營邦 (3693)-元大-西螺券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
370.5
漲跌
▲17.0
漲幅
+4.81%
成交量
2,003張
產業
上櫃電腦及週邊類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	337.00	0	0.00	338.50	0	955	0.00%
2024/05/13	0	336.00	0	0.00	331.00	0	1,025	0.00%
2024/05/07	0	306.00	0	0.00	310.00	0	1,003	0.00%
2024/05/02	0	0.00	1	316.00	313.00	-1	1,076	-0.09%
2024/04/30	1	314.00	0	0.00	315.50	1	1,084	0.09%
2024/04/18	0	338.00	0	339.50	334.00	0	1,175	0.00%
2024/04/17	0	0.00	2	320.00	323.50	-2	1,191	-0.17%
2024/04/16	3	322.31	0	0.00	319.50	3	1,213	0.25%
2024/04/12	0	0.00	0.2	370.99	368.00	-0.2	1,266	-0.01%
2024/04/02	1	366.00	0	0.00	363.50	1	1,278	0.08%
2024/03/26	1	388.00	1	373.00	374.00	0	1,313	0.00%
2024/03/20	0	363.50	0	0.00	362.50	0	1,297	0.00%
2024/03/19	1	372.50	0	0.00	369.00	1	1,306	0.08%
2024/03/14	2	374.78	0.4	376.00	377.00	1.6	1,387	0.12%
2024/03/13	2	385.70	0	0.00	386.50	2	1,410	0.14%
2024/03/12	0	0.00	1	415.50	414.50	-1	1,418	-0.07%
2024/03/08	0	408.00	1	418.00	404.00	-1	1,478	-0.07%
2024/03/06	1	430.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	1	450.00	0	450.00	438.00	1	1,696	0.06%
2024/03/04	1	432.50	0	0.00	425.00	1	1,719	0.06%
2024/02/23	1	429.41	1	426.00	416.50	0	1,829	0.00%
2024/02/22	0.1	433.67	0	0.00	425.50	0.1	1,903	0.00%
2024/02/19	1	442.02	0	0.00	441.50	1	1,929	0.05%
2024/02/16	0.1	454.00	0.2	464.00	449.50	-0.2	1,999	-0.01%
2024/02/15	3	438.50	1.6	446.13	444.50	1.4	1,989	0.07%
2024/02/05	0.2	464.40	0.1	469.23	469.00	0.1	1,987	0.01%
2024/02/02	1	433.50	1	438.91	438.00	0	1,971	0.00%
2024/01/31	1.1	438.23	0	0.00	432.50	1.1	2,133	0.05%
2024/01/30	0.1	438.50	0	0.00	438.00	0.1	2,212	0.00%
2024/01/29	0	432.00	0	0.00	433.00	0	2,270	0.00%
2024/01/26	0	0.00	1	422.50	432.00	-1	2,328	-0.04%
2024/01/25	0	443.50	0	0.00	433.50	0	2,384	0.00%
2024/01/22	0.1	447.00	0	0.00	438.50	0.1	2,517	0.00%
2024/01/16	0	428.66	0	0.00	421.50	0	2,779	0.00%
2024/01/11	1.1	442.73	2	444.75	442.00	-0.9	2,955	-0.03%
2024/01/10	1	429.00	1	434.50	440.00	0	3,028	0.00%
2024/01/09	1.1	440.00	0	0.00	438.50	1.1	3,078	0.04%
2024/01/08	0	411.00	1	403.50	403.00	-1	3,052	-0.03%
2024/01/05	1	418.00	0	0.00	414.50	1	3,093	0.03%
2024/01/02	0	429.00	0	0.00	429.50	0	3,363	0.00%
2023/12/21	2	449.50	2	457.00	455.00	0	4,050	0.00%
2023/12/15	0	445.00	0	0.00	446.00	0	4,520	0.00%
2023/12/14	0	448.00	1.1	444.05	445.00	-1.1	4,593	-0.02%
2023/12/13	1	452.00	0.5	448.46	443.50	0.5	4,658	0.01%
2023/12/12	0	443.50	0.5	448.00	440.50	-0.5	4,713	-0.01%
2023/12/11	1	448.00	1	440.00	448.00	0	4,755	0.00%
2023/12/08	2	481.23	0	0.00	476.50	2	4,780	0.04%
2023/12/05	1	482.50	1	480.00	478.50	0	5,100	0.00%
2023/12/04	1.1	503.23	2	500.25	497.00	-0.9	5,183	-0.02%
2023/12/01	1	497.50	0	0.00	513.00	1	5,339	0.02%
2023/11/29	0	0.00	0.1	496.00	496.00	-0.1	5,370	0.00%
2023/11/28	0.1	444.00	0	0.00	451.00	0.1	5,348	0.00%
2023/11/27	0	443.50	0	0.00	432.00	0	5,437	0.00%
2023/11/24	0	0.00	2	463.75	460.00	-2	5,425	-0.04%
2023/11/21	1.3	490.15	0	0.00	490.50	1.3	5,595	0.02%
2023/11/20	3	471.50	0	0.00	474.00	3	5,601	0.05%
2023/11/17	0	0.00	3	467.50	471.50	-3	5,709	-0.05%
2023/11/16	0	0.00	1	467.50	466.00	-1	5,848	-0.02%
2023/11/15	1	493.50	3	485.00	476.50	-2	5,969	-0.03%
2023/11/13	1	476.00	0	0.00	471.50	1	6,206	0.02%
2023/11/09	2	481.50	1	483.50	484.50	1	6,392	0.02%
2023/11/08	0.1	478.00	1	475.00	477.50	-1	6,449	-0.01%
2023/11/07	0	0.00	0.1	478.00	485.00	-0.1	6,509	0.00%
2023/11/03	1.1	448.86	0	0.00	443.50	1.1	6,759	0.02%
2023/11/02	0	0.00	0	440.50	430.50	0	6,942	0.00%
2023/10/31	0	415.00	0	0.00	417.00	0	7,115	0.00%
2023/10/30	0	0.00	2	450.75	444.00	-2	7,115	-0.03%
2023/10/26	1	462.00	0	0.00	462.00	1	7,313	0.01%
2023/10/25	0	0.00	0.5	490.50	482.00	-0.5	7,286	-0.01%
2023/10/24	3	453.67	2	447.00	457.50	1	7,261	0.01%
2023/10/23	1.1	448.71	1	447.50	448.50	0.1	7,381	0.00%
2023/10/20	1	449.00	2	459.00	458.00	-1	7,467	-0.01%
2023/10/19	3.2	457.72	2	458.06	461.00	1.2	7,485	0.02%
2023/10/18	2.3	478.83	4	481.50	455.00	-1.7	7,477	-0.02%
2023/10/17	3.1	508.78	2	510.00	502.00	1.1	7,471	0.01%
2023/10/13	0.1	518.00	0	0.00	525.00	0.1	7,490	0.00%
2023/10/11	5.1	547.49	4	523.75	510.00	1.1	7,579	0.01%
2023/10/06	1	569.00	3	571.67	565.00	-2	7,658	-0.03%
2023/10/04	0	0.00	3	560.00	580.00	-3	7,700	-0.04%
2023/10/03	1	569.00	1.1	561.45	571.00	-0.1	7,656	0.00%
2023/09/28	2	534.00	1	527.00	545.00	1	7,679	0.01%
2023/09/27	0	0.00	2	536.00	541.00	-2	7,666	-0.03%
2023/09/26	5.1	564.36	2	562.50	534.00	3.1	7,638	0.04%
2023/09/25	7	573.57	5.1	569.62	565.00	2	7,621	0.03%
2023/09/22	3	530.33	0.7	543.60	550.00	2.3	7,537	0.03%
2023/09/20	0	507.00	1	502.00	505.00	-1	7,490	-0.01%
2023/09/19	2.2	520.00	1	516.00	516.00	1.2	7,489	0.02%
2023/09/18	0.1	543.86	0.1	559.70	524.00	0	7,537	0.00%
2023/09/15	0	0.00	1	584.00	577.00	-1	7,644	-0.01%
2023/09/14	1	579.00	0	0.00	579.00	1	7,733	0.01%
2023/09/13	0	576.71	1	569.00	568.00	-1	7,974	-0.01%
2023/09/12	1.1	592.01	2	583.00	582.00	-0.9	7,989	-0.01%
2023/09/11	4	594.25	3	576.00	575.00	1	7,960	0.01%
2023/09/08	7.1	626.77	4	618.75	609.00	3.1	7,906	0.04%
2023/09/07	2.1	602.62	2	608.50	620.00	0.1	7,776	0.00%
2023/09/06	6.2	625.32	4.2	630.21	591.00	2	7,687	0.03%
2023/09/05	7	606.14	7	606.28	615.00	0	7,554	0.00%
2023/09/04	1	554.00	0	0.00	574.00	1	7,482	0.01%
2023/09/01	0	538.00	0	0.00	541.00	0	7,489	0.00%
2023/08/31	0.1	561.00	0	0.00	560.00	0.1	7,462	0.00%
2023/08/29	4	515.00	4	500.50	502.00	0	7,463	0.00%
2023/08/28	1.1	539.55	1	543.05	510.00	0.1	7,460	0.00%
2023/08/25	0	0.00	7	557.57	534.00	-7	7,461	-0.09%
2023/08/23	2	580.48	4	553.00	534.00	-2	7,396	-0.03%
2023/08/22	9	628.11	8	617.75	570.00	1	7,441	0.01%
2023/08/21	7	566.28	3	578.67	597.00	4	7,376	0.05%
2023/08/18	1	522.00	0	0.00	543.00	1	7,261	0.01%
2023/08/17	3	514.67	1	507.00	515.00	2	7,091	0.03%
2023/08/16	2	480.25	2	488.25	511.00	0	6,978	0.00%
2023/08/15	1	483.00	1	463.00	465.00	0	6,884	0.00%
2023/08/14	3	461.83	3	458.33	450.00	0	6,822	0.00%
2023/08/11	2	478.50	2	481.46	466.00	0	6,763	0.00%
2023/08/10	1	461.50	1	467.00	462.50	0	6,680	0.00%
2023/08/09	8	480.31	9	482.67	488.00	-1	6,497	-0.02%
2023/08/08	1	457.00	2	466.50	460.50	-1	6,380	-0.02%
2023/08/04	0	0.00	2	378.50	402.50	-2	6,049	-0.03%
2023/08/01	1	380.00	1	380.00	386.50	0	5,931	0.00%
2023/07/27	2	365.00	0	0.00	362.50	2	5,691	0.04%
2023/07/26	1	367.00	1	368.00	364.50	0	5,581	0.00%
2023/07/24	1	349.00	1	345.50	338.50	0	5,293	0.00%
2023/07/21	2	347.75	1	348.50	347.00	1	5,213	0.02%
2023/07/19	1	344.00	1	340.50	335.50	0	5,070	0.00%
2023/07/18	1	344.00	3	331.67	332.50	-2	5,015	-0.04%
2023/07/14	0	337.00	2	326.75	339.00	-2	4,887	-0.04%
2023/07/13	27	387.06	26	388.13	338.00	1	4,768	0.02%
2023/07/12	4	361.75	2	361.50	375.50	2	4,631	0.04%
2023/07/10	1	344.00	6	343.33	338.00	-5	4,784	-0.10%
2023/07/07	7	352.21	2	353.75	347.00	5	4,860	0.10%
2023/07/06	1	347.50	1	335.50	332.00	0	4,750	0.00%
2023/07/05	3	345.50	3	346.33	348.00	0	4,732	0.00%
2023/07/04	2	341.50	2	339.00	339.50	0	4,687	0.00%
2023/07/03	5	346.50	5	343.00	332.50	0	4,694	0.00%
2023/06/30	8	318.63	8	320.00	326.00	0	4,602	0.00%
2023/06/29	2	309.75	2	310.75	314.00	0	4,551	0.00%
2023/06/26	1	323.00	0	0.00	305.00	1	4,345	0.02%
2023/06/21	16	343.50	15	344.43	333.00	1	4,255	0.02%
2023/06/20	3	316.00	4	320.75	337.50	-1	4,108	-0.02%
2023/06/19	6	300.08	5	300.30	307.00	1	3,972	0.03%
2023/06/16	2	266.25	3	270.50	292.00	-1	3,670	-0.03%
2023/06/15	9	254.89	9	254.72	265.50	0	3,575	0.00%
2023/06/14	7	250.29	7	252.57	246.00	0	3,488	0.00%
2023/06/13	5	251.00	5	250.70	245.50	0	3,452	0.00%
2023/06/09	3	249.67	4	248.75	248.00	-1	3,401	-0.03%
2023/06/08	3	242.83	3	245.50	241.00	0	3,361	0.00%
2023/06/07	3	240.67	2	243.25	245.50	1	3,298	0.03%
2023/06/06	1	231.00	1	228.50	229.50	0	3,236	0.00%
2023/06/05	4	228.13	4	228.00	230.00	0	3,281	0.00%
2023/06/02	1	232.50	1	236.00	221.50	0	3,232	0.00%
2023/06/01	4	225.00	4	227.00	229.00	0	3,167	0.00%
2023/05/29	3	216.17	4	217.50	215.00	-1	3,025	-0.03%
2023/05/26	19	221.87	16	219.06	210.50	3	2,986	0.10%
2023/05/25	0	0.00	2	210.00	222.00	-2	2,848	-0.07%
2023/05/24	2	202.50	2.3	203.06	202.00	-0.3	2,797	-0.01%
2023/05/22	2	198.50	2	197.75	197.50	0	2,960	0.00%
2023/05/17	0.3	190.50	0.1	192.50	192.00	0.2	2,981	0.01%
2023/05/16	3.1	188.21	5	186.10	188.50	-1.9	2,947	-0.06%
2023/05/15	2	176.25	2	176.25	175.00	0	2,872	0.00%
2023/05/12	4	182.25	4	181.00	184.00	0	2,874	0.00%
2023/05/11	1	177.00	1	180.00	170.50	0	2,832	0.00%
2023/05/10	1	173.00	1	173.50	176.00	0	2,855	0.00%
2023/05/09	3	182.50	4	179.75	178.50	-1	2,866	-0.03%
2023/05/08	3	196.50	2	194.50	198.00	1	2,830	0.04%
2023/05/05	1	184.00	0	0.00	180.00	1	2,878	0.03%
2023/04/26	1	187.00	0	0.00	178.50	1	3,852	0.03%
2023/04/21	5	191.40	1	192.50	196.50	4	4,026	0.10%
2023/04/19	1	190.50	0	0.00	195.50	1	4,090	0.02%
2023/04/17	1	182.00	1	185.00	185.00	0	4,209	0.00%
2023/04/14	0	0.00	2	180.50	180.00	-2	4,177	-0.05%
2023/04/13	4	172.00	7	169.29	176.00	-3	4,051	-0.07%
2023/04/12	2	164.25	4	160.63	166.50	-2	3,831	-0.05%
2023/04/11	0	0.00	1	147.50	151.50	-1	3,706	-0.03%
2023/04/07	2	134.25	2	134.50	136.00	0	3,627	0.00%
2023/04/06	3	133.67	3	135.00	132.00	0	3,581	0.00%
2023/03/31	2	128.50	1	129.50	128.50	1	3,503	0.03%
2023/03/30	8	129.00	7	130.00	131.50	1	3,472	0.03%
2023/03/29	2	125.25	2	125.25	127.00	0	3,416	0.00%
2023/03/24	5	129.00	6	124.25	124.00	-1	3,383	-0.03%
2023/03/23	1	122.00	0	0.00	127.50	1	3,405	0.03%
2023/03/22	3	120.33	3	120.17	120.00	0	3,518	0.00%
2023/03/21	0	0.00	1	116.00	115.50	-1	3,726	-0.03%
2023/03/20	1	113.50	1	114.00	113.00	0	3,827	0.00%
2023/03/17	0	0.00	1	111.50	111.00	-1	3,901	-0.03%
2023/03/16	1	109.50	1	112.00	108.50	0	3,926	0.00%
2023/03/15	1	111.00	0	0.00	110.50	1	3,920	0.03%
2023/03/13	1	115.00	1.4	114.71	114.00	-0.4	3,897	-0.01%
2023/03/10	1	120.50	2	122.00	118.50	-1	3,883	-0.03%
2023/03/09	1	128.00	1	127.50	126.00	0	3,871	0.00%
2023/03/08	4	135.63	4	137.50	129.50	0	3,869	0.00%
2023/03/03	3	131.83	1	132.00	130.00	2	3,790	0.05%
2023/03/02	1	130.00	1	128.50	128.00	0	3,754	0.00%
2023/02/22	1	126.50	1	127.00	124.50	0	3,736	0.00%
2023/02/21	5	134.70	5	133.90	132.00	0	3,725	0.00%
2023/02/20	1	134.00	1	129.50	134.00	0	3,566	0.00%
2023/02/16	1	130.50	1	130.00	130.00	0	3,474	0.00%
2023/02/15	9	129.17	9	130.00	130.50	0	3,453	0.00%
2023/02/14	1	125.50	1	126.50	126.50	0	3,358	0.00%
2023/02/13	1	127.00	1	124.50	124.50	0	3,361	0.00%
2023/02/09	2	126.50	2	127.50	127.50	0	3,319	0.00%
2023/02/08	10	127.85	9	126.78	125.50	1	3,282	0.03%
2023/02/07	8	131.94	8	129.81	128.50	0	3,220	0.00%
2023/02/06	6	130.67	3	130.17	133.00	3	3,170	0.09%
2023/02/03	3	128.83	7	130.79	129.00	-4	3,120	-0.13%
2023/02/02	12	128.25	9	130.61	130.00	3	3,030	0.10%
2023/02/01	4	128.88	3	131.33	128.00	1	2,934	0.03%
2023/01/31	1	125.50	5	126.40	127.00	-4	2,825	-0.14%
2023/01/30	5	136.30	6	133.17	129.50	-1	2,764	-0.04%
2023/01/17	32	137.44	32	138.55	136.50	0	2,646	0.00%
2023/01/16	5	127.00	6	126.58	133.00	-1	2,187	-0.05%
2023/01/13	6	118.42	3	114.00	121.00	3	1,913	0.16%
2023/01/12	1.2	109.71	1	111.50	110.00	0.2	1,822	0.01%
2023/01/11	2	108.00	2	110.00	106.50	0	1,781	0.00%
2023/01/09	0	0.00	1	104.50	104.50	-1	1,697	-0.06%
2023/01/06	2	102.00	0	0.00	99.40	2	1,665	0.12%
2023/01/05	2	113.00	2	112.25	105.50	0	1,634	0.00%
2023/01/04	4	107.25	4	111.00	115.00	0	1,554	0.00%
2022/12/29	0	0.00	3	104.00	114.00	-3	1,514	-0.20%
2022/12/27	0	0.00	13	111.96	113.00	-13	1,498	-0.87%
2022/12/21	1.2	116.85	1	117.00	117.50	0.2	1,477	0.01%
2022/12/20	2	117.75	3	119.50	114.50	-1	1,471	-0.07%
2022/12/19	1	116.50	3	118.00	117.00	-2	1,465	-0.14%
2022/12/16	14	114.36	1	116.00	119.00	13	1,465	0.89%
2022/12/15	10.1	112.01	10	114.50	114.50	0.1	1,447	0.00%
2022/12/14	5	110.70	5	112.10	115.00	0	1,379	0.00%
2022/12/13	7	103.43	7	105.36	107.00	0	1,223	0.00%
2022/12/12	0	0.00	1	99.50	103.50	-1	982	-0.10%
2022/12/09	1	88.00	1	90.70	94.40	0	870	0.00%
2022/12/08	6	85.90	0	0.00	85.90	6	795	0.75%
2022/11/15	0	0.00	1	70.30	69.60	-1	687	-0.15%
2022/11/14	0	0.00	2	70.25	69.60	-2	692	-0.29%
2022/11/10	2	74.00	0	0.00	71.60	2	668	0.30%
2022/11/07	1	65.80	0	0.00	65.00	1	602	0.17%
2022/10/31	0	0.00	2	57.30	59.70	-2	659	-0.30%
2022/10/25	0	0.00	2	58.40	57.00	-2	654	-0.31%
2022/10/13	0	0.00	2	65.70	65.60	-2	607	-0.33%
2022/10/11	2	71.60	0	0.00	67.00	2	568	0.35%
2022/09/26	0	0.00	2	61.80	62.60	-2	552	-0.36%
2022/09/19	0	0.00	4	70.90	70.00	-4	521	-0.77%
2022/09/02	5	72.56	1	75.00	71.50	4	420	0.95%
2022/08/25	1	64.40	0	0.00	64.60	1	292	0.34%
2022/08/23	1	62.60	0	0.00	62.70	1	280	0.36%
2022/08/16	1	61.20	2	61.75	62.00	-1	242	-0.41%
2022/08/09	1	57.50	3	57.20	58.10	-2	184	-1.09%
2022/08/08	1	63.70	0	0.00	61.30	1	170	0.58%
2022/08/05	0	0.00	1	59.30	62.90	-1	158	-0.63%
2022/07/26	2	56.70	0	0.00	57.60	2	121	1.65%
2022/07/12	4	53.00	0	0.00	53.00	4	77	5.19%
2022/03/10	0	0.00	2	51.30	51.30	-2	459	-0.44%
2022/01/20	1	58.80	0	0.00	57.50	1	595	0.17%
2022/01/19	0	0.00	1	60.00	59.70	-1	604	-0.17%
2022/01/14	2	59.50	1	59.90	55.90	1	696	0.14%
2021/12/24	0	0.00	10	57.30	57.30	-10	595	-1.68%
2021/12/22	10	53.50	0	0.00	52.00	10	563	1.78%
2021/11/11	0	0.00	30	48.42	48.50	-30	458	-6.55%
2021/11/01	25	63.24	1	62.90	62.90	24	379	6.32%
2021/10/26	0	0.00	1	57.10	58.00	-1	288	-0.35%
2021/10/22	3	58.07	3	58.70	58.90	0	234	0.00%
2021/10/19	7	53.00	0	0.00	53.00	7	138	5.04%
2021/10/14	0	0.00	9	47.96	48.05	-9	112	-8.00%
2021/10/13	9	53.00	0	0.00	53.00	9	67	13.38%
2021/04/14	0	0.00	1	49.55	51.40	-1	181	-0.55%
2021/04/13	0	0.00	1	52.90	52.60	-1	179	-0.56%
2021/04/01	5	60.86	0	0.00	59.10	5	139	3.58%
2020/11/09	1	50.90	2	52.60	52.60	-1	145	-0.69%
2020/11/06	1	49.10	0	0.00	47.85	1	140	0.71%
2020/08/28	0	0.00	1	62.60	62.00	-1	857	-0.12%
2020/08/27	1	66.30	0	0.00	63.80	1	895	0.11%
2020/06/24	6	81.97	6	77.68	75.50	0	919	0.00%
2020/06/12	1	74.20	0	0.00	74.00	1	715	0.14%
2020/06/11	1	78.00	1	79.80	73.80	0	697	0.00%
2020/06/10	1	79.10	1	75.20	79.20	0	647	0.00%
2020/06/09	0	0.00	9	70.71	72.00	-9	594	-1.51%
2020/06/08	1	81.60	11	85.91	74.70	-10	558	-1.79%
2020/06/05	0	0.00	3	80.50	83.00	-3	499	-0.60%
2020/06/04	13	81.05	0	0.00	81.50	13	468	2.77%
2020/06/02	1	73.00	0	0.00	69.10	1	360	0.28%
2020/06/01	3	69.10	0	0.00	69.10	3	318	0.94%
2020/05/29	0	0.00	6	55.10	62.90	-6	296	-2.02%
2020/05/22	0	0.00	7	54.80	54.80	-7	205	-3.41%
2020/05/19	9	54.30	0	0.00	51.10	9	143	6.27%
2020/05/18	11	49.74	1	49.45	49.40	10	113	8.80%
2019/07/29	0	0.00	4	44.66	46.30	-4	82	-4.84%
2019/07/24	4	47.00	0	0.00	45.00	4	83	4.77%
2019/03/19	0	0.00	7	50.50	51.90	-7	185	-3.76%
2019/03/18	0	0.00	2	51.30	50.50	-2	177	-1.13%
2019/03/15	0	0.00	2	56.65	54.10	-2	159	-1.25%
2019/03/13	11	55.40	0	0.00	55.40	11	112	9.80%
2018/06/29	0	0.00	1	50.00	50.50	-1	185	-0.54%
2018/06/28	1	50.00	0	0.00	48.20	1	179	0.56%