瑞鼎 (3592)-元大-西螺券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
418.5
漲跌
▲3.5
漲幅
+0.84%
成交量
1,329張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	406.00	0	0.00	404.00	0	745	0.00%
2024/05/14	0	0.00	2.1	407.58	407.50	-2.1	816	-0.25%
2024/05/13	0	412.00	0	0.00	410.00	0	812	0.00%
2024/04/30	0	0.00	0.2	427.50	427.00	-0.2	738	-0.03%
2024/04/22	0	413.00	0	0.00	411.00	0	732	0.00%
2024/04/11	2	464.96	0.2	456.00	458.00	1.8	725	0.25%
2024/03/28	0	0.00	0	471.00	473.00	0	676	0.00%
2024/03/27	0	0.00	3	475.33	472.50	-3	671	-0.45%
2024/03/26	4	478.50	1	475.00	477.00	3	673	0.45%
2024/03/25	0	482.00	0	0.00	477.50	0	672	0.00%
2024/03/14	0.1	483.50	0	482.50	476.50	0	606	0.01%
2024/03/13	0.4	494.71	0	0.00	486.00	0.4	594	0.06%
2024/03/11	0	466.50	0	0.00	463.00	0	550	0.00%
2024/03/01	1	472.50	3	479.67	477.00	-2	493	-0.41%
2024/02/21	0	0.00	0.1	442.50	441.00	-0.1	439	-0.01%
2024/02/20	0	444.50	0	444.00	444.50	0	440	0.00%
2024/02/16	2	437.00	0	0.00	436.00	2	440	0.45%
2024/01/31	0	0.00	0.1	379.50	376.50	-0.1	472	-0.02%
2024/01/12	0	0.00	0	399.00	396.50	0	543	0.00%
2024/01/08	1	391.00	1	393.50	394.00	0	578	0.00%
2023/12/22	0	391.00	0	0.00	393.50	0	590	0.00%
2023/12/21	0	0.00	3	393.33	393.00	-3	592	-0.51%
2023/12/20	0	0.00	0.1	394.00	391.50	-0.1	592	-0.01%
2023/12/19	3	387.50	0	0.00	388.00	3	595	0.50%
2023/12/14	0	0.00	4	391.00	391.50	-4	627	-0.64%
2023/12/13	0	387.00	0	0.00	385.00	0	640	0.00%
2023/12/11	0	0.00	1	389.00	389.00	-1	681	-0.15%
2023/12/05	1	400.00	0	0.00	396.50	1	748	0.13%
2023/12/04	0	0.00	1	403.00	403.50	-1	749	-0.13%
2023/11/29	0	0.00	2	405.00	406.00	-2	807	-0.25%
2023/11/22	0	0.00	1	400.50	404.00	-1	778	-0.13%
2023/11/21	0	0.00	0.2	401.00	398.50	-0.2	774	-0.03%
2023/11/15	2	402.00	0	0.00	400.50	2	753	0.27%
2023/11/13	2	400.25	0	0.00	400.00	2	740	0.27%
2023/11/10	0	0.00	0.1	388.54	393.00	-0.1	730	-0.01%
2023/11/08	2	372.50	0.1	378.00	380.00	2	697	0.28%
2023/11/06	0	0.00	1.1	382.45	383.50	-1.1	685	-0.16%
2023/11/02	2	368.50	6	373.17	375.50	-4	667	-0.60%
2023/11/01	1	367.00	0	0.00	368.00	1	656	0.15%
2023/10/30	1	366.00	0	0.00	365.50	1	654	0.15%
2023/10/23	1	366.00	0	0.00	362.50	1	661	0.15%
2023/10/20	2	371.00	0	0.00	377.00	2	649	0.31%
2023/10/19	2	386.00	2	384.00	373.50	0	647	0.00%
2023/10/18	0	0.00	1	371.50	378.00	-1	628	-0.16%
2023/10/17	1	373.50	0	0.00	372.50	1	605	0.17%
2023/10/16	0	360.50	0	0.00	363.00	0	592	0.01%
2023/10/05	0	0.00	1	368.00	368.00	-1	586	-0.17%
2023/10/03	2	365.75	0	0.00	361.00	2	588	0.34%
2023/09/27	0	354.58	0	0.00	358.00	0	591	0.00%
2023/09/22	0.1	364.50	0	0.00	368.00	0.1	593	0.01%
2023/09/21	0	0.00	0	360.50	364.00	0	616	0.00%
2023/09/20	0.7	358.62	0	0.00	358.50	0.7	622	0.12%
2023/09/19	0	0.00	1	368.00	370.00	-1	616	-0.16%
2023/09/18	0.2	367.63	0	0.00	367.00	0.2	616	0.03%
2023/09/15	1.1	376.64	0	0.00	375.50	1.1	606	0.18%
2023/09/08	0.1	351.00	0	0.00	349.00	0.1	526	0.01%
2023/09/07	0	0.00	0	349.50	347.50	0	528	0.00%
2023/08/18	0	298.00	0	0.00	297.00	0	512	0.00%
2023/08/14	1	312.00	0	0.00	309.00	1	515	0.19%
2023/08/11	0	0.00	1	320.00	322.50	-1	517	-0.19%
2023/08/10	0	312.00	0	0.00	309.50	0	513	0.00%
2023/07/05	0	328.00	0	0.00	325.50	0	874	0.00%
2023/06/29	0.1	327.00	0	0.00	325.50	0.1	914	0.01%
2023/06/27	0	359.50	0	0.00	356.50	0	888	0.00%
2023/06/14	0.1	386.00	0	0.00	387.50	0.1	1,009	0.01%
2023/06/01	0	0.00	0.1	351.00	353.00	-0.1	1,034	0.00%
2023/05/30	0	347.00	0	0.00	349.00	0	1,062	0.00%
2023/05/26	0	342.00	0	0.00	340.50	0	1,108	0.00%
2023/05/25	0	0.00	1	341.00	342.50	-1	1,118	-0.09%
2023/05/24	0.1	342.50	0	0.00	342.50	0.1	1,137	0.00%
2023/05/23	1	347.00	0	0.00	344.50	1	1,167	0.09%
2023/05/22	0	0.00	1	343.00	344.00	-1	1,173	-0.09%
2023/05/17	0	335.00	0	0.00	335.50	0	1,207	0.00%
2023/05/12	2	338.50	2	336.00	336.50	0	1,209	0.00%
2023/05/09	2	379.25	1	372.50	372.50	1	1,207	0.08%
2023/05/08	0	382.00	0	0.00	381.50	0	1,206	0.00%
2023/05/05	0	0.00	1	375.50	375.50	-1	1,211	-0.08%
2023/04/28	0	0.00	2	387.00	381.00	-2	1,242	-0.16%
2023/04/26	1	368.01	0	0.00	371.00	1	1,226	0.08%
2023/04/25	0	0.00	1	380.00	373.50	-1	1,212	-0.08%
2023/04/24	1	400.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	421.00	0	0.00	403.50	1	1,205	0.08%
2023/04/20	1	423.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	2	439.00	4.1	442.34	435.50	-2.1	1,201	-0.18%
2023/04/18	0	0.00	1	436.07	444.50	-1	1,171	-0.09%
2023/04/17	1	420.50	0	0.00	425.50	1	1,142	0.09%
2023/04/14	0	0.00	2	418.50	419.00	-2	1,186	-0.17%
2023/04/12	0	421.00	0	0.00	419.50	0	1,218	0.00%
2023/04/10	2	428.50	0	0.00	423.00	2	1,203	0.17%
2023/04/07	0	0.00	2	430.00	425.50	-2	1,223	-0.16%
2023/03/28	0	424.00	0	0.00	419.00	0	1,189	0.00%
2023/03/27	1	419.58	0	0.00	419.00	1	1,191	0.09%
2023/03/24	2	429.25	0	0.00	427.00	2	1,190	0.17%
2023/03/23	1.1	435.84	1	432.00	430.50	0.1	1,185	0.01%
2023/03/22	1	443.00	0.1	442.50	445.00	1	1,158	0.08%
2023/03/13	0	0.00	1	390.00	397.50	-1	1,057	-0.09%
2023/03/10	0	400.00	0	0.00	396.00	0	1,055	0.00%
2023/03/08	0	0.00	1	409.50	409.50	-1	1,065	-0.09%
2023/03/06	0	414.50	2	411.00	411.00	-2	1,059	-0.19%
2023/03/03	0	413.00	0	0.00	411.50	0	1,056	0.00%
2023/03/01	0	412.00	0	0.00	414.00	0	1,055	0.00%
2023/02/24	0	416.47	0	0.00	412.00	0	1,050	0.00%
2023/02/22	1	400.54	0	0.00	403.00	1	1,081	0.09%
2023/02/16	0	0.00	0.2	376.00	379.00	-0.2	1,208	-0.02%
2023/02/08	0	0.00	0	376.00	385.00	0	1,392	0.00%
2023/02/07	0	354.00	0	0.00	359.00	0	1,354	0.00%
2023/02/03	1	354.99	0	0.00	354.50	1	1,352	0.07%
2023/02/02	0	359.16	0	0.00	359.50	0	1,348	0.00%
2023/02/01	1	357.00	0	0.00	356.00	1	1,346	0.07%
2023/01/16	0.1	338.50	0	0.00	336.00	0.1	1,357	0.00%
2023/01/13	0	339.50	0	0.00	338.50	0	1,370	0.00%
2023/01/10	0	0.00	1	342.50	337.00	-1	1,381	-0.07%
2023/01/09	0.1	338.00	0	0.00	340.00	0.1	1,380	0.01%
2023/01/03	0	0.00	1	312.50	325.50	-1	1,252	-0.08%
2022/12/30	0	0.00	1	307.50	304.50	-1	1,216	-0.08%
2022/12/27	2	316.50	1	322.00	311.50	1	1,212	0.08%
2022/12/22	0	0.00	1	307.00	307.50	-1	1,179	-0.08%
2022/12/14	1	305.50	0	0.00	307.50	1	1,171	0.09%
2022/12/05	0	0.00	1	313.00	313.00	-1	1,195	-0.08%
2022/11/25	0	0.00	1	306.00	303.00	-1	1,183	-0.08%
2022/11/24	1	310.50	1	308.00	310.00	0	1,176	0.00%
2022/11/22	1	309.50	1	308.00	308.50	0	1,150	0.00%
2022/11/17	1	323.50	0	0.00	321.50	1	1,069	0.09%
2022/11/16	2	318.75	0	307.00	324.50	2	1,015	0.20%
2022/11/15	1	287.00	0	0.00	295.00	1	961	0.10%
2022/11/14	0	0.00	2	283.75	283.00	-2	937	-0.21%
2022/11/11	1	294.50	2	294.00	288.00	-1	921	-0.11%
2022/11/10	2	284.00	1	280.50	279.00	1	859	0.12%
2022/11/08	1	251.50	0	0.00	251.00	1	751	0.13%
2022/11/04	0	0.00	3	240.00	241.00	-3	745	-0.40%
2022/10/31	1	232.50	0	0.00	233.00	1	741	0.13%
2022/10/28	0	0.00	1	234.50	231.50	-1	746	-0.13%
2022/10/27	1	245.00	0	0.00	239.50	1	746	0.13%
2022/10/26	3	232.17	0	0.00	232.50	3	738	0.41%
2022/10/21	0	0.00	2	235.50	233.50	-2	717	-0.28%
2022/10/20	1	230.00	0	0.00	245.50	1	702	0.14%
2022/10/17	1	217.00	0	0.00	222.00	1	684	0.15%
2022/10/05	0	0.00	1	234.00	229.50	-1	710	-0.14%
2022/10/03	1	220.00	0	0.00	220.50	1	708	0.14%
2022/09/29	0	0.00	1	215.00	212.50	-1	717	-0.14%
2022/09/27	1	226.00	1	226.00	229.50	0	709	0.00%
2022/09/20	1	254.50	0	0.00	250.50	1	722	0.14%
2022/09/15	0	0.00	2	251.50	253.50	-2	691	-0.29%
2022/09/12	0	0.00	1	252.50	254.00	-1	695	-0.14%
2022/08/26	0	0.00	1	281.00	281.50	-1	641	-0.16%
2022/08/23	0	0.00	2	282.25	277.00	-2	660	-0.30%
2022/08/22	2	289.50	0	0.00	287.00	2	649	0.31%
2022/08/19	1	286.00	1	287.50	285.00	0	615	0.00%
2022/08/18	0	286.50	0	0.00	287.50	0	606	0.00%
2022/08/17	1	281.00	0	0.00	278.50	1	595	0.17%
2022/08/10	0	0.00	2	253.50	253.50	-2	556	-0.36%
2022/08/09	2	248.00	0	0.00	251.00	2	552	0.36%
2022/08/05	1	258.00	0	0.00	255.50	1	560	0.18%
2022/08/04	0	0.00	1	250.00	250.00	-1	558	-0.18%
2022/08/01	0	0.00	0	284.00	280.00	0	538	0.00%
2022/07/29	0	0.00	1	284.50	284.00	-1	535	-0.19%
2022/07/27	0	0.00	2	278.75	285.50	-2	528	-0.38%
2022/07/26	1	280.00	0	0.00	279.50	1	527	0.19%
2022/07/22	0	0.00	2	300.00	291.00	-2	523	-0.38%
2022/07/21	3	287.67	0	0.00	290.50	3	509	0.59%
2022/07/20	0	285.00	0	0.00	281.50	0	501	0.00%
2022/07/19	0	0.00	1	272.00	274.50	-1	499	-0.20%
2022/07/13	1	264.00	0	0.00	258.50	1	501	0.20%
2022/07/07	1	286.00	0	0.00	284.00	1	482	0.21%
2022/07/06	0	0.00	1	286.50	280.00	-1	476	-0.21%
2022/07/04	1	298.50	0	0.00	296.00	1	469	0.21%
2022/06/29	0	0.00	3.3	360.47	359.50	-3.3	461	-0.72%
2022/06/23	1	380.00	0	0.00	380.00	1	454	0.22%
2022/06/22	0	391.13	0	0.00	380.00	0	455	0.00%
2022/06/20	0	0.00	1	411.00	408.00	-1	458	-0.22%
2022/06/17	0	430.00	0	0.00	426.50	0	457	0.00%
2022/06/14	1	463.00	0	0.00	468.00	1	477	0.21%
2022/06/10	0	484.00	0	0.00	481.50	0	515	0.00%
2022/06/06	0	499.50	0	0.00	499.50	0	559	0.01%
2022/06/01	0	0.00	1	513.00	505.00	-1	584	-0.17%
2022/05/31	0.1	495.71	0	0.00	509.00	0.1	586	0.01%
2022/05/23	0	491.00	0	0.00	487.50	0	630	0.00%
2022/05/16	0	502.00	0	0.00	505.00	0	702	0.00%
2022/05/13	0.1	500.38	0	0.00	506.00	0.1	714	0.01%
2022/05/06	0	481.50	0	0.00	481.50	0	781	0.00%
2022/04/28	0.1	490.00	0.1	484.00	482.50	0	921	0.00%
2022/04/27	0.1	474.00	0	0.00	475.00	0.1	955	0.01%
2022/04/26	0	0.00	0.3	499.10	490.00	-0.3	988	-0.03%
2022/04/25	0	0.00	1	509.00	505.00	-1	1,068	-0.09%
2022/04/22	2	501.25	0	0.00	514.00	2	1,121	0.18%
2022/04/21	0	0.00	1	501.00	505.00	-1	1,143	-0.09%
2022/04/19	0	0.00	0	453.00	448.50	0	1,159	0.00%
2022/04/18	0	456.50	0	0.00	456.00	0	1,202	0.00%
2022/04/15	0	467.00	0	462.50	453.00	0	1,236	0.00%
2022/04/14	0	0.00	0	480.00	475.00	0	1,296	0.00%
2022/04/12	0.2	462.67	0	0.00	465.00	0.2	1,332	0.01%
2022/04/11	1.1	472.50	0	0.00	467.00	1.1	1,340	0.08%
2022/04/07	0.2	485.00	0	0.00	475.00	0.2	1,365	0.01%
2022/03/28	0	516.00	0	0.00	520.00	0	1,408	0.00%
2022/03/24	1	518.11	0	0.00	538.00	1	1,418	0.07%
2022/03/23	0	527.69	0	0.00	524.00	0	1,425	0.00%
2022/03/21	0	0.00	6	540.00	539.00	-6	1,436	-0.42%
2022/03/18	0.1	523.00	0	0.00	526.00	0.1	1,444	0.01%
2022/03/15	3	512.98	1.2	502.69	502.00	1.9	1,439	0.13%
2022/03/14	3	545.95	0	0.00	534.00	3	1,436	0.21%
2022/03/11	0	566.00	0	0.00	564.00	0	1,426	0.00%
2022/03/10	1	582.00	0.1	575.20	584.00	0.9	1,451	0.06%
2022/03/07	0.1	567.30	1	562.00	565.00	-0.9	1,515	-0.06%
2022/03/03	0	0.00	0	604.40	599.00	0	1,551	0.00%
2022/03/02	0	585.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	0.1	597.00	0	0.00	595.00	0.1	1,544	0.01%
2022/02/25	0	0.00	0.1	595.00	596.00	-0.1	1,537	-0.01%
2022/02/24	0.1	565.00	0	571.00	560.00	0	1,517	0.00%
2022/02/23	0.1	590.00	0	0.00	590.00	0.1	1,508	0.01%
2022/02/22	0.1	590.00	0	594.00	573.00	0.1	1,514	0.00%
2022/02/21	1	603.00	0	0.00	605.00	1	1,502	0.07%
2022/02/17	0	638.00	0	0.00	630.00	0	1,541	0.00%
2022/02/10	0	0.00	0	666.00	654.00	0	1,539	0.00%
2022/02/09	0	678.00	0	0.00	667.00	0	1,535	0.00%
2022/01/26	0	630.00	1	639.00	626.00	-1	1,466	-0.07%
2022/01/24	0	0.00	0	656.00	658.00	0	1,410	0.00%
2022/01/19	0	672.50	1	670.00	678.00	-1	1,307	-0.07%
2022/01/18	1	630.47	1	666.00	666.00	0	1,270	0.00%
2022/01/17	1	624.00	0.1	613.60	624.00	1	1,180	0.08%
2022/01/11	1	558.00	1	582.00	580.00	0	1,038	0.00%
2022/01/07	2	519.00	2	525.00	526.00	0	957	0.00%