0	0.00	22.10	8.2	8,572	0.10%
2022/07/05	0	0.00	1	22.70	23.00	-1	8,882	-0.01%
2022/07/04	6	22.27	5	22.10	22.10	1	8,797	0.01%
2022/07/01	0	0.00	3	22.75	21.70	-3	8,866	-0.03%
2022/06/30	2	22.43	23	22.62	22.60	-21	9,036	-0.23%
2022/06/29	0	0.00	0.5	23.00	22.75	-0.5	8,969	-0.01%
2022/06/28	0	0.00	3	22.65	22.75	-3	9,073	-0.03%
2022/06/27	24	22.97	1	23.05	22.95	23	9,092	0.25%
2022/06/24	0	0.00	7	22.70	23.00	-7	8,849	-0.08%
2022/06/23	2	21.90	20	21.87	21.90	-18	8,608	-0.21%
2022/06/22	12	21.61	1	22.25	21.50	11	8,572	0.13%
2022/06/20	0	0.00	14.5	20.99	20.70	-14.5	8,566	-0.17%
2022/06/14	6	20.15	1	20.10	20.25	5	8,979	0.06%
2022/06/13	3	20.72	2	20.55	20.55	1	9,215	0.01%
2022/06/10	0	0.00	6	21.20	21.20	-6	9,392	-0.06%
2022/06/08	0	0.00	2	21.28	21.40	-2	9,699	-0.02%
2022/06/06	1	21.63	0	0.00	21.70	1	10,690	0.01%
2022/06/01	1	21.40	0	0.00	21.40	1	10,876	0.01%
2022/05/27	1	20.95	6	20.95	20.95	-5	11,273	-0.04%
2022/05/26	0.1	20.80	0	0.00	20.95	0.1	11,356	0.00%
2022/05/23	0.1	21.05	0	0.00	21.30	0.1	11,475	0.00%
2022/05/18	0	0.00	2	21.00	21.20	-2	11,432	-0.02%
2022/05/17	2	20.95	0	0.00	21.20	2	11,390	0.02%
2022/05/16	0	20.50	0	0.00	20.30	0	11,259	0.00%
2022/05/13	0	0.00	1	20.15	20.50	-1	11,246	-0.01%
2022/05/12	0	0.00	5	20.60	19.85	-5	11,241	-0.04%
2022/05/11	0	0.00	5	20.60	20.60	-5	11,184	-0.04%
2022/05/10	0	0.00	227	19.45	19.70	-227	11,069	-2.05%	大賣/鉅額交易
2022/05/09	5	19.95	0	0.00	19.80	5	11,017	0.05%
2022/05/06	0	0.00	10	20.80	20.80	-10	10,871	-0.09%
2022/05/05	10.2	21.25	0	0.00	21.25	10.2	10,853	0.09%
2022/05/03	2	21.20	4	21.31	21.15	-2	10,851	-0.02%
2022/04/29	0	0.00	1	21.50	21.50	-1	10,857	-0.01%
2022/04/28	6	21.53	12	21.65	21.50	-6	10,878	-0.06%
2022/04/27	11.1	21.81	16	21.96	21.60	-4.9	10,817	-0.05%
2022/04/26	2	22.80	9	22.75	22.60	-7	10,688	-0.07%
2022/04/25	2	22.50	0	0.00	22.50	2	10,615	0.02%
2022/04/22	12	22.66	7	22.80	23.25	5	10,400	0.05%
2022/04/21	14.1	23.49	11.6	23.39	23.25	2.5	9,605	0.03%
2022/04/20	2	23.85	3	23.80	23.80	-1	9,366	-0.01%
2022/04/19	9	24.08	15	24.08	23.95	-6	9,296	-0.06%
2022/04/18	5	23.70	22	24.18	24.35	-17	9,271	-0.18%
2022/04/15	20.2	23.61	5	23.80	23.70	15.2	8,894	0.17%
2022/04/14	2	23.95	11	23.63	23.65	-9	8,773	-0.10%
2022/04/13	20.1	23.25	0	0.00	23.25	20.1	8,661	0.23%
2022/04/12	10	23.15	5	23.40	23.40	5	8,609	0.06%
2022/04/11	12	23.55	14	23.96	23.90	-2	8,374	-0.02%
2022/04/08	10	23.65	27	23.44	23.60	-17	7,929	-0.21%
2022/04/07	18	23.05	0	0.00	22.70	18	7,743	0.23%
2022/04/06	5	23.25	6	23.30	23.70	-1	7,665	-0.01%
2022/03/31	0	0.00	26	23.07	23.00	-26	7,381	-0.35%
2022/03/30	6	22.90	4	23.09	22.75	2	7,214	0.03%
2022/03/25	2	22.45	0	0.00	22.30	2	7,128	0.03%
2022/03/24	0	0.00	4.1	22.90	22.80	-4.1	7,162	-0.06%
2022/03/22	0	0.00	8.7	23.12	23.00	-8.7	7,179	-0.12%
2022/03/21	1	22.90	3	23.00	22.75	-2	7,095	-0.03%
2022/03/18	0	0.00	8	22.57	22.50	-8	7,013	-0.11%
2022/03/17	6	22.48	17	22.60	22.55	-11	7,110	-0.15%
2022/03/16	0	0.00	19	22.50	22.75	-19	7,231	-0.26%
2022/03/15	23.6	22.05	1	22.25	21.60	22.6	7,164	0.31%
2022/03/14	6	22.68	4.2	22.51	22.45	1.8	7,123	0.03%
2022/03/11	16	22.56	11	22.65	22.90	5	7,050	0.07%
2022/03/10	24	22.91	31.1	22.96	22.95	-7.1	6,979	-0.10%
2022/03/09	8	23.44	29.1	23.05	23.65	-21.1	6,733	-0.31%
2022/03/08	0	0.00	17	21.42	21.60	-17	6,117	-0.28%
2022/03/07	1	20.90	14.5	20.83	21.00	-13.5	6,009	-0.22%
2022/03/04	3	21.80	0	0.00	21.55	3	5,982	0.05%
2022/03/03	252	21.96	22	21.84	22.00	230	6,020	3.82%	大買/鉅額交易
2022/03/02	50	21.60	4	21.28	21.65	46	5,979	0.77%
2022/03/01	10	20.80	10	20.80	20.90	0	5,906	0.00%
2022/02/25	15	20.07	6	20.16	20.55	9	5,923	0.15%
2022/02/24	9	20.09	10	20.17	20.05	-1	5,960	-0.02%
2022/02/23	2.3	20.15	0	0.00	20.15	2.3	5,973	0.04%
2022/02/22	1	20.05	2	20.08	20.05	-1	6,088	-0.02%
2022/02/18	30	20.35	7	20.35	20.45	23	6,469	0.36%
2022/02/17	0	0.00	1	20.45	20.40	-1	6,574	-0.02%
2022/02/16	0.3	20.35	0	0.00	20.35	0.3	6,712	0.00%
2022/02/15	0.4	20.35	1	20.35	20.20	-0.6	7,106	-0.01%
2022/02/10	0	0.00	1	20.90	20.90	-1	7,611	-0.01%
2022/02/09	35	20.69	0	0.00	20.80	35	7,773	0.45%
2022/02/07	1.4	20.18	0	0.00	20.20	1.4	8,608	0.02%
2022/01/26	11	19.80	0	0.00	20.00	11	8,921	0.12%
2022/01/24	2.1	20.01	5	20.00	20.00	-2.9	10,844	-0.03%
2022/01/21	2	20.45	10	20.65	20.30	-8	11,035	-0.07%
2022/01/20	0	0.00	11	20.74	20.60	-11	11,323	-0.10%
2022/01/19	4	20.68	0	0.00	20.60	4	11,427	0.04%
2022/01/18	1	20.85	0	0.00	20.80	1	11,556	0.01%
2022/01/14	0	0.00	21	20.83	20.75	-21	11,855	-0.18%
2022/01/13	0	0.00	1	21.15	21.00	-1	12,147	-0.01%
2022/01/12	5	21.09	0	0.00	21.05	5	12,480	0.04%
2022/01/11	1	21.60	77	21.75	21.60	-76	13,037	-0.58%
2022/01/10	1	20.90	0	0.00	20.90	1	13,003	0.01%
2022/01/07	1	20.80	0	0.00	20.80	1	13,161	0.01%
2022/01/04	5	21.81	0	0.00	21.75	5	13,927	0.04%
2022/01/03	1	21.70	20.2	21.81	21.70	-19.2	13,999	-0.14%
2021/12/30	2	21.85	3	22.00	21.85	-1	14,030	-0.01%
2021/12/29	0	0.00	5	21.75	22.00	-5	14,026	-0.04%
2021/12/28	5	21.90	0	0.00	21.75	5	13,998	0.04%
2021/12/27	26	21.76	0	0.00	21.75	26	14,098	0.18%
2021/12/24	10	21.80	4	22.00	21.70	6	14,303	0.04%
2021/12/23	1	21.90	5	21.75	21.75	-4	14,323	-0.03%
2021/12/22	11	21.86	0	0.00	21.70	11	14,361	0.08%
2021/12/21	23	21.56	1	21.55	21.60	22	14,393	0.15%
2021/12/20	13	21.97	12	22.09	21.80	1	14,384	0.01%
2021/12/17	15	21.71	23	21.65	21.00	-8	14,398	-0.06%
2021/12/16	0	21.85	0	0.00	21.60	0	14,465	0.00%
2021/12/14	37	21.95	2	22.30	21.50	35	14,583	0.24%
2021/12/13	8	22.71	0	0.00	22.20	8	14,465	0.06%
2021/12/10	42	21.98	27.5	22.78	22.60	14.5	14,295	0.10%
2021/12/09	41	21.75	29	22.09	22.00	12	14,042	0.09%
2021/12/08	21	21.30	13	21.82	21.80	8	14,320	0.06%
2021/12/06	20	21.20	1	20.90	21.30	19	14,153	0.13%
2021/12/03	6	21.56	37	21.60	21.20	-31	14,116	-0.22%
2021/12/02	10	20.55	0	0.00	20.45	10	14,088	0.07%
2021/12/01	10.4	20.98	1	21.05	20.90	9.4	14,099	0.07%
2021/11/29	1	20.40	1.1	20.48	20.45	-0.1	14,247	0.00%
2021/11/26	14.3	21.41	10	21.00	20.95	4.3	14,258	0.03%
2021/11/25	25	21.91	0	0.00	21.65	25	14,227	0.18%
2021/11/24	3	22.00	2	22.00	22.05	1	14,504	0.01%
2021/11/23	1	21.70	0	0.00	21.70	1	14,742	0.01%
2021/11/22	3	21.75	1	21.80	21.75	2	14,735	0.01%
2021/11/19	5.2	21.50	7	21.63	21.35	-1.8	14,765	-0.01%
2021/11/18	7.1	21.71	2	21.75	21.75	5.1	14,732	0.03%
2021/11/17	3	22.58	4	23.00	22.50	-1	14,670	-0.01%
2021/11/16	7	22.68	9	22.83	22.50	-2	14,935	-0.01%
2021/11/15	6.1	22.52	2	22.55	22.55	4.1	14,983	0.03%
2021/11/12	8	22.31	1.1	22.07	22.25	6.9	14,932	0.05%
2021/11/11	3	23.75	12	23.90	23.15	-9	14,847	-0.06%
2021/11/10	9	23.78	0	0.00	23.70	9	14,722	0.06%
2021/11/09	7	24.05	12	24.01	24.10	-5	14,669	-0.03%
2021/11/08	4.1	23.74	10	23.93	23.65	-5.9	14,719	-0.04%
2021/11/05	11	23.68	3	23.73	23.65	8	14,806	0.05%
2021/11/04	9	24.16	35.1	23.94	24.10	-26.1	14,682	-0.18%
2021/11/03	48	24.69	8.6	24.59	24.50	39.4	14,380	0.27%
2021/11/02	35	25.58	8	25.79	25.30	27	14,362	0.19%
2021/11/01	37.1	26.01	97.8	25.94	26.25	-60.7	14,124	-0.43%
2021/10/29	3	23.18	2	23.33	23.90	1	13,178	0.01%
2021/10/28	4	23.95	11.7	23.59	23.95	-7.7	13,133	-0.06%
2021/10/26	1	22.15	2.5	22.23	22.70	-1.5	13,367	-0.01%
2021/10/25	6.2	22.64	5.5	22.97	22.65	0.7	13,637	0.01%
2021/10/22	5	22.70	75	22.70	22.70	-70	14,821	-0.47%
2021/10/21	62.1	23.38	54.1	22.77	22.75	8	14,998	0.05%
2021/10/20	65.2	23.71	51.5	24.00	24.00	13.7	14,928	0.09%
2021/10/19	54	23.49	99.7	24.10	24.50	-45.7	14,727	-0.31%
2021/10/18	55.8	22.98	27.4	22.90	22.90	28.4	14,316	0.20%
2021/10/15	57	22.12	58	22.73	22.75	-1	14,296	-0.01%
2021/10/14	62.2	21.89	3	22.07	22.25	59.2	14,279	0.41%
2021/10/13	7.5	22.07	14.6	22.27	22.45	-7.1	14,214	-0.05%
2021/10/12	10	21.47	20	21.36	21.70	-10	14,119	-0.07%
2021/10/08	10	20.45	1	20.85	20.65	9	13,842	0.07%
2021/10/07	0	0.00	5	20.30	20.40	-5	13,995	-0.04%
2021/10/06	5	19.95	9	20.11	20.00	-4	14,097	-0.03%
2021/10/04	0.1	20.00	1.3	19.90	19.80	-1.3	14,762	-0.01%
2021/10/01	10	21.45	7	21.67	20.70	3	14,867	0.02%
2021/09/30	0	0.00	0.5	20.25	20.50	-0.5	14,827	0.00%
2021/09/29	0	0.00	1	20.25	20.25	-1	15,146	-0.01%
2021/09/28	0	0.00	2	20.40	20.65	-2	15,311	-0.01%
2021/09/24	0	0.00	4	19.93	20.20	-4	15,996	-0.03%
2021/09/23	1.3	20.56	1	20.30	20.20	0.3	16,091	0.00%
2021/09/22	1.4	21.43	2	21.25	21.30	-0.6	16,116	0.00%
2021/09/17	0	0.00	3	21.30	21.95	-3	16,284	-0.02%
2021/09/15	0	0.00	2	21.00	20.95	-2	17,530	-0.01%
2021/09/14	0	0.00	1	21.00	20.90	-1	17,821	-0.01%
2021/09/13	9	21.37	16	21.58	21.10	-7	18,404	-0.04%
2021/09/10	0	0.00	1	20.95	20.95	-1	18,054	-0.01%
2021/09/09	7.9	20.84	1.7	20.88	20.80	6.2	18,437	0.03%
2021/09/08	1	21.05	2	21.15	20.80	-1	18,635	-0.01%
2021/09/07	0	0.00	1	20.85	20.95	-1	18,817	-0.01%
2021/09/06	4	21.30	9.8	21.71	21.30	-5.8	18,900	-0.03%
2021/09/03	2	21.65	0	0.00	22.00	2	19,051	0.01%
2021/09/02	1	21.70	7	21.40	21.50	-6	19,175	-0.03%
2021/09/01	4	21.65	4.4	21.49	21.70	-0.4	19,483	0.00%
2021/08/31	0	0.00	42	21.24	21.25	-42	19,746	-0.21%
2021/08/30	54	21.31	10	21.25	21.15	44	19,886	0.22%
2021/08/27	17	21.01	16	20.72	20.60	1	19,951	0.01%
2021/08/26	0	0.00	7	20.12	20.10	-7	20,182	-0.03%
2021/08/25	10.1	20.05	15	20.21	20.10	-5	20,469	-0.02%
2021/08/24	2.2	19.82	6.1	19.78	19.70	-4	20,664	-0.02%
2021/08/23	3	20.32	1	20.35	20.15	2	21,296	0.01%
2021/08/20	40	20.26	33.4	20.22	20.00	6.6	21,859	0.03%
2021/08/19	0	0.00	4	19.63	19.45	-4	22,019	-0.02%
2021/08/18	5.2	19.30	2.1	19.54	19.45	3	22,648	0.01%
2021/08/17	24	19.91	11	19.89	19.45	13	23,665	0.05%
2021/08/16	1.1	18.77	0	0.00	18.80	1.1	24,013	0.00%
2021/08/13	4.2	19.07	1	19.15	18.90	3.2	24,958	0.01%
2021/08/12	1.7	19.15	2.8	19.06	19.15	-1.1	25,406	0.00%
2021/08/11	6.8	19.47	3	18.90	18.95	3.8	25,631	0.01%
2021/08/10	11	20.56	1.6	20.68	20.10	9.4	26,145	0.04%
2021/08/09	6.6	21.15	2	21.10	20.65	4.6	27,431	0.02%
2021/07/28	14	12.10	14	12.14	12.10	0	27,456	0.00%
2021/07/27	8	12.68	5	12.75	12.40	3	28,151	0.01%
2021/07/26	7	12.65	1	12.55	12.60	6	28,317	0.02%
2021/07/23	4	12.44	100	12.47	12.40	-96	28,410	-0.34%
2021/07/22	19.1	12.52	1	12.45	12.45	18.1	28,583	0.06%
2021/07/21	23	12.68	136	12.57	12.55	-113	28,801	-0.39%	大賣/鉅額交易
2021/07/20	104	13.01	81	12.90	13.00	23	28,874	0.08%	大買/
2021/07/19	224	13.39	66.1	13.07	13.35	158	28,958	0.55%	大買/鉅額交易
2021/07/16	50	12.69	56	12.85	12.60	-6	28,507	-0.02%
2021/07/15	1	12.70	4	12.68	12.65	-3	28,607	-0.01%
2021/07/14	58	12.46	50	12.58	12.45	8	28,957	0.03%
2021/07/13	45	12.62	17	12.65	12.40	28	29,463	0.10%
2021/07/12	0	0.00	0	12.75	12.70	0	29,746	0.00%
2021/07/09	22	12.82	2	13.00	12.75	20	30,041	0.07%
2021/07/08	10	12.78	150	12.75	12.85	-140	31,265	-0.45%	大賣/鉅額交易
2021/07/07	18	12.79	1	12.80	12.75	17	33,726	0.05%
2021/07/06	20	12.94	9	12.95	12.90	11	34,134	0.03%
2021/07/05	15	13.00	2	13.00	13.05	13	35,163	0.04%
2021/07/02	11	12.95	52	12.91	12.95	-41	37,081	-0.11%
2021/07/01	12	13.01	3	12.98	12.95	9	38,048	0.02%
2021/06/30	249	13.20	33	13.31	13.10	216	38,615	0.56%	大買/鉅額交易
2021/06/29	26	13.05	20	13.00	12.95	6	38,627	0.02%
2021/06/28	46	13.00	57	13.07	13.00	-11	39,619	-0.03%
2021/06/25	36	13.30	2	13.35	13.15	34	41,277	0.08%
2021/06/24	1	13.40	12	13.52	13.35	-11	46,633	-0.02%
2021/06/23	40	13.41	55	13.52	13.25	-15	48,348	-0.03%
2021/06/22	8	13.01	0	0.00	12.85	8	49,317	0.02%
2021/06/21	12	12.95	17.2	12.95	12.90	-5.2	50,384	-0.01%
2021/06/18	2	13.30	0	0.00	13.20	2	52,619	0.00%
2021/06/17	0	0.00	62	13.46	13.45	-62	55,476	-0.11%
2021/06/16	130	13.86	17	13.58	13.40	113	57,902	0.20%	大買/鉅額交易
2021/06/15	22	13.32	12.2	13.42	13.30	9.8	61,608	0.02%
2021/06/11	5.2	13.35	1	13.55	13.25	4.2	62,783	0.01%
2021/06/10	0	0.00	20.2	13.49	13.65	-20.2	63,293	-0.03%
2021/06/09	16	13.20	4.1	13.12	12.95	11.9	64,252	0.02%
2021/06/08	7.2	13.26	22	13.31	13.15	-14.8	65,219	-0.02%
2021/06/07	1	12.90	30	12.97	12.90	-29	65,302	-0.04%
2021/06/04	49.4	13.05	44	13.09	13.00	5.4	65,818	0.01%
2021/06/03	9	13.35	1	13.45	13.30	8	65,757	0.01%
2021/06/02	7	13.49	4	13.73	13.45	3	65,797	0.00%
2021/06/01	13	13.53	8	13.66	13.60	5	65,993	0.01%
2021/05/31	5	13.65	25	13.57	13.40	-20	66,043	-0.03%
2021/05/28	5	13.86	64	13.66	13.60	-59	65,988	-0.09%
2021/05/27	25	13.39	70	13.47	13.65	-45	65,984	-0.07%
2021/05/26	48	13.67	67	13.60	13.40	-19	66,030	-0.03%
2021/05/25	25	13.46	67	13.42	13.30	-42	65,939	-0.06%
2021/05/24	7	13.19	40	13.12	13.20	-33	66,362	-0.05%
2021/05/21	8.1	12.74	31	12.76	12.80	-22.9	66,382	-0.03%
2021/05/20	330	13.45	336	12.68	12.55	-6	66,641	-0.01%	大買/大賣/
2021/05/19	64	13.19	14.1	13.01	13.40	50	66,342	0.08%
2021/05/18	58.1	12.41	63	12.40	12.70	-4.9	65,850	-0.01%
2021/05/17	45	11.78	11.1	11.85	11.75	34	65,680	0.05%
2021/05/14	37.1	13.13	19	12.92	13.00	18.1	65,123	0.03%
2021/05/13	44	12.21	14	12.36	12.10	30	64,231	0.05%
2021/05/12	93	13.06	76	13.12	12.40	17	64,160	0.03%
2021/05/11	28	13.74	17.1	13.61	13.50	10.9	63,454	0.02%
2021/05/10	76	14.34	22	14.35	14.40	54	63,375	0.09%
2021/05/07	63	14.46	110.3	14.55	14.30	-47.3	63,217	-0.07%	大賣/
2021/05/06	70.1	14.37	52.1	14.07	14.55	18	62,680	0.03%
2021/05/05	37	13.27	12	13.25	13.25	25	61,359	0.04%
2021/05/04	55	13.06	39.1	13.32	13.15	15.9	61,278	0.03%
2021/05/03	23.4	14.43	16	14.34	14.00	7.4	60,540	0.01%
2021/04/29	15	14.41	14	14.41	14.25	1	60,757	0.00%
2021/04/28	28	14.58	34.5	14.82	14.50	-6.5	60,830	-0.01%
2021/04/27	134	14.98	111.7	14.75	14.75	22.3	61,046	0.04%	大買/大賣/
2021/04/26	59	14.90	14	14.99	14.85	45	60,973	0.07%
2021/04/23	14.5	14.74	42	14.78	14.90	-27.5	60,792	-0.05%
2021/04/22	49	14.74	30	14.75	14.40	19	60,614	0.03%
2021/04/21	56	14.95	67	14.94	14.90	-11	60,059	-0.02%
2021/04/20	30	15.08	34	15.15	14.95	-4	59,827	-0.01%
2021/04/19	30	14.93	6	14.92	14.95	24	59,494	0.04%
2021/04/16	28	15.18	24	15.40	15.10	4	59,039	0.01%
2021/04/15	48	15.10	18	15.23	15.05	30	58,982	0.05%
2021/04/14	38	15.25	49	15.34	15.00	-11	59,619	-0.02%
2021/04/13	92	15.98	225.8	16.27	15.65	-133.8	58,650	-0.23%	大賣/鉅額交易
2021/04/12	44	15.63	66.4	15.63	15.65	-22.4	56,342	-0.04%
2021/04/09	62	15.57	100	15.68	15.55	-38	55,864	-0.07%
2021/04/08	136	15.68	144	15.68	15.80	-8	54,943	-0.01%	大買/大賣/
2021/04/07	38.2	15.08	90	15.07	15.05	-51.8	53,203	-0.10%
2021/04/06	126.1	14.78	161	14.70	14.60	-34.9	52,725	-0.07%	大買/大賣/
2021/04/01	32	14.97	109	14.92	14.85	-77	52,211	-0.15%	大賣/
2021/03/31	154	14.99	52.3	14.97	15.00	101.7	51,958	0.20%	大買/鉅額交易
2021/03/30	147	14.77	102	14.85	14.65	45	51,394	0.09%	大買/大賣/
2021/03/29	202	14.64	154	14.87	15.00	48	50,677	0.09%	大買/大賣/
2021/03/26	39	15.01	64	15.20	14.95	-25	45,300	-0.06%
2021/03/25	91	17.20	77.9	16.99	16.60	13.1	43,643	0.03%
2021/03/24	94	17.34	36	17.53	17.40	58	42,336	0.14%
2021/03/23	153	17.64	34	17.89	17.40	119	41,295	0.29%	大買/鉅額交易
2021/03/22	109	18.03	123.9	18.12	18.20	-14.9	39,032	-0.04%	大買/大賣/
2021/03/19	59	16.72	25.3	16.68	17.20	33.7	36,232	0.09%
2021/03/18	116	16.72	151	16.87	16.75	-35	33,893	-0.10%	大買/大賣/
2021/03/17	39	15.40	68	15.44	15.60	-29	29,773	-0.10%
2021/03/16	24.1	15.11	110.2	15.11	15.10	-86.1	28,731	-0.30%	大賣/
2021/03/15	107	15.22	55	15.22	15.10	52	28,737	0.18%	大買/
2021/03/12	30	14.59	51	14.54	14.50	-21	27,446	-0.08%
2021/03/11	7	14.11	34	14.22	14.30	-27	26,865	-0.10%
2021/03/10	27	14.22	20	14.28	14.20	7	26,788	0.03%
2021/03/09	0	0.00	12	13.85	13.70	-12	26,523	-0.05%
2021/03/08	4	14.00	4	14.05	13.70	0	26,742	0.00%
2021/03/05	8	13.93	2	13.85	13.80	6	26,823	0.02%
2021/03/04	33	14.21	12	14.30	14.20	21	26,777	0.08%
2021/03/03	42	14.25	43	14.25	14.20	-1	26,723	0.00%
2021/03/02	18	14.30	36	14.36	14.05	-18	26,836	-0.07%
2021/02/26	10	14.10	2	14.10	14.15	8	27,164	0.03%
2021/02/25	26	14.05	19	14.14	14.05	7	27,541	0.03%
2021/02/24	47	14.25	34.9	14.31	14.05	12.1	27,517	0.04%
2021/02/23	10	13.90	16	13.84	13.95	-6	26,909	-0.02%
2021/02/22	10	13.77	22	13.69	13.95	-12	27,099	-0.04%
2021/02/19	35	13.23	12	13.45	13.35	23	26,952	0.09%
2021/02/18	14	13.18	31	13.10	13.10	-17	27,448	-0.06%
2021/02/17	11	12.67	15	12.94	13.00	-4	27,595	-0.01%
2021/02/05	18	12.33	15	12.39	12.30	3	27,592	0.01%
2021/02/04	1	12.40	8	12.30	12.30	-7	28,656	-0.02%
2021/02/03	22	12.49	17	12.44	12.30	5	29,210	0.02%
2021/02/02	27	12.04	14	11.99	12.05	13	29,161	0.04%
2021/02/01	12	11.64	13	11.60	11.70	-1	29,480	0.00%
2021/01/29	11	11.80	8	12.23	11.80	3	30,036	0.01%
2021/01/28	2	12.20	2	12.20	12.15	0	31,355	0.00%
2021/01/27	9	12.64	1	12.60	12.55	8	31,782	0.03%
2021/01/26	10	12.87	10	12.60	12.60	0	32,323	0.00%
2021/01/25	16	12.83	5	12.97	13.00	11	32,974	0.03%
2021/01/22	16	12.87	9	12.93	12.85	7	34,069	0.02%
2021/01/21	2.1	12.53	12	12.54	12.20	-9.9	34,596	-0.03%
2021/01/20	12	12.95	70	12.61	12.55	-58	35,871	-0.16%
2021/01/19	29	13.37	17	13.47	13.35	12	36,549	0.03%
2021/01/18	20	13.35	16	13.15	13.10	4	37,259	0.01%
2021/01/15	1	13.30	22	13.47	13.50	-21	37,999	-0.06%
2021/01/14	18	13.67	7	13.73	13.70	11	39,228	0.03%
2021/01/13	18	13.79	26	13.71	13.65	-8	40,424	-0.02%
2021/01/12	16	13.82	22	13.71	13.80	-6	42,439	-0.01%
2021/01/11	8	13.94	5	13.88	13.85	3	45,040	0.01%
2021/01/08	7	14.01	5	13.89	13.90	2	47,679	0.00%
2021/01/07	49	14.50	80	14.56	14.20	-31	52,192	-0.06%
2021/01/06	48.2	14.31	17	13.80	13.75	31.2	52,765	0.06%
2021/01/05	10	14.33	11	14.34	14.25	-1	54,081	0.00%
2021/01/04	8	14.29	47	14.23	14.20	-39	56,490	-0.07%
2020/12/31	1	14.25	3	14.37	14.25	-2	56,918	0.00%
2020/12/30	18	14.38	11	14.54	14.50	7	57,137	0.01%
2020/12/29	11	14.35	197	14.28	14.20	-186	57,549	-0.32%	大賣/鉅額交易
2020/12/28	27	14.01	2	14.05	13.90	25	57,198	0.04%
2020/12/25	11	14.26	4	14.36	14.05	7	57,511	0.01%
2020/12/24	18	14.36	9	14.38	14.30	9	57,482	0.02%
2020/12/23	58.1	14.33	58	14.28	14.25	0.1	57,179	0.00%
2020/12/22	7	13.75	19	13.81	13.50	-12	57,318	-0.02%
2020/12/21	29	13.73	16	13.76	13.75	13	58,846	0.02%
2020/12/18	1	13.95	31	13.89	13.90	-30	60,344	-0.05%
2020/12/17	5	13.97	9	13.96	13.95	-4	60,371	-0.01%
2020/12/16	14	14.21	2	14.20	14.10	12	60,417	0.02%
2020/12/15	18	14.11	26	14.25	14.00	-8	60,529	-0.01%
2020/12/14	36	14.17	10	13.95	14.20	26	60,559	0.04%
2020/12/11	78	14.32	48.3	14.28	14.20	29.7	60,646	0.05%
2020/12/10	122	14.86	17	15.04	14.65	105	60,489	0.17%	大買/鉅額交易
2020/12/09	47.3	14.98	48	15.16	15.05	-0.7	60,467	0.00%
2020/12/08	40	14.70	81	14.76	14.60	-41	60,282	-0.07%
2020/12/07	71	14.36	108	14.54	14.60	-37	60,792	-0.06%	大賣/
2020/12/04	84	14.53	80	14.54	14.45	4	61,275	0.01%
2020/12/03	30	14.59	57	14.77	14.65	-27	61,855	-0.04%
2020/12/02	37	14.64	150	14.70	14.60	-113	62,700	-0.18%	大賣/鉅額交易
2020/12/01	13	14.72	10	14.75	14.85	3	64,275	0.00%
2020/11/30	74	15.01	68	14.90	14.85	6	66,002	0.01%
2020/11/27	16	14.78	21	14.97	14.75	-5	67,536	-0.01%
2020/11/26	21	14.86	3	14.97	14.80	18	68,433	0.03%
2020/11/25	48	15.17	27	15.18	15.10	21	69,254	0.03%
2020/11/24	48	14.91	43	15.02	15.00	5	69,273	0.01%
2020/11/23	14	14.60	5	14.61	14.60	9	69,154	0.01%
2020/11/20	11	14.70	40	14.83	14.60	-29	69,685	-0.04%
2020/11/19	33	14.73	21	14.62	14.55	12	70,438	0.02%
2020/11/18	13	14.35	21	14.39	14.35	-8	70,347	-0.01%
2020/11/17	37	14.48	65	14.52	14.60	-28	70,759	-0.04%
2020/11/16	49	14.04	16	13.96	13.95	33	71,329	0.05%
2020/11/13	9	14.12	27	14.21	14.20	-18	72,394	-0.02%
2020/11/12	49	14.13	280	14.04	14.35	-231	73,439	-0.31%	大賣/鉅額交易
2020/11/11	119	14.76	78	14.63	14.55	41	74,632	0.05%	大買/
2020/11/10	71	15.24	78	15.17	15.00	-7	75,786	-0.01%
2020/11/09	78	15.46	60	15.57	15.35	18	76,049	0.02%
2020/11/06	100	15.60	52	15.43	15.30	48	76,588	0.06%
2020/11/05	73	15.64	116	15.89	15.95	-43	77,302	-0.06%	大賣/
2020/11/04	63	14.87	71	14.82	14.90	-8	77,017	-0.01%
2020/11/03	75	15.05	5	15.08	15.00	70	76,911	0.09%
2020/11/02	37	14.88	66	14.98	14.90	-29	76,464	-0.04%
2020/10/30	136	15.55	80	15.28	15.15	56	75,804	0.07%	大買/
2020/10/29	142	15.96	80	15.89	15.85	62	74,732	0.08%	大買/
2020/10/28	149	16.41	125	16.43	16.30	24	73,799	0.03%	大買/大賣/
2020/10/27	87.2	15.93	79.7	16.18	16.15	7.4	72,319	0.01%
2020/10/26	27	15.80	51	16.00	15.95	-24	71,786	-0.03%
2020/10/23	38	15.84	42	15.90	15.95	-4	71,077	-0.01%
2020/10/22	52	15.74	1,565.4	15.65	15.55	-1,513.4	70,517	-2.15%	大賣/鉅額交易
2020/10/21	97	16.34	28	16.42	16.25	69	69,331	0.10%
2020/10/20	78.2	16.27	68.9	16.40	16.45	9.4	68,175	0.01%
2020/10/19	81	15.90	199	15.92	16.40	-118	66,188	-0.18%	大賣/鉅額交易
2020/10/16	502	14.92	51	14.89	15.05	451	63,540	0.71%	大買/鉅額交易
2020/10/15	241	15.31	174	15.42	15.85	67	61,155	0.11%	大買/大賣/
2020/10/14	13	14.02	26	14.15	14.50	-13	56,636	-0.02%
2020/10/13	45	12.86	52	12.74	13.20	-7	56,064	-0.01%
2020/10/12	124	12.92	119	12.68	13.10	5	55,067	0.01%	大買/大賣/
2020/10/08	10	12.03	21	11.97	12.00	-11	53,557	-0.02%
2020/10/07	16	11.93	19	12.02	11.95	-3	54,234	-0.01%
2020/10/06	33	12.00	131	12.06	12.00	-98	54,714	-0.18%	大賣/
2020/10/05	17	11.66	4	11.73	11.60	13	56,866	0.02%
2020/09/30	21	11.70	100	11.71	11.55	-79	57,299	-0.14%
2020/09/29	25	11.30	4	11.36	11.20	21	57,565	0.04%
2020/09/28	29	11.53	86	11.74	11.50	-57	57,670	-0.10%
2020/09/25	144	11.67	96	11.76	11.65	48	57,635	0.08%	大買/
2020/09/24	97	12.16	58	12.32	12.25	39	56,922	0.07%
2020/09/23	151	11.89	186	12.07	12.40	-35	55,894	-0.06%	大買/大賣/
2020/09/22	4	11.25	0	0.00	11.30	4	54,508	0.01%
2020/09/21	7	11.22	30	11.30	11.15	-23	54,392	-0.04%
2020/09/18	5	11.36	15	11.49	11.35	-10	54,222	-0.02%
2020/09/17	13	11.42	20	11.35	11.30	-7	53,977	-0.01%
2020/09/16	21	11.23	17	11.26	11.25	4	53,746	0.01%
2020/09/15	131	11.57	7	11.60	11.25	124	53,477	0.23%	大買/鉅額交易
2020/09/14	90	11.19	48	11.22	11.15	42	53,372	0.08%
2020/09/11	54	11.50	15	11.47	11.45	39	52,856	0.07%
2020/09/10	22	11.96	156	11.80	11.80	-134	52,236	-0.26%	大賣/鉅額交易
2020/09/09	98	11.61	513	11.63	11.85	-415	51,490	-0.81%	大賣/鉅額交易
2020/09/08	54	11.32	38	11.58	11.30	16	50,570	0.03%
2020/09/07	135	12.03	17	11.95	11.80	118	49,709	0.24%	大買/鉅額交易
2020/09/04	90	12.27	39	12.24	12.25	51	48,590	0.10%
2020/09/03	45	12.73	29	12.70	12.60	16	46,756	0.03%
2020/09/02	25	11.72	100	11.96	12.15	-75	44,772	-0.17%
2020/09/01	64	11.34	20	11.39	11.35	44	42,944	0.10%
2020/08/31	19	11.49	127	11.45	11.55	-108	41,831	-0.26%	大賣/鉅額交易
2020/08/28	44	11.15	11	11.21	11.05	33	40,636	0.08%
2020/08/27	46	10.94	0	0.00	10.80	46	40,058	0.11%
2020/08/26	21	11.18	9	11.21	11.00	12	39,773	0.03%
2020/08/25	47	11.13	152	11.08	11.20	-105	38,973	-0.27%	大賣/鉅額交易
2020/08/24	79	10.47	2	10.45	10.45	77	37,894	0.20%
2020/08/21	35	10.79	60	11.02	10.75	-25	37,440	-0.07%
2020/08/20	57	10.34	106	10.33	10.90	-49	36,676	-0.13%	大賣/
2020/08/19	94	10.80	132	10.88	10.60	-38	35,257	-0.11%	大賣/
2020/08/18	105	11.24	126	11.46	11.50	-21	33,791	-0.06%	大買/大賣/
2020/08/17	158	11.27	71	11.45	11.55	87	32,466	0.27%	大買/
2020/08/14	260	10.33	111	10.28	10.95	149	30,181	0.49%	大買/大賣/鉅額交易
2020/08/13	62	10.01	121.2	10.10	9.96	-59.2	28,324	-0.21%	大賣/
2020/08/12	50	9.63	130	9.74	10.20	-80	27,604	-0.29%	大賣/
2020/08/11	145	9.98	79	9.76	9.51	66	26,490	0.25%	大買/
2020/08/10	44	9.90	64	9.89	10.10	-20	24,920	-0.08%
2020/08/07	43	9.15	27	9.17	9.20	16	23,826	0.07%
2020/08/06	0	0.00	21	9.11	9.00	-21	23,627	-0.09%
2020/08/05	50	9.19	47	9.07	9.12	3	23,550	0.01%
2020/08/04	13	9.28	36	9.10	9.15	-23	23,772	-0.10%
2020/08/03	47	9.15	4	9.22	9.11	43	24,090	0.18%
2020/07/31	28	9.07	10	9.03	9.04	18	23,979	0.08%
2020/07/30	94	9.08	46	9.04	9.13	48	23,683	0.20%
2020/07/29	26	8.23	33	8.65	8.80	-7	23,017	-0.03%
2020/07/28	28	8.27	7	8.05	8.00	21	22,728	0.09%
2020/07/27	1	8.48	60	8.41	8.40	-59	22,354	-0.26%
2020/07/24	22	8.79	19	8.83	8.68	3	22,042	0.01%
2020/07/23	0	0.00	26	8.98	8.90	-26	21,762	-0.12%
2020/07/22	3	9.11	8	9.11	9.07	-5	21,607	-0.02%
2020/07/21	28	9.12	19	9.27	9.10	9	21,425	0.04%
2020/07/20	9	8.85	23	8.98	8.84	-14	21,038	-0.07%
2020/07/17	55	9.11	145	9.23	9.01	-90	20,618	-0.44%	大賣/
2020/07/16	32	9.87	34	9.91	9.66	-2	19,632	-0.01%
2020/07/15	42	10.07	81.3	10.02	9.84	-39.3	18,906	-0.21%
2020/07/14	110	9.95	67	9.98	10.05	43	17,830	0.24%	大買/
2020/07/13	46	9.42	18	9.49	9.32	28	16,549	0.17%
2020/07/10	178	9.53	56	9.51	9.74	122	15,672	0.78%	大買/鉅額交易
2020/07/09	109	8.88	34	8.88	8.88	75	12,720	0.59%	大買/
2020/07/08	39	7.91	35	7.91	8.08	4	12,021	0.03%
2020/07/07	52	7.33	39	7.31	7.35	13	11,217	0.12%
2020/07/06	11	7.39	31	7.39	7.39	-20	10,917	-0.18%
2020/07/03	57	7.38	1	7.31	7.38	56	10,686	0.52%
2020/07/02	30	7.47	10	7.22	7.54	20	10,187	0.20%
2020/07/01	36	6.87	0	0.00	6.87	36	9,376	0.38%
2020/06/30	1	6.44	0	0.00	6.54	1	9,059	0.01%
2020/06/29	22	6.38	6	6.30	6.39	16	8,943	0.18%
2020/06/24	0	0.00	0.9	6.19	6.24	-0.9	8,920	-0.01%
2020/06/22	1	6.30	0	0.00	6.31	1	9,117	0.01%
2020/06/16	10	6.13	0	0.00	6.15	10	8,958	0.11%
2020/06/12	0	0.00	13	6.09	6.17	-13	9,149	-0.14%
2020/06/11	0	0.00	15	6.34	6.35	-15	9,143	-0.16%
2020/06/10	20	6.38	0	0.00	6.37	20	9,062	0.22%
2020/06/05	0	0.00	6	6.23	6.25	-6	9,324	-0.06%
2020/06/04	5	6.19	2	6.17	6.20	3	9,436	0.03%
2020/06/03	13	6.37	0	0.00	6.26	13	9,525	0.14%
2020/06/02	3	6.30	0	0.00	6.34	3	9,368	0.03%
2020/05/29	0	0.00	100	6.00	5.99	-100	9,122	-1.10%
2020/05/28	20	6.07	0	0.00	6.01	20	9,122	0.22%
2020/05/27	30	6.08	0	0.00	6.05	30	9,196	0.33%
2020/05/26	0	0.00	43	6.02	6.06	-43	9,306	-0.46%
2020/05/21	28	6.20	1	6.30	6.17	27	9,289	0.29%
2020/05/15	23	5.96	12	6.06	5.95	11	9,153	0.12%
2020/05/14	64	6.11	0	0.00	6.04	64	9,119	0.70%
2020/05/13	30	6.26	5	6.32	6.26	25	8,923	0.28%
2020/05/11	39	6.08	94	5.90	5.92	-55	8,542	-0.64%
2020/05/08	58	6.11	49	6.11	6.13	9	8,164	0.11%
2020/05/07	87	5.57	0	0.00	5.58	87	7,742	1.12%
2020/05/04	0	0.00	14	5.09	5.10	-14	7,527	-0.19%
2020/04/28	3	5.10	0	0.00	5.09	3	7,512	0.04%
2020/04/23	1	4.98	0	0.00	4.94	1	7,797	0.01%
2020/04/22	1	4.94	0	0.00	4.95	1	7,875	0.01%
2020/04/21	2	5.11	60	5.06	5.06	-58	7,942	-0.73%
2020/04/16	1	5.30	0	0.00	5.27	1	8,258	0.01%
2020/04/15	2	5.28	0	0.00	5.31	2	8,294	0.02%
2020/04/10	0	0.00	3	5.10	5.12	-3	8,443	-0.04%
2020/04/08	33	5.17	0	0.00	5.18	33	8,713	0.38%
2020/04/01	0	0.00	50	4.67	4.82	-50	9,428	-0.53%
2020/03/30	11	4.80	0	0.00	4.85	11	9,393	0.12%
2020/03/26	30	5.14	0	0.00	5.14	30	9,345	0.32%
2020/03/24	0	0.00	10	4.49	4.48	-10	9,739	-0.10%
2020/03/23	11	4.28	0	0.00	4.26	11	9,760	0.11%
2020/03/20	0.5	4.51	0	0.00	4.51	0.5	9,751	0.01%
2020/03/19	0.5	4.32	0	0.00	4.33	0.5	9,667	0.01%
2020/03/18	7	4.82	0	0.00	4.80	7	9,493	0.07%
2020/03/17	10	4.93	60	4.73	4.71	-50	9,389	-0.53%
2020/03/16	40	5.37	50	5.01	5.01	-10	9,307	-0.11%
2020/03/13	15	5.24	1	5.25	5.34	14	9,188	0.15%
2020/03/11	10	6.45	0	0.00	6.37	10	8,735	0.11%
2020/03/03	10	6.95	0	0.00	6.91	10	8,797	0.11%
2020/03/02	1	6.85	50	6.81	6.81	-49	8,785	-0.56%
2020/02/21	0	0.00	20	7.31	7.31	-20	8,435	-0.24%
2020/02/19	1	7.39	10	7.38	7.37	-9	8,251	-0.11%
2020/02/17	15	7.30	1	7.38	7.40	14	8,282	0.17%
2020/02/14	20	7.34	0	0.00	7.32	20	8,191	0.24%
2020/02/13	0	0.00	1.2	7.37	7.35	-1.2	8,167	-0.01%
2020/02/12	0	0.00	5.6	7.28	7.29	-5.6	8,160	-0.07%
2020/02/11	4	7.30	0	0.00	7.32	4	8,162	0.05%
2020/02/10	11	7.09	2	7.27	7.38	9	8,157	0.11%
2020/02/07	0	0.00	25	7.20	7.14	-25	8,001	-0.31%
2020/02/04	20	7.18	0	0.00	7.18	20	7,931	0.25%
2020/02/03	20	7.02	8	6.98	7.07	12	7,923	0.15%
2020/01/31	0	0.00	22	7.29	7.32	-22	7,803	-0.28%
2020/01/30	34	7.16	0	0.00	7.16	34	7,748	0.44%
2020/01/20	0	0.00	4	7.84	7.83	-4	7,508	-0.05%
2020/01/16	63	7.89	2	7.86	7.89	61	7,305	0.83%
2020/01/15	2	7.83	2	7.82	7.84	0	7,183	0.00%
2020/01/14	1.2	7.79	0	0.00	7.80	1.2	7,099	0.02%
2020/01/13	68	7.85	10	7.84	7.84	58	6,991	0.83%
2020/01/09	1	7.53	0	0.00	7.47	1	6,643	0.02%
2020/01/08	10	7.50	0	0.00	7.42	10	6,775	0.15%
2020/01/06	0	0.00	5	7.45	7.44	-5	6,583	-0.08%
2020/01/03	0	0.00	10	7.60	7.50	-10	6,507	-0.15%
2020/01/02	1	7.70	5	7.70	7.70	-4	6,377	-0.06%
2019/12/31	17	7.61	20	7.58	7.66	-3	6,164	-0.05%
2019/12/30	0	0.00	16	7.84	7.93	-16	5,704	-0.28%
2019/12/26	0	0.00	1	7.39	7.39	-1	5,246	-0.02%
2019/12/25	16	7.46	0	0.00	7.42	16	5,228	0.31%
2019/12/23	1	7.43	8.7	7.40	7.36	-7.7	5,235	-0.15%
2019/12/20	9	7.58	0.8	7.52	7.53	8.2	5,169	0.16%
2019/12/19	4	7.46	0	0.00	7.45	4	4,809	0.08%
2019/12/18	9	7.17	0	0.00	7.18	9	4,680	0.19%
2019/12/09	0	0.00	4	7.07	7.09	-4	4,800	-0.08%
2019/11/29	0	0.00	1	7.21	7.18	-1	4,881	-0.02%
2019/11/28	0	0.00	20	7.41	7.20	-20	4,844	-0.41%
2019/11/15	20	7.93	0	0.00	7.81	20	4,793	0.42%
2019/11/14	0	0.00	32	7.67	7.66	-32	4,772	-0.67%
2019/11/12	5	7.90	0	0.00	7.82	5	4,875	0.10%
2019/11/11	0	0.00	2	7.95	7.85	-2	4,969	-0.04%
2019/11/08	1	8.03	30	8.03	8.08	-29	4,978	-0.58%
2019/11/07	0	0.00	0.4	8.02	8.04	-0.4	5,060	-0.01%
2019/11/06	0	0.00	1	8.14	8.11	-1	5,096	-0.02%
2019/11/05	10	8.19	2	8.19	8.16	8	5,195	0.15%
2019/11/04	5	8.22	0	0.00	8.16	5	5,290	0.09%
2019/11/01	5	8.17	0	0.00	8.17	5	5,341	0.09%
2019/10/31	0	0.00	10	8.35	8.25	-10	5,421	-0.18%
2019/10/29	100	8.23	10	8.30	8.20	90	5,487	1.64%
2019/10/24	1	8.35	0	0.00	8.38	1	5,896	0.02%
2019/10/18	8	8.34	0	0.00	8.33	8	5,943	0.13%
2019/10/17	16	8.43	3	8.42	8.40	13	5,936	0.22%
2019/10/16	12	8.57	10	8.54	8.48	2	5,922	0.03%
2019/10/14	0	0.00	6	8.25	8.21	-6	5,814	-0.10%
2019/10/09	20	8.26	0	0.00	8.23	20	5,954	0.34%
2019/10/08	0.4	8.23	0	0.00	8.30	0.4	6,173	0.01%
2019/10/04	0	0.00	10	8.30	8.30	-10	6,218	-0.16%
2019/09/26	0	0.00	10	8.45	8.35	-10	6,495	-0.15%
2019/09/24	1	8.55	4	8.58	8.53	-3	6,459	-0.05%
2019/09/23	4	8.65	12	8.64	8.61	-8	6,441	-0.12%
2019/09/20	0	0.00	20	8.35	8.34	-20	6,316	-0.32%
2019/09/19	2	8.32	0	0.00	8.31	2	6,305	0.03%
2019/09/17	11	8.61	1	8.68	8.55	10	6,268	0.16%
2019/09/16	11	8.64	0	0.00	8.62	11	6,292	0.17%
2019/09/12	1	8.51	11	8.58	8.53	-10	6,213	-0.16%
2019/09/06	5	8.35	5	8.37	8.35	0	6,269	0.00%
2019/09/05	10	8.22	0	0.00	8.16	10	6,260	0.16%
2019/08/27	1	7.96	0	0.00	7.90	1	6,542	0.02%
2019/08/21	2	8.17	0	0.00	8.18	2	6,694	0.03%
2019/08/20	9	8.28	0	0.00	8.25	9	6,769	0.13%
2019/08/16	10.8	7.70	5	7.67	7.80	5.8	6,953	0.08%
2019/08/12	5	8.15	6	8.28	8.25	-1	7,258	-0.01%
2019/08/06	1	8.20	0	0.00	8.26	1	8,011	0.01%
2019/08/02	2	8.70	0	0.00	8.69	2	8,050	0.02%
2019/07/30	6	9.11	4	9.14	9.04	2	8,452	0.02%
2019/07/29	2	9.16	1	9.36	9.31	1	8,448	0.01%
2019/07/23	0	0.00	2	8.71	8.63	-2	8,500	-0.02%
2019/07/18	2	8.87	0	0.00	8.81	2	8,555	0.02%
2019/07/16	0	0.00	2	9.01	9.01	-2	8,642	-0.02%
2019/07/15	1	8.52	0	0.00	8.75	1	8,667	0.01%
2019/07/11	1	9.09	0	0.00	9.08	1	8,678	0.01%
2019/07/04	0	0.00	8	9.78	9.76	-8	9,734	-0.08%
2019/07/02	11	9.93	6	9.96	9.90	5	10,284	0.05%
2019/06/27	10	9.81	0	0.00	9.96	10	10,685	0.09%
2019/06/24	3	9.80	0	0.00	9.78	3	11,105	0.03%
2019/06/18	2	9.88	17	9.90	9.80	-15	11,482	-0.13%
2019/06/17	0	0.00	2	10.05	10.00	-2	11,486	-0.02%
2019/06/14	1	10.15	0	0.00	10.10	1	11,665	0.01%
2019/05/28	1	9.16	0	0.00	9.16	1	13,590	0.01%
2019/05/27	0	0.00	49	9.22	9.20	-49	13,680	-0.36%
2019/05/24	0	0.00	23	9.50	9.41	-23	13,745	-0.17%
2019/05/23	2	9.61	0	0.00	9.57	2	13,712	0.01%
2019/05/22	1	10.20	10	10.10	10.10	-9	13,494	-0.07%
2019/05/20	1	10.25	0	0.00	10.15	1	13,546	0.01%
2019/05/17	26	10.91	2	10.70	10.40	24	13,430	0.18%
2019/05/16	2	11.25	8	11.00	11.00	-6	13,088	-0.05%
2019/05/15	3	11.45	36	11.39	11.50	-33	12,823	-0.26%
2019/05/09	36	10.76	10	10.95	10.75	26	12,232	0.21%
2019/05/08	0	0.00	6.2	10.85	10.90	-6.2	12,086	-0.05%
2019/05/07	0	0.00	4	10.73	10.95	-4	11,952	-0.03%
2019/05/06	6	10.06	20	10.13	10.05	-14	11,708	-0.12%
2019/05/03	42	10.40	33	10.40	10.40	9	11,589	0.08%
2019/05/02	10	10.60	3	10.48	10.60	7	11,544	0.06%
2019/04/29	2	10.70	0	0.00	10.65	2	11,452	0.02%
2019/04/24	30	11.05	0	0.00	10.90	30	11,821	0.25%
2019/04/23	0	0.00	10	10.90	11.00	-10	11,786	-0.08%
2019/04/22	16.1	11.00	17	10.90	10.90	-0.9	11,859	-0.01%
2019/04/19	0	0.00	15	10.80	10.90	-15	11,813	-0.13%
2019/04/18	35	10.75	1	10.65	10.65	34	11,714	0.29%
2019/04/17	0	0.00	10	10.90	10.90	-10	11,528	-0.09%
2019/04/16	10	10.95	0	0.00	10.95	10	11,434	0.09%
2019/04/15	10	11.20	0	0.00	11.20	10	11,228	0.09%
2019/04/12	40	10.74	7	10.70	10.75	33	10,991	0.30%
2019/04/11	1	11.05	22.2	11.02	10.95	-21.2	10,838	-0.20%
2019/04/10	18	10.23	7.2	10.43	10.65	10.8	10,462	0.10%
2019/04/09	8	10.30	2	10.40	10.30	6	10,242	0.06%
2019/04/08	0	0.00	18	10.10	10.15	-18	10,017	-0.18%
2019/04/03	10	9.86	0	0.00	9.86	10	9,704	0.10%
2019/04/01	5	9.95	1	10.00	9.78	4	9,512	0.04%
2019/03/29	0	0.00	1	9.61	10.00	-1	9,258	-0.01%
2019/03/28	48	9.41	0	0.00	9.56	48	9,124	0.53%
2019/03/27	41	9.35	2	9.40	9.39	39	9,078	0.43%
2019/03/26	23	9.22	3	9.19	9.26	20	8,975	0.22%
2019/03/25	0	0.00	3	8.96	8.92	-3	8,900	-0.03%
2019/03/22	0	0.00	2	9.08	9.07	-2	8,826	-0.02%
2019/03/19	2	9.28	2	9.35	9.29	0	8,566	0.00%
2019/03/18	8	9.55	7	9.50	9.52	1	8,363	0.01%
2019/03/15	4	9.88	17	9.97	9.81	-13	8,083	-0.16%
2019/03/14	10	9.56	4	9.62	9.64	6	7,652	0.08%
2019/03/12	0	0.00	1	9.34	9.53	-1	7,287	-0.01%
2019/03/11	2	9.10	8	9.16	9.18	-6	6,932	-0.09%
2019/03/08	5	8.94	0	0.00	8.93	5	6,866	0.07%
2019/03/07	1	9.00	49	9.18	9.00	-48	6,811	-0.70%
2019/03/06	6	9.00	0	0.00	8.94	6	6,729	0.09%
2019/03/04	45	8.81	0	0.00	8.76	45	6,684	0.67%
2019/02/26	0	0.00	8	8.63	8.70	-8	7,077	-0.11%
2019/02/25	50	8.30	3	8.45	8.48	47	6,944	0.68%
2019/02/22	3	8.27	0	0.00	8.23	3	6,993	0.04%
2019/02/21	2	8.38	1	8.23	8.37	1	7,007	0.01%
2019/02/15	1	8.16	10	8.05	8.04	-9	7,596	-0.12%
2019/02/14	5	8.22	0	0.00	8.23	5	7,616	0.07%
2019/02/13	10	8.02	0	0.00	7.99	10	7,528	0.13%
2019/02/11	4	8.16	0	0.00	8.13	4	7,594	0.05%
2019/01/30	0	0.00	4	8.22	8.22	-4	7,718	-0.05%
2019/01/21	204	8.50	1	8.49	8.40	203	8,969	2.26%	大買/鉅額交易
2019/01/18	0	0.00	3	8.73	8.57	-3	9,118	-0.03%
2019/01/17	3	8.91	2	8.88	8.62	1	9,378	0.01%
2019/01/16	0	0.00	5	8.56	8.82	-5	9,302	-0.05%
2019/01/15	0	0.00	6	8.22	8.22	-6	9,044	-0.07%
2019/01/11	3	8.15	3	8.12	8.05	0	9,109	0.00%
2019/01/03	150	7.90	0	0.00	7.88	150	9,772	1.53%	大買/鉅額交易
2019/01/02	50	7.88	0	0.00	7.84	50	9,825	0.51%
2018/12/28	100	7.69	0	0.00	7.83	100	9,845	1.02%
2018/12/27	50	7.71	1	7.62	7.71	49	9,960	0.49%
2018/12/24	0	0.00	2	7.45	7.45	-2	10,430	-0.02%
2018/12/22	0	0.00	80	7.55	7.55	-80	10,663	-0.75%
2018/12/21	3	7.38	0	0.00	7.66	3	10,775	0.03%
2018/12/20	0	0.00	1	7.28	7.28	-1	10,779	-0.01%
2018/12/19	5	7.71	10	7.82	7.72	-5	10,765	-0.05%
2018/12/18	0	0.00	40	7.90	7.78	-40	10,884	-0.37%
2018/12/17	0	0.00	5	8.24	8.10	-5	10,954	-0.05%
2018/12/14	5	8.54	0	0.00	8.30	5	11,480	0.04%
2018/12/13	5	8.52	5	8.48	8.58	0	11,947	0.00%
2018/12/10	5	8.46	5	8.43	8.33	0	12,199	0.00%
2018/12/05	0	0.00	3	8.64	8.65	-3	12,269	-0.02%
2018/12/04	305	8.93	5	8.93	8.88	300	12,381	2.42%	大買/鉅額交易
2018/12/03	20	8.86	13	8.87	8.82	7	12,485	0.06%
2018/11/30	100	8.77	12	8.82	8.79	88	12,504	0.70%
2018/11/29	103	8.90	7	8.93	8.79	96	12,528	0.77%	大買/
2018/11/28	59	8.95	23	8.97	8.91	36	12,586	0.29%
2018/11/27	4	8.60	10	8.65	8.65	-6	12,825	-0.05%
2018/11/26	15	8.51	18	8.56	8.56	-3	13,225	-0.02%
2018/11/23	6	8.54	25	8.77	8.66	-19	13,236	-0.14%
2018/11/21	4	7.85	5	7.99	8.07	-1	12,797	-0.01%
2018/11/20	0	0.00	1	7.73	7.75	-1	12,594	-0.01%
2018/11/16	5	7.86	10	7.60	7.42	-5	12,602	-0.04%
2018/11/15	10	7.86	0	0.00	7.87	10	12,376	0.08%
2018/11/14	1	8.19	0	0.00	8.05	1	12,509	0.01%
2018/11/13	0	0.00	5	7.80	7.90	-5	12,324	-0.04%
2018/11/12	0	0.00	5	7.98	7.89	-5	12,282	-0.04%
2018/11/09	1	7.82	5	7.83	7.86	-4	12,280	-0.03%
2018/11/08	51	8.09	0	0.00	8.02	51	12,268	0.42%
2018/11/07	8	7.98	8	8.00	8.04	0	12,213	0.00%
2018/11/06	0	0.00	1	8.05	7.82	-1	12,136	-0.01%
2018/11/05	20	7.53	30	7.54	7.88	-10	11,863	-0.08%
2018/11/02	15	7.51	0	0.00	7.30	15	11,631	0.13%
2018/10/30	3.2	6.72	3	6.82	6.72	0.2	11,268	0.00%
2018/10/29	5	6.70	6	6.74	6.73	-1	11,211	-0.01%
2018/10/26	11	6.94	1	6.80	6.70	10	11,005	0.09%
2018/10/25	1	7.31	0	0.00	6.93	1	10,861	0.01%
2018/10/24	10	7.81	0	0.00	7.67	10	10,748	0.09%
2018/10/19	10	7.88	10	7.87	7.88	0	10,949	0.00%
2018/10/17	0	0.00	10	8.24	8.10	-10	10,949	-0.09%
2018/10/15	0	0.00	5	8.25	8.08	-5	10,876	-0.05%
2018/10/12	5	7.99	2	8.06	8.09	3	10,873	0.03%
2018/10/11	53	8.07	0	0.00	8.07	53	10,834	0.49%
2018/10/09	4	9.02	0	0.00	8.96	4	10,534	0.04%
2018/10/08	12	9.33	15	9.25	9.17	-3	10,615	-0.03%
2018/10/05	5	9.14	46	9.22	9.20	-41	10,621	-0.39%
2018/10/04	1	9.63	4	9.69	9.55	-3	10,495	-0.03%
2018/10/03	18	9.48	3	9.70	9.47	15	10,606	0.14%
2018/10/02	39.6	9.85	0	0.00	9.72	39.6	10,614	0.37%
2018/10/01	23	10.28	12	10.23	10.10	11	10,406	0.11%
2018/09/28	10	10.40	8	10.38	10.50	2	10,484	0.02%
2018/09/27	0	0.00	1	10.50	10.25	-1	10,809	-0.01%
2018/09/26	12	10.61	0	0.00	10.45	12	10,793	0.11%
2018/09/25	26	10.59	30	10.68	10.50	-4	10,799	-0.04%
2018/09/21	30	10.52	10	10.56	10.50	20	10,771	0.19%
2018/09/20	4	10.61	77	10.47	10.35	-73	10,955	-0.67%
2018/09/19	32	9.83	61	10.38	10.55	-29	10,733	-0.27%
2018/09/18	0	0.00	3	9.63	9.62	-3	10,399	-0.03%
2018/09/17	4	9.46	2	9.35	9.27	2	10,451	0.02%
2018/09/14	22	9.47	2	9.40	9.41	20	10,416	0.19%
2018/09/13	20	9.25	9	9.43	9.38	11	10,385	0.11%
2018/09/12	20	9.16	0	0.00	9.15	20	10,454	0.19%
2018/09/11	3	9.14	1	9.35	9.36	2	10,494	0.02%
2018/09/10	8	9.25	30	9.17	9.15	-22	10,543	-0.21%
2018/09/07	20	10.13	30	9.89	9.80	-10	10,498	-0.10%
2018/09/06	15	9.93	9	9.98	9.86	6	10,348	0.06%
2018/09/05	5	9.92	0	0.00	9.85	5	10,381	0.05%
2018/09/04	66	9.99	14	10.09	9.91	52	10,439	0.50%
2018/09/03	94	10.08	15	10.19	9.88	79	10,304	0.77%
2018/08/31	32	9.34	40	9.66	9.85	-8	9,893	-0.08%
2018/08/29	21	8.97	1	8.95	8.94	20	9,296	0.22%
2018/08/28	20	9.00	0	0.00	8.91	20	9,410	0.21%
2018/08/27	0	0.00	2	8.97	8.95	-2	9,500	-0.02%
2018/08/24	20	8.95	3	8.87	8.89	17	9,501	0.18%
2018/08/23	5	9.00	0	0.00	9.03	5	9,472	0.05%
2018/08/22	1	8.80	0	0.00	8.73	1	9,335	0.01%
2018/08/21	10	8.42	10	8.49	8.59	0	9,237	0.00%
2018/08/20	5	9.20	0	0.00	9.00	5	8,985	0.06%
2018/08/17	5	9.22	0	0.00	9.21	5	8,935	0.06%
2018/08/16	11	9.30	11	9.25	9.25	0	8,971	0.00%
2018/08/15	12	9.27	0	0.00	9.47	12	8,892	0.13%
2018/08/14	8	9.46	0	0.00	9.40	8	8,779	0.09%
2018/08/13	37	9.47	0	0.00	9.41	37	8,740	0.42%
2018/08/10	0	0.00	14	9.95	9.90	-14	8,652	-0.16%
2018/08/08	6	10.01	1	10.05	9.99	5	8,637	0.06%
2018/08/07	25	10.00	1	10.10	9.99	24	8,627	0.28%
2018/08/06	10	10.10	0	0.00	10.10	10	8,640	0.12%
2018/08/03	20	9.92	0	0.00	9.90	20	8,591	0.23%
2018/08/01	0	0.00	2	10.05	10.15	-2	8,514	-0.02%
2018/07/31	2	9.99	8	10.13	10.05	-6	8,460	-0.07%
2018/07/30	1	10.00	1	9.84	9.84	0	8,265	0.00%
2018/07/27	1	9.92	4	9.95	9.94	-3	8,189	-0.04%
2018/07/26	2	9.59	4	9.79	9.93	-2	8,188	-0.02%
2018/07/25	50	9.51	0	0.00	9.43	50	7,901	0.63%
2018/07/24	0	0.00	35	9.49	9.60	-35	7,854	-0.45%
2018/07/23	4	9.35	0	0.00	9.27	4	7,740	0.05%
2018/07/19	84	9.71	0	0.00	9.62	84	7,608	1.10%
2018/07/18	50	9.82	7.1	9.61	9.84	42.9	7,594	0.57%
2018/07/17	53	9.80	0	0.00	9.75	53	7,524	0.70%
2018/07/16	5	9.92	12	10.00	9.91	-7	7,490	-0.09%
2018/07/13	3	9.81	2	9.95	9.78	1	7,545	0.01%
2018/07/12	10	9.82	3	9.87	9.83	7	7,462	0.09%
2018/07/11	58	9.92	5	9.91	9.77	53	7,377	0.72%
2018/07/10	29	9.82	1	10.15	9.80	28	7,161	0.39%
2018/07/09	55	9.81	3	9.76	9.73	52	7,024	0.74%
2018/07/06	32	9.78	2	9.74	10.05	30	6,953	0.43%
2018/07/05	2	9.52	8	10.07	10.10	-6	6,635	-0.09%
2018/07/04	0	0.00	60	9.22	9.22	-60	6,214	-0.97%
2018/07/03	0	0.00	11	9.51	9.25	-11	6,154	-0.18%
2018/06/29	91	10.23	0	0.00	10.10	91	5,919	1.54%
2018/06/27	0	0.00	1	9.43	9.17	-1	5,241	-0.02%
2018/06/26	1	10.00	0	0.00	9.63	1	5,075	0.02%
2018/06/22	0	0.00	2	10.25	10.30	-2	4,825	-0.04%
2018/06/21	1	10.45	1	10.30	10.30	0	4,773	0.00%
2018/06/19	0	0.00	4	10.56	10.45	-4	4,689	-0.09%
2018/06/15	8	11.09	11	11.05	10.90	-3	4,558	-0.07%
2018/06/14	0	0.00	2	11.10	11.05	-2	4,454	-0.04%
2018/06/13	5	11.35	2	11.20	11.20	3	4,423	0.07%
2018/06/05	0	0.00	40	11.25	11.15	-40	3,980	-1.00%
2018/06/04	0	0.00	2	11.65	11.60	-2	3,868	-0.05%
2018/05/30	1	11.45	3	11.45	11.40	-2	3,648	-0.05%
2018/05/29	1	11.60	0	0.00	11.60	1	3,614	0.03%
2018/05/25	1	11.65	0	0.00	11.65	1	3,564	0.03%
2018/05/24	1	11.75	0	0.00	11.75	1	3,569	0.03%
2018/05/22	0	0.00	10	11.70	11.60	-10	3,665	-0.27%
2018/05/21	1	11.75	1	11.70	11.80	0	3,770	0.00%
2018/05/18	6	11.55	0	0.00	11.55	6	3,762	0.16%
2018/05/16	1	11.95	31	11.61	11.60	-30	3,781	-0.79%
2018/05/15	12	11.90	5	12.00	11.90	7	3,707	0.19%
2018/05/11	3	12.20	0	0.00	12.10	3	3,737	0.08%
2018/05/10	15	12.15	0	0.00	12.10	15	3,695	0.41%
2018/05/09	11	12.28	0	0.00	12.10	11	3,658	0.30%
2018/05/07	10	12.35	0	0.00	12.25	10	3,605	0.28%
2018/05/03	20	12.50	10	12.55	12.50	10	3,592	0.28%
2018/05/02	25	12.46	5	12.50	12.35	20	3,518	0.57%
2018/04/27	1	12.05	0	0.00	12.10	1	3,566	0.03%
2018/04/26	1	12.20	15	12.35	12.00	-14	3,583	-0.39%
2018/04/25	11	12.35	1	12.35	12.35	10	3,550	0.28%
2018/04/20	37	13.09	0	0.00	12.95	37	3,448	1.07%
2018/04/19	22	13.34	30	13.40	13.10	-8	3,508	-0.23%
2018/04/18	5	12.75	0	0.00	12.75	5	3,305	0.15%
2018/04/11	10	12.75	0	0.00	12.75	10	3,304	0.30%
2018/04/10	10	12.65	0	0.00	12.55	10	3,307	0.30%
2018/04/09	0	0.00	8	12.65	12.65	-8	3,309	-0.24%
2018/04/03	10	12.70	0	0.00	12.75	10	3,329	0.30%
2018/04/02	10	12.80	0	0.00	12.75	10	3,330	0.30%
2018/03/31	8	12.80	0	0.00	12.75	8	3,322	0.24%
2018/03/30	10	12.85	10	12.80	12.80	0	3,328	0.00%
2018/03/27	0	0.00	7	12.95	12.90	-7	3,390	-0.21%
2018/03/23	0	0.00	3	13.08	13.00	-3	3,758	-0.08%
2018/03/22	2	13.90	5	13.75	13.50	-3	3,721	-0.08%
2018/03/19	3	13.60	0	0.00	13.65	3	3,554	0.08%
2018/03/14	30	13.67	20	13.70	13.70	10	3,618	0.28%
2018/03/13	5	13.70	4	13.60	13.55	1	3,619	0.03%
2018/03/09	0	0.00	5	13.30	13.35	-5	3,647	-0.14%
2018/03/07	0	0.00	5	13.15	13.15	-5	3,707	-0.13%
2018/03/05	12	13.44	2	13.40	13.30	10	3,853	0.26%
2018/02/23	21	13.73	2	13.70	13.80	19	3,895	0.49%
2018/02/22	11	13.98	1	14.00	13.65	10	3,895	0.26%
2018/02/12	1	12.35	22	12.31	12.40	-21	3,656	-0.57%
2018/02/09	1	11.50	2	12.00	12.35	-1	3,686	-0.03%
2018/02/06	4	12.44	0	0.00	12.55	4	3,803	0.11%
2018/01/31	0	0.00	10	13.95	13.90	-10	3,926	-0.25%
2018/01/29	1	13.90	0	0.00	13.85	1	4,050	0.02%
2018/01/25	10	14.20	20	14.10	14.10	-10	4,111	-0.24%
2018/01/22	1	14.15	40	14.15	14.20	-39	4,255	-0.92%
2018/01/19	0	0.00	24	14.15	14.20	-24	4,428	-0.54%
2018/01/18	1	14.35	0	0.00	14.15	1	4,562	0.02%
2018/01/17	9	14.30	0	0.00	14.30	9	4,787	0.19%
2018/01/16	10	14.15	0	0.00	14.20	10	4,843	0.21%
2018/01/15	0	0.00	3	14.25	14.25	-3	4,994	-0.06%
2018/01/10	0	0.00	2	13.88	13.80	-2	5,956	-0.03%
2018/01/08	0	0.00	17	14.11	14.15	-17	7,437	-0.23%
2018/01/05	18	14.02	0	0.00	14.10	18	7,551	0.24%
2018/01/03	1	14.05	0	0.00	13.95	1	7,809	0.01%