鐿鈦 (4163)-元大-西螺券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	120.00	120.00	-3	81	-3.66%
2024/05/06	0	0.00	5	119.00	119.00	-5	83	-5.97%
2024/05/02	0	0.00	7	119.00	118.00	-7	84	-8.32%
2024/03/28	0	0.00	0	123.50	123.50	0	94	-0.03%
2024/02/20	0	0.00	1	126.00	126.00	-1	103	-0.97%
2023/11/22	0	0.00	0.1	121.50	122.50	-0.1	85	-0.12%
2023/10/16	0	0.00	1	116.50	116.50	-1	152	-0.66%
2023/10/13	2	116.00	0	0.00	116.00	2	160	1.24%
2023/10/12	1	115.00	0	0.00	117.00	1	165	0.60%
2023/10/05	0	0.00	2	123.00	123.00	-2	159	-1.25%
2023/09/06	0	123.00	0	0.00	123.00	0	239	0.00%
2023/08/29	1	117.00	0	0.00	116.50	1	317	0.32%
2023/08/14	1	114.00	0	0.00	114.00	1	558	0.18%
2023/08/09	4	119.75	0	0.00	119.50	4	582	0.69%
2023/07/31	2	125.00	0	0.00	126.00	2	612	0.33%
2023/07/26	0	0.00	1	126.00	124.00	-1	621	-0.16%
2023/07/25	1	124.50	1	127.50	127.00	0	622	0.00%
2023/07/24	0	0.00	2	127.50	127.50	-2	621	-0.32%
2023/07/21	2	125.00	2	127.50	125.00	0	627	0.00%
2023/07/20	2	125.00	0	0.00	126.00	2	629	0.32%
2023/07/18	3	130.00	0	0.00	129.00	3	622	0.48%
2023/06/08	3	134.00	0	0.00	133.50	3	718	0.42%
2023/06/07	3	134.50	0	0.00	135.50	3	729	0.41%
2023/05/25	0	0.00	3	136.50	139.00	-3	791	-0.38%
2023/05/24	3	134.00	0	0.00	133.00	3	763	0.39%
2023/05/23	0	0.00	1	133.00	134.00	-1	760	-0.13%
2023/05/22	1	130.00	0	0.00	131.50	1	780	0.13%
2023/05/19	4	130.13	2	129.00	129.00	2	807	0.25%
2023/05/18	0	0.00	3	140.00	140.00	-3	764	-0.39%
2023/05/17	0	0.00	1	136.50	135.00	-1	750	-0.13%
2023/05/16	1	135.00	0	0.00	136.50	1	750	0.13%
2023/05/11	10	132.00	3	138.00	131.50	7	783	0.89%
2023/05/09	0	0.00	1	128.50	127.50	-1	868	-0.12%
2023/04/17	0	0.00	1	132.50	132.50	-1	931	-0.11%
2023/04/12	1	134.50	0	0.00	133.00	1	934	0.11%
2023/04/07	1	129.50	0	0.00	130.50	1	937	0.11%
2023/03/17	0	0.00	8	123.50	125.00	-8	1,120	-0.71%
2023/03/10	0	0.00	0.5	124.00	122.50	-0.5	1,108	-0.05%
2023/03/09	6	128.92	0	0.00	127.00	6	1,092	0.55%
2023/03/07	0.1	138.00	0	0.00	137.00	0.1	989	0.01%
2023/03/01	1	136.50	1	135.00	135.00	0	884	0.00%
2023/02/24	0	0.00	2	133.50	135.50	-2	878	-0.23%
2023/02/16	0.1	130.50	0	0.00	131.50	0.1	783	0.01%
2023/02/08	4.3	127.27	0	0.00	127.50	4.3	688	0.62%
2023/02/07	2	127.50	1.2	127.50	127.50	0.8	614	0.13%
2023/02/02	2	119.00	0	0.00	117.00	2	571	0.35%
2023/02/01	0	0.00	1	118.00	118.00	-1	562	-0.18%
2023/01/13	0.1	113.50	0	0.00	114.50	0.1	506	0.02%
2023/01/11	0	108.50	0	0.00	108.50	0	468	0.00%
2022/12/29	0	0.00	2	108.00	107.50	-2	412	-0.48%
2022/12/28	3	107.17	2	106.75	106.50	1	402	0.25%
2022/12/27	0	0.00	1	107.00	108.00	-1	390	-0.26%
2022/12/26	0	0.00	4	109.00	110.00	-4	363	-1.10%
2022/12/23	7	116.29	0	0.00	109.00	7	320	2.18%
2022/12/22	2	110.50	1	115.00	115.50	1	233	0.43%
2022/12/15	0	0.00	5	107.50	105.50	-5	170	-2.94%
2022/12/14	5	105.50	0	0.00	106.00	5	162	3.07%
2022/12/13	5	102.60	0	0.00	102.00	5	151	3.31%
2022/12/12	0.1	106.00	0	0.00	106.50	0.1	140	0.07%
2022/11/30	4	97.20	0	0.00	97.70	4	112	3.54%
2022/11/25	0	0.00	2	97.30	97.30	-2	118	-1.69%
2022/11/10	2	95.80	0	0.00	95.10	2	136	1.47%
2022/09/28	0	0.00	1	92.40	91.10	-1	129	-0.78%
2022/09/23	1	99.90	0	0.00	99.60	1	122	0.81%
2022/09/02	0	0.00	0	96.00	96.10	0	105	-0.05%
2022/09/01	0	0.00	0.1	95.62	94.60	-0.1	106	-0.06%
2022/08/26	0.1	94.50	0	0.00	94.20	0.1	95	0.11%
2022/08/25	0	0.00	15	92.43	92.50	-15	90	-16.63%
2022/08/24	1	92.50	1	92.30	92.40	0	89	0.00%
2022/01/03	2	86.30	0	0.00	85.90	2	27	7.20%
2021/12/01	2	85.20	0	0.00	86.00	2	34	5.85%
2021/11/23	7	86.39	0	0.00	86.50	7	32	21.32%
2021/11/22	4	86.18	0	0.00	86.30	4	32	12.49%
2021/11/15	0	0.00	4	87.00	87.20	-4	30	-12.96%
2021/11/12	4	87.10	0	0.00	87.20	4	30	13.09%
2021/10/12	0	0.00	5	84.18	84.50	-5	39	-12.53%
2021/10/08	0	0.00	1	84.50	84.10	-1	39	-2.52%
2021/10/01	6	86.47	0	0.00	85.60	6	41	14.36%
2021/07/26	0.1	86.10	0	0.00	86.20	0.1	82	0.15%
2021/07/16	0	0.00	3	89.00	89.60	-3	88	-3.37%
2021/07/15	3	89.23	0	0.00	89.20	3	89	3.34%
2021/04/21	0	90.60	0	0.00	91.10	0	91	0.01%
2021/03/10	0	0.00	0.3	91.80	91.20	-0.3	81	-0.32%
2021/03/09	0	0.00	0.4	91.20	90.70	-0.4	82	-0.49%
2021/01/13	0.2	96.50	0	0.00	96.50	0.2	88	0.17%
2021/01/04	0.2	98.80	0	0.00	98.40	0.2	85	0.17%
2020/09/15	0	0.00	1	98.20	98.20	-1	220	-0.45%
2020/09/07	1	103.50	0	0.00	102.00	1	217	0.46%
2020/08/19	0	0.00	1	122.00	119.00	-1	204	-0.49%
2020/08/17	1	121.00	0	0.00	122.00	1	217	0.46%
2020/07/28	0.1	113.00	0	0.00	112.00	0.1	238	0.04%
2020/07/07	0	0.00	1	134.00	135.00	-1	220	-0.45%
2020/06/30	1	132.00	0	0.00	132.00	1	217	0.46%
2020/06/22	0	0.00	1	141.00	137.50	-1	218	-0.46%
2020/06/04	2	132.00	0	0.00	131.50	2	238	0.84%
2020/05/21	1	130.00	1	127.50	128.00	0	218	0.00%
2020/03/09	0.1	122.00	0	0.00	121.00	0.1	187	0.05%
2020/01/06	0	0.00	1	136.00	134.50	-1	232	-0.43%
2019/12/24	1	134.00	0	0.00	132.50	1	254	0.39%
2019/12/18	0.1	132.00	0	0.00	131.00	0.1	252	0.04%
2019/10/08	0	0.00	5	130.50	130.00	-5	646	-0.77%
2019/09/23	2	143.00	0	0.00	143.00	2	805	0.25%
2019/09/20	2	147.00	0	0.00	143.50	2	807	0.25%
2019/09/10	1	143.50	0	0.00	143.00	1	788	0.13%
2019/08/22	0	0.00	1	143.50	144.50	-1	748	-0.13%
2019/08/20	1	148.00	0	0.00	156.50	1	695	0.14%
2019/08/15	0	0.00	1	144.00	144.00	-1	694	-0.14%
2019/08/14	1	149.00	0	0.00	146.00	1	687	0.15%
2019/07/29	0	0.00	3	147.67	147.00	-3	724	-0.41%
2019/07/04	2	143.00	0	0.00	137.50	2	489	0.41%
2019/07/03	0	0.00	1	130.50	131.00	-1	421	-0.24%
2019/07/02	0	0.00	1	124.00	127.00	-1	402	-0.25%
2019/07/01	0	0.00	1	123.00	123.00	-1	391	-0.26%
2019/06/17	1	112.00	0	0.00	112.50	1	356	0.28%
2019/06/13	1	112.50	0	0.00	114.00	1	354	0.28%
2019/06/05	1	118.00	1	117.00	118.00	0	344	0.00%
2019/05/24	10	132.50	11	126.59	124.50	-1	328	-0.30%
2019/05/23	0	0.00	5	127.50	129.50	-5	292	-1.71%
2019/05/22	5	130.00	0	0.00	127.50	5	282	1.77%
2019/05/16	1	125.50	0	0.00	124.50	1	246	0.41%
2019/05/15	0	0.00	1	130.50	128.00	-1	235	-0.43%
2019/05/14	1	125.00	0	0.00	127.50	1	219	0.46%
2019/05/10	2	118.00	0	0.00	118.00	2	184	1.08%
2019/02/26	1	105.50	0	0.00	105.00	1	97	1.03%
2019/01/15	0	0.00	2	92.00	92.00	-2	60	-3.28%
2019/01/10	1	91.80	0	0.00	92.50	1	57	1.73%
2019/01/09	1	92.50	0	0.00	91.40	1	55	1.80%
2018/05/23	1	119.00	1	118.50	117.50	0	181	0.00%
2018/05/21	0	0.00	2	114.00	113.00	-2	156	-1.28%
2018/05/18	2	112.00	0	0.00	110.50	2	147	1.36%
2018/05/17	0	0.00	1	105.50	105.50	-1	129	-0.77%
2018/05/15	1	106.00	0	0.00	107.00	1	122	0.82%
2018/04/30	0	0.00	1	97.50	97.20	-1	114	-0.87%
2018/04/26	0	0.00	1	96.00	96.00	-1	117	-0.85%
2018/03/30	0	0.00	16	99.42	98.60	-16	142	-11.24%
2018/03/27	16	94.94	0	0.00	94.20	16	141	11.28%
2018/03/19	0	0.00	13	94.32	94.50	-13	145	-8.96%
2018/03/16	10	93.62	0	0.00	93.80	10	146	6.84%
2018/03/07	3	95.40	0	0.00	95.50	3	148	2.02%