大眾控 (3701)-元大-西螺券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
844張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	56.60	0	0.00	55.90	3	1,697	0.18%
2024/05/21	2	56.60	0	0.00	58.30	2	1,699	0.12%
2024/05/14	1	58.80	3	58.47	59.00	-2	1,741	-0.11%
2024/05/08	1	57.50	0	0.00	57.50	1	1,722	0.06%
2024/04/30	2	57.65	0	0.00	57.10	2	1,733	0.12%
2024/04/22	0	0.00	5	55.40	55.20	-5	1,744	-0.29%
2024/04/19	0	0.00	1	56.60	56.50	-1	1,741	-0.06%
2024/04/11	4	59.48	0	0.00	59.40	4	1,711	0.23%
2024/04/10	3	61.17	2	62.20	60.90	1	1,723	0.06%
2024/03/29	1	60.80	0	0.00	60.60	1	1,701	0.06%
2024/03/28	1	63.50	2	61.80	62.50	-1	1,686	-0.06%
2024/03/20	0	0.00	3	57.20	56.50	-3	1,629	-0.18%
2024/03/19	1	57.50	1	57.80	57.50	0	1,638	0.00%
2024/03/18	1	57.90	0	0.00	58.20	1	1,654	0.06%
2024/03/14	2	57.60	0	0.00	57.60	2	1,773	0.11%
2024/03/13	5	58.80	0	0.00	58.30	5	1,778	0.28%
2024/03/11	0	0.00	20	59.30	59.50	-20	1,764	-1.13%
2024/03/08	20	63.60	0	0.00	60.60	20	1,772	1.13%
2024/03/07	3	65.33	2	67.80	66.70	1	1,673	0.06%
2024/03/06	4	67.33	0	0.00	67.30	4	1,624	0.25%
2024/03/05	3	69.80	0	0.00	68.20	3	1,609	0.19%
2024/03/04	3	67.70	0	0.00	70.80	3	1,568	0.19%
2024/03/01	2	67.70	1	67.70	68.50	1	1,495	0.07%
2024/02/26	0	0.00	3	65.87	66.30	-3	1,819	-0.16%
2024/02/23	0	0.00	1	60.90	60.30	-1	1,892	-0.05%
2024/02/22	1	60.20	0	0.00	60.20	1	2,087	0.05%
2024/01/16	0	0.00	1	54.90	54.70	-1	3,850	-0.03%
2024/01/11	0	0.00	10	55.20	56.00	-10	4,077	-0.25%
2024/01/05	5	57.50	0	0.00	57.50	5	4,391	0.11%
2023/12/28	0	0.00	2	59.95	59.90	-2	4,617	-0.04%
2023/12/27	1	60.60	0	0.00	60.20	1	4,684	0.02%
2023/12/21	0	0.00	0	59.30	59.10	0	4,709	0.00%
2023/12/18	1	60.30	0	0.00	58.90	1	4,697	0.02%
2023/12/13	3	60.50	0	0.00	60.10	3	4,693	0.06%
2023/12/12	13	60.70	20	61.00	60.40	-7	4,692	-0.15%
2023/12/11	14	61.65	12	62.50	62.00	2	4,677	0.04%
2023/12/04	0	0.00	4	64.90	64.80	-4	4,697	-0.09%
2023/11/27	4	65.35	0	0.00	64.80	4	4,565	0.09%
2023/11/24	20	71.81	1	68.80	68.60	19	4,436	0.43%
2023/11/22	9	78.12	0	0.00	78.10	9	4,005	0.22%
2023/11/21	1	77.60	16	76.63	77.80	-15	3,795	-0.40%
2023/11/20	30	75.67	16	74.52	74.80	14	3,598	0.39%
2023/11/17	2	75.00	2	77.90	75.60	0	3,376	0.00%
2023/11/16	0	0.00	10	71.08	71.70	-10	2,821	-0.35%
2023/11/15	2	70.95	3	71.27	70.70	-1	2,774	-0.04%
2023/11/09	10	67.55	10	68.75	69.60	0	2,696	0.00%
2023/11/07	1	69.60	2	69.55	70.00	-1	2,671	-0.04%
2023/10/31	8	67.98	0	0.00	66.20	8	2,548	0.31%
2023/10/27	5	67.28	4	67.30	67.10	1	2,440	0.04%
2023/10/26	2	67.90	11	68.86	67.70	-9	2,395	-0.38%
2023/10/25	12	69.63	0	0.00	69.20	12	2,337	0.51%
2023/10/24	2	69.05	5	68.94	69.90	-3	2,233	-0.13%
2023/10/23	2	68.90	2	69.55	67.50	0	2,033	0.00%
2023/10/19	3	64.17	0	0.00	63.80	3	1,882	0.16%
2023/10/17	0	0.00	15	68.00	66.40	-15	1,744	-0.86%
2023/10/12	0	0.00	1	63.10	62.90	-1	1,618	-0.06%
2023/10/11	0	0.00	1	66.60	64.00	-1	1,601	-0.06%
2023/10/06	4	66.20	2	66.40	66.40	2	1,566	0.13%
2023/10/04	1	61.60	2	61.90	61.70	-1	1,500	-0.07%
2023/10/03	0	0.00	1	65.50	64.20	-1	1,504	-0.07%
2023/10/02	0	0.00	1	59.90	61.90	-1	1,617	-0.06%
2023/09/25	1	58.90	0	0.00	59.70	1	1,962	0.05%
2023/09/21	2	59.00	0	0.00	58.20	2	2,009	0.10%
2023/09/19	1	61.40	4	61.00	60.90	-3	2,023	-0.15%
2023/09/18	10	61.43	8	61.10	60.80	2	2,011	0.10%
2023/09/15	14	61.95	14	60.76	61.30	0	2,030	0.00%
2023/09/14	0	0.00	4	61.90	61.60	-4	2,049	-0.20%
2023/09/13	10	60.46	5	60.16	60.30	5	2,064	0.24%
2023/09/12	13	59.43	14	57.82	58.90	-1	1,996	-0.05%
2023/09/11	3	57.23	2	57.50	58.20	1	1,991	0.05%
2023/09/07	1	56.70	1	58.70	56.70	0	2,007	0.00%
2023/09/06	1	58.30	0	0.00	58.00	1	2,027	0.05%
2023/09/05	0	0.00	1	59.50	58.50	-1	2,046	-0.05%
2023/09/04	1	59.00	0	0.00	58.60	1	2,058	0.05%
2023/08/30	0	0.00	1	55.40	56.50	-1	2,115	-0.05%
2023/08/29	1	54.50	0	0.00	55.70	1	2,176	0.05%
2023/08/21	0	0.00	1	58.40	58.60	-1	2,577	-0.04%
2023/08/18	1	60.60	1	61.10	59.20	0	2,846	0.00%
2023/08/17	0	0.00	1	56.20	56.40	-1	2,869	-0.03%
2023/08/16	1	54.80	0	0.00	55.50	1	2,944	0.03%
2023/07/24	2	58.00	0	0.00	58.70	2	3,349	0.06%
2023/07/18	3	62.70	0	0.00	62.70	3	3,379	0.09%
2023/07/14	0	0.00	2	65.40	64.50	-2	3,411	-0.06%
2023/07/13	2	66.10	4	65.95	65.40	-2	3,440	-0.06%
2023/07/12	6	66.60	6	66.32	66.10	0	3,478	0.00%
2023/07/11	1	67.30	1	68.90	66.50	0	3,575	0.00%
2023/07/10	2	66.80	2	67.80	66.70	0	3,593	0.00%
2023/07/07	2	67.05	3	68.87	66.80	-1	3,619	-0.03%
2023/07/06	6	74.37	5	72.52	74.20	1	3,487	0.03%
2023/07/05	3	66.93	0	0.00	67.70	3	3,302	0.09%
2023/07/04	2	64.50	0	0.00	64.00	2	3,242	0.06%
2023/07/03	4	63.53	0	0.00	63.60	4	3,252	0.12%
2023/06/21	1	65.80	0	0.00	65.80	1	3,261	0.03%
2023/06/20	1	68.00	0	0.00	67.70	1	3,251	0.03%
2023/06/19	6	67.95	4	67.00	70.00	2	3,218	0.06%
2023/06/12	3	67.70	0	0.00	67.70	3	3,128	0.10%
2023/06/05	0	0.00	2	70.60	71.10	-2	3,392	-0.06%
2023/06/02	2	69.70	3	71.13	71.60	-1	3,401	-0.03%
2023/06/01	1	69.60	0	0.00	69.70	1	3,393	0.03%
2023/05/30	2	69.10	0	0.00	67.90	2	3,286	0.06%
2023/05/29	5	65.08	5	65.64	67.10	0	3,205	0.00%
2023/05/25	5	67.30	5	64.00	63.10	0	3,083	0.00%
2023/05/24	7	69.67	7	70.10	67.30	0	2,962	0.00%
2023/05/23	0	0.00	8	70.44	70.70	-8	2,690	-0.30%
2023/05/22	0	0.00	7	64.99	64.30	-7	2,597	-0.27%
2023/05/19	1	62.60	1	61.60	63.00	0	2,516	0.00%
2023/05/18	4	64.40	6	63.58	62.60	-2	2,508	-0.08%
2023/05/17	3	62.23	10	64.13	63.80	-7	2,436	-0.29%
2023/05/16	1	60.80	0	0.00	61.40	1	2,362	0.04%
2023/05/15	5	57.46	2	57.90	59.40	3	2,317	0.13%
2023/05/12	1	58.50	10	58.85	58.50	-9	2,294	-0.39%
2023/05/11	1	59.30	0	0.00	59.00	1	2,301	0.04%
2023/05/05	1	59.20	1	59.60	59.60	0	2,381	0.00%
2023/05/03	1	60.60	0	0.00	60.50	1	2,419	0.04%
2023/05/02	10	62.20	1	63.00	62.80	9	2,381	0.38%
2023/04/20	0	0.00	5	57.62	57.00	-5	2,138	-0.23%
2023/04/19	0	0.00	10	58.42	58.30	-10	2,107	-0.47%
2023/04/18	1	60.40	0	0.00	60.00	1	2,056	0.05%
2023/04/14	6	60.95	3	61.43	61.40	3	1,945	0.15%
2023/04/12	0	0.00	3	56.80	58.40	-3	1,759	-0.17%
2023/04/11	3	56.10	0	0.00	56.00	3	1,696	0.18%
2023/03/31	0	0.00	0	50.70	50.90	0	1,510	0.00%
2023/03/28	0	0.00	12	49.53	48.30	-12	1,415	-0.85%
2023/03/27	0	0.00	1	49.80	49.80	-1	1,398	-0.07%
2023/03/24	6	50.67	0	0.00	50.50	6	1,388	0.43%
2023/03/23	6	51.00	0	0.00	50.70	6	1,358	0.44%
2023/03/20	10	49.55	10	50.10	50.10	0	1,328	0.00%
2023/03/16	0	0.00	2	49.20	49.50	-2	1,323	-0.15%
2023/03/15	2	51.20	2	50.70	49.95	0	1,303	0.00%
2023/03/14	2	51.30	1	51.60	51.20	1	1,279	0.08%
2023/03/13	1	49.40	0	0.00	50.80	1	1,244	0.08%
2023/03/10	0	0.00	3	51.17	51.20	-3	1,274	-0.24%
2023/03/09	0	0.00	1	49.15	49.50	-1	1,156	-0.09%
2023/03/08	1	46.85	0	0.00	46.85	1	1,042	0.10%
2023/03/07	0	0.00	5	47.20	46.95	-5	1,026	-0.49%
2023/03/06	5	46.30	1	47.30	47.30	4	981	0.41%
2023/02/24	0	0.00	5	44.20	44.00	-5	925	-0.54%
2023/02/17	0	0.00	0.5	43.85	44.00	-0.5	945	-0.05%
2023/02/10	6	44.61	1	44.60	44.15	5	989	0.51%
2023/02/09	2	46.15	2	45.43	45.20	0	984	0.00%
2023/02/08	2	46.75	2	46.95	46.60	0	970	0.00%
2023/02/02	7	44.82	12	45.03	46.50	-5	769	-0.65%
2023/02/01	1	41.80	1	42.15	42.30	0	701	0.00%
2023/01/31	1	41.20	1	40.95	41.35	0	693	0.00%
2023/01/30	2	40.00	0	0.00	41.00	2	691	0.29%
2023/01/13	3	39.10	0	0.00	38.75	3	698	0.43%
2023/01/12	3	39.60	5	39.88	39.55	-2	701	-0.29%
2023/01/11	2	40.25	0	0.00	40.60	2	699	0.29%
2022/12/28	5	37.65	0	0.00	37.60	5	755	0.66%
2022/12/27	0	0.00	5	39.10	38.40	-5	762	-0.66%
2022/12/20	5	37.60	0	0.00	37.60	5	807	0.62%
2022/12/08	1	42.40	3	41.63	41.90	-2	871	-0.23%
2022/12/07	2	40.65	50	41.22	40.65	-48	871	-5.51%
2022/12/06	0	0.00	2	42.40	42.00	-2	895	-0.22%
2022/12/05	0	0.00	13	44.24	43.70	-13	906	-1.43%
2022/12/02	97	45.59	32	45.10	44.50	65	901	7.21%
2022/12/01	4	43.40	15	43.07	44.20	-11	822	-1.34%
2022/11/25	2	39.20	5	39.10	38.30	-3	893	-0.34%
2022/11/23	9	38.14	4	38.15	38.15	5	1,005	0.50%
2022/11/21	8	38.88	12	38.58	38.35	-4	1,267	-0.32%
2022/11/18	2	40.60	2	40.38	39.10	0	1,617	0.00%
2022/11/17	12	40.65	7	40.45	40.45	5	1,731	0.29%
2022/11/14	0	0.00	5	39.10	39.30	-5	1,799	-0.28%
2022/11/10	5	37.69	0	0.00	38.60	5	2,081	0.24%
2022/11/09	0	0.00	5	39.00	37.75	-5	2,094	-0.24%
2022/11/04	1	36.00	1	35.60	36.10	0	2,056	0.00%
2022/11/02	0	0.00	1	35.20	35.55	-1	2,052	-0.05%
2022/11/01	2	35.20	0	0.00	35.15	2	2,054	0.10%
2022/10/14	1	34.50	0	0.00	34.70	1	2,178	0.05%
2022/09/29	1	37.65	0	0.00	37.35	1	2,288	0.04%
2022/09/28	0	0.00	1	38.00	37.25	-1	2,298	-0.04%
2022/09/26	6	40.29	1	40.30	39.50	5	2,328	0.21%
2022/09/23	0	0.00	1	42.75	42.50	-1	2,346	-0.04%
2022/09/22	5	42.65	0	0.00	44.10	5	2,350	0.21%
2022/09/21	0	0.00	4	43.75	43.75	-4	2,355	-0.17%
2022/09/20	6	45.53	0	0.00	45.15	6	2,371	0.25%
2022/09/15	1	47.85	0	0.00	47.80	1	2,460	0.04%
2022/09/14	1	48.50	0	0.00	49.05	1	2,461	0.04%
2022/09/12	3	49.32	0	0.00	49.20	3	2,454	0.12%
2022/09/01	1	52.60	1	52.70	51.10	0	2,448	0.00%
2022/08/31	2	52.95	0	0.00	53.20	2	2,419	0.08%
2022/08/30	3	51.67	5	51.60	52.20	-2	2,389	-0.08%
2022/08/26	36	54.74	35	55.94	53.00	1	2,314	0.04%
2022/08/25	7	52.93	6	54.88	52.30	1	2,135	0.05%
2022/08/24	0	0.00	3	52.70	52.70	-3	1,965	-0.15%
2022/08/19	2	48.70	0	0.00	49.65	2	2,159	0.09%
2022/08/18	0	0.00	1	49.45	50.10	-1	2,206	-0.05%
2022/08/17	11	50.58	9	50.63	50.00	2	2,173	0.09%
2022/08/15	0	0.00	1	44.40	44.50	-1	2,232	-0.04%
2022/08/12	1	43.60	0	0.00	43.80	1	2,278	0.04%
2022/08/11	2	43.00	1	42.55	42.35	1	2,295	0.04%
2022/08/01	2	45.20	0	0.00	45.15	2	2,438	0.08%
2022/07/22	0	0.00	1	47.00	45.70	-1	2,567	-0.04%
2022/07/21	2	45.00	21	44.62	45.90	-19	2,588	-0.73%
2022/07/15	20	43.40	0	0.00	42.70	20	2,592	0.77%
2022/07/14	0	0.00	1	42.25	42.30	-1	2,559	-0.04%
2022/07/11	1	42.30	0	0.00	41.60	1	2,579	0.04%
2022/07/08	0	0.00	20	43.38	42.50	-20	2,599	-0.77%
2022/07/07	0	0.00	1	41.50	42.15	-1	2,608	-0.04%
2022/07/05	20	41.59	0	0.00	42.55	20	2,670	0.75%
2022/07/01	1	46.30	0	0.00	41.30	1	2,710	0.04%
2022/06/30	2	46.50	2	46.25	45.80	0	2,743	0.00%
2022/06/28	2	51.70	2	50.50	49.25	0	2,898	0.00%
2022/06/27	0	0.00	3	50.00	51.00	-3	3,268	-0.09%
2022/06/24	12	50.06	32	48.90	48.35	-20	3,412	-0.59%
2022/06/22	3	48.37	0	0.00	46.70	3	3,829	0.08%
2022/06/21	20	45.83	0	0.00	48.55	20	3,846	0.52%
2022/06/17	1	49.30	0	0.00	48.45	1	3,832	0.03%
2022/06/16	0	0.00	1	53.00	49.90	-1	3,824	-0.03%
2022/06/13	1	51.00	0	0.00	50.70	1	3,816	0.03%
2022/06/10	3	52.10	4	53.05	53.60	-1	3,825	-0.03%
2022/06/07	1	54.70	0	0.00	53.60	1	3,830	0.03%
2022/06/02	2	56.10	0	0.00	55.30	2	3,849	0.05%
2022/06/01	3	57.17	4	57.40	55.30	-1	3,849	-0.03%
2022/05/30	5	54.50	5	54.02	54.90	0	3,722	0.00%
2022/05/27	1	55.50	1	55.20	53.90	0	3,676	0.00%
2022/05/25	1	49.90	1	50.30	50.20	0	3,505	0.00%
2022/05/23	3	54.60	3	53.67	52.90	0	3,520	0.00%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/19	1	46.35	0	0.00	47.45	1	3,300	0.03%
2022/05/17	1	49.00	0	0.00	48.80	1	3,390	0.03%
2022/05/11	0	0.00	3	48.90	48.05	-3	3,688	-0.08%
2022/05/10	3	48.48	0	0.00	48.65	3	3,954	0.08%
2022/05/05	10	49.15	11	49.95	51.50	-1	3,957	-0.03%
2022/04/27	0	0.00	3	48.65	48.85	-3	4,130	-0.07%
2022/04/26	0	0.00	5	51.50	49.80	-5	4,150	-0.12%
2022/04/21	5	59.20	0	0.00	59.10	5	4,337	0.12%
2022/04/19	1	60.70	12.7	60.28	59.50	-11.7	4,481	-0.26%
2022/04/15	2.1	62.00	5	62.08	61.00	-2.9	4,668	-0.06%
2022/04/14	10	66.05	3	66.30	65.50	7	4,730	0.15%
2022/04/13	0	0.00	4	66.60	65.40	-4	4,802	-0.08%
2022/04/12	3	66.00	0	0.00	65.10	3	4,985	0.06%
2022/04/11	0	66.80	0	0.00	65.10	0	5,033	0.00%
2022/04/08	2	69.30	2	68.80	68.80	0	5,035	0.00%
2022/04/07	2	68.45	50	70.23	68.90	-48	5,052	-0.95%
2022/04/06	6	71.77	1	71.20	71.20	5	5,032	0.10%
2022/04/01	0	0.00	10	70.60	70.60	-10	5,147	-0.19%
2022/03/31	1.1	72.71	1	72.10	72.50	0.1	5,192	0.00%
2022/03/30	55	75.99	3	75.30	73.70	52	5,311	0.98%
2022/03/29	1	71.00	3	70.60	70.70	-2	4,967	-0.04%
2022/03/28	12	71.44	2	68.30	70.70	10	4,833	0.21%
2022/03/25	6	68.18	1	68.30	70.50	5	4,723	0.11%
2022/03/17	2	59.90	2	59.85	59.60	0	5,441	0.00%
2022/03/15	1	58.30	0	0.00	57.10	1	5,913	0.02%
2022/03/14	1	60.60	10	60.90	60.60	-9	6,079	-0.15%
2022/03/10	0	0.00	1	63.10	63.00	-1	6,311	-0.02%
2022/03/09	1	61.80	1	61.00	61.30	0	6,566	0.00%
2022/03/07	3	62.13	0	0.00	62.30	3	7,294	0.04%
2022/03/04	1	67.50	0	0.00	66.90	1	7,312	0.01%
2022/03/02	10	70.45	0	0.00	69.60	10	8,060	0.12%
2022/02/24	1	68.80	2	68.25	67.40	-1	8,270	-0.01%
2022/02/23	1	70.80	0	0.00	70.50	1	8,318	0.01%
2022/02/18	3	69.40	3	70.20	70.40	0	8,384	0.00%
2022/02/17	2	69.30	0	0.00	68.50	2	8,382	0.02%
2022/02/16	5	71.18	6	70.00	69.60	-1	8,480	-0.01%
2022/02/15	10	68.10	10	69.30	66.90	0	8,470	0.00%
2022/02/14	2	67.50	1	66.80	66.40	1	8,678	0.01%
2022/02/10	6	69.60	7	70.16	70.10	-1	8,667	-0.01%
2022/02/09	0	0.00	2	63.20	67.60	-2	8,500	-0.02%
2022/02/07	1	59.40	1	60.20	60.00	0	8,852	0.00%
2022/01/25	2	61.40	1	60.50	58.50	1	9,296	0.01%
2022/01/20	2	62.15	2	62.40	62.00	0	9,436	0.00%
2022/01/19	9	62.06	9	61.60	61.60	0	9,366	0.00%
2022/01/14	1	62.20	3	63.87	64.50	-2	9,268	-0.02%
2022/01/13	0	0.00	0	64.60	64.00	0	9,273	0.00%
2022/01/11	2	66.30	1	68.40	66.30	1	9,284	0.01%
2022/01/07	3	75.77	3	74.60	73.60	0	9,463	0.00%
2022/01/05	2	78.90	4	77.28	76.20	-2	9,808	-0.02%
2022/01/04	1	77.90	3	79.90	80.70	-2	9,731	-0.02%
2021/12/29	1	79.10	1	79.00	78.60	0	10,103	0.00%
2021/12/28	2	81.95	5	81.84	79.30	-3	10,089	-0.03%
2021/12/27	3	77.43	7	77.31	78.60	-4	9,952	-0.04%
2021/12/24	6	77.60	6	76.87	79.20	0	9,905	0.00%
2021/12/23	6	74.10	1	73.70	73.60	5	9,804	0.05%
2021/12/22	2	73.95	0	0.00	73.50	2	9,969	0.02%
2021/12/21	5	75.00	1	74.90	75.00	4	10,026	0.04%
2021/12/20	5	75.02	6	75.28	72.40	-1	10,029	-0.01%
2021/12/17	11	77.68	8	80.24	76.00	3	10,040	0.03%
2021/12/16	5	79.38	2	80.45	77.30	3	9,814	0.03%
2021/12/15	10	80.46	10	82.33	82.00	0	9,554	0.00%
2021/12/14	3	84.70	1	85.60	81.40	2	9,446	0.02%
2021/12/13	9	92.18	5	91.32	90.40	4	9,318	0.04%
2021/12/10	7	91.34	3	94.13	90.00	4	9,145	0.04%
2021/12/09	3	95.77	1	94.60	90.30	2	9,005	0.02%
2021/12/08	1	88.50	2	90.50	92.00	-1	8,650	-0.01%
2021/12/07	1	84.20	8	86.64	83.70	-7	8,469	-0.08%
2021/12/06	1	86.10	7	85.80	85.50	-6	8,343	-0.07%
2021/12/03	17	91.43	7	91.71	89.50	10	8,226	0.12%
2021/12/01	17	89.41	29	89.59	92.50	-12	7,852	-0.15%
2021/11/30	0	0.00	2	87.30	87.30	-2	7,326	-0.03%
2021/11/29	7	76.13	9	77.04	79.40	-2	7,344	-0.03%
2021/11/26	27	76.46	20	76.43	72.20	7	7,210	0.10%
2021/11/25	4	71.73	4	73.95	74.30	0	6,599	0.00%
2021/11/24	0	0.00	2	67.60	67.60	-2	6,389	-0.03%
2021/11/23	3	63.53	1	65.20	61.50	2	6,310	0.03%
2021/11/22	1	62.00	1	60.70	61.00	0	6,181	0.00%
2021/11/19	4	63.43	4	64.20	64.60	0	6,068	0.00%
2021/11/17	1	60.90	5	60.90	60.50	-4	5,892	-0.07%
2021/11/15	13	64.15	15	63.09	62.60	-2	5,788	-0.03%
2021/11/12	1	60.00	9	63.77	64.50	-8	5,608	-0.14%
2021/11/11	31	64.94	10	65.80	58.70	21	5,474	0.38%
2021/11/10	5	60.22	0	0.00	61.10	5	5,194	0.10%
2021/11/05	10	63.25	16	62.88	59.20	-6	4,907	-0.12%
2021/11/04	5	56.10	5	57.70	58.90	0	4,579	0.00%
2021/11/03	7	58.17	7	56.09	53.60	0	4,442	0.00%
2021/11/02	3	55.50	1	55.30	56.10	2	4,185	0.05%
2021/11/01	6	50.17	2	48.45	51.00	4	3,910	0.10%
2021/10/29	0	0.00	1	46.45	46.45	-1	3,683	-0.03%
2021/10/25	0	0.00	5	41.95	44.40	-5	3,540	-0.14%
2021/10/21	0	0.00	3	45.80	45.70	-3	3,422	-0.09%
2021/10/15	0	0.00	6	44.58	43.55	-6	3,007	-0.20%
2021/10/14	75	48.14	65	46.31	42.80	10	2,751	0.36%
2021/10/13	12	46.57	20	46.21	47.55	-8	2,391	-0.33%
2021/10/12	10	39.88	2	41.50	43.25	8	2,202	0.36%
2021/10/08	2	46.40	15	46.15	39.35	-13	2,071	-0.63%
2021/10/07	0	0.00	5	41.90	42.75	-5	1,753	-0.29%
2021/10/06	18	38.38	3	38.70	38.90	15	1,605	0.93%
2021/10/01	1	34.20	0	0.00	32.90	1	1,444	0.07%
2021/09/30	2	35.85	0	0.00	35.00	2	1,372	0.15%
2021/09/29	6	38.44	7	37.90	37.60	-1	1,239	-0.08%
2021/09/28	6	37.08	0	0.00	36.80	6	1,020	0.59%
2021/09/27	2	33.70	7	33.62	34.35	-5	890	-0.56%
2021/09/23	3	26.35	0	0.00	28.45	3	682	0.44%
2021/09/14	2	28.40	0	0.00	28.00	2	572	0.35%
2021/09/08	0	0.00	0.1	25.10	25.00	-0.1	512	-0.02%
2021/09/06	0	0.00	3	24.20	24.70	-3	470	-0.64%
2021/09/03	0.1	24.20	0	0.00	24.10	0.1	414	0.02%
2021/09/02	0	0.00	1	20.60	22.05	-1	331	-0.30%
2021/09/01	1	21.15	0	0.00	21.15	1	244	0.41%
2021/07/09	3	17.50	0	0.00	17.00	3	33	8.96%
2021/07/08	0	0.00	2	15.05	15.95	-2	21	-9.21%
2021/04/15	2	14.70	0	0.00	14.55	2	24	8.29%
2021/03/23	0	0.00	0	13.70	13.80	0	24	-0.01%
2020/12/03	0	0.00	5	13.00	13.00	-5	12	-38.61%
2020/10/26	3	13.10	0	0.00	13.05	3	12	23.75%
2020/10/23	2	13.00	0	0.00	13.00	2	12	16.35%
2019/05/06	0	0.00	0	14.15	14.20	0	16	-0.12%
2019/04/10	0	0.00	0	13.90	14.00	0	12	-0.15%
2018/10/19	0	0.00	1	6.17	6.17	-1	20	-4.79%
2018/03/27	0	0.00	2.8	7.32	7.39	-2.8	24	-11.40%