松瑞藥 (4167)-元大-西螺券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,459張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	22.20	22.35	-3	2,398	-0.13%
2024/05/24	1	22.05	0	0.00	22.10	1	2,400	0.04%
2024/05/20	1	23.00	0	0.00	22.95	1	2,345	0.04%
2024/05/15	0	0.00	3	22.50	22.35	-3	2,257	-0.13%
2024/05/14	0	0.00	2.2	23.13	23.00	-2.2	2,209	-0.10%
2024/05/13	1	21.90	1	22.10	22.85	0	2,128	0.00%
2024/05/09	1	21.30	1	21.05	20.95	0	1,987	0.00%
2024/05/03	1	21.70	0	0.00	20.75	1	1,931	0.05%
2024/04/25	2	21.78	4	21.80	21.65	-2	1,931	-0.10%
2024/04/23	1	22.20	6	21.90	21.90	-5	1,943	-0.26%
2024/04/22	0	0.00	7	21.99	21.65	-7	1,929	-0.36%
2024/04/19	0	0.00	6.5	20.80	20.90	-6.5	1,887	-0.35%
2024/04/18	1	21.90	1	21.60	21.55	0	1,865	0.00%
2024/04/17	7	21.99	3	21.98	22.05	4	1,840	0.22%
2024/04/16	1	20.65	0	0.00	20.75	1	1,782	0.06%
2024/04/15	1.2	20.93	0	0.00	20.90	1.2	1,826	0.07%
2024/04/12	0	0.00	10	21.45	21.25	-10	1,857	-0.54%
2024/04/10	2	21.50	7	21.96	21.75	-5	1,909	-0.26%
2024/04/09	0	0.00	6.5	21.03	21.00	-6.5	2,073	-0.31%
2024/04/08	0	0.00	3	20.97	21.05	-3	2,101	-0.14%
2024/04/03	0	0.00	4	20.70	20.65	-4	2,086	-0.19%
2024/04/01	1	20.05	1	20.00	20.15	0	2,107	0.00%
2024/03/19	0	0.00	11	18.62	18.50	-11	3,531	-0.31%
2024/03/18	0	18.90	0	0.00	18.75	0	3,597	0.00%
2024/03/14	0	0.00	1	18.70	18.70	-1	3,792	-0.03%
2024/03/13	2	18.65	0	0.00	18.55	2	3,940	0.05%
2024/03/11	3	19.15	8	19.30	19.05	-5	4,432	-0.11%
2024/03/08	11	20.00	0	0.00	19.80	11	5,558	0.20%
2024/03/07	0	0.00	7	20.49	20.50	-7	6,004	-0.12%
2024/03/05	2	20.13	1	20.35	20.15	1	6,731	0.01%
2024/03/04	4	19.89	10	19.85	19.85	-6	6,881	-0.09%
2024/03/01	1	20.05	0	0.00	20.00	1	6,933	0.01%
2024/02/29	2	20.23	0	0.00	20.10	2	7,077	0.03%
2024/02/26	0	0.00	10	20.70	20.90	-10	7,081	-0.14%
2024/02/23	9	19.92	0	0.00	19.85	9	7,069	0.13%
2024/02/22	0	0.00	6	20.45	20.10	-6	7,074	-0.08%
2024/02/16	2	20.40	2	20.30	20.40	0	7,099	0.00%
2024/02/15	0	0.00	2	19.60	19.55	-2	7,090	-0.03%
2024/02/05	0	0.00	1	19.55	19.55	-1	7,128	-0.01%
2024/02/02	5	19.90	0.1	19.80	19.80	4.9	7,219	0.07%
2024/01/30	0	0.00	3	19.90	19.95	-3	7,968	-0.04%
2024/01/26	1	20.00	6	20.00	20.05	-5	8,151	-0.06%
2024/01/25	3	20.15	0	0.00	20.15	3	8,326	0.04%
2024/01/23	2	20.70	0	0.00	20.55	2	8,475	0.02%
2024/01/22	1	20.55	1	20.65	20.60	0	8,478	0.00%
2024/01/19	5	20.60	0	0.00	20.45	5	8,479	0.06%
2024/01/17	2	20.98	1	21.00	20.55	1	8,412	0.01%
2024/01/16	4	21.33	11	20.75	20.90	-7	8,393	-0.08%
2024/01/12	1	21.45	10	21.60	21.40	-9	8,356	-0.11%
2024/01/11	0	21.55	0	0.00	21.55	0	8,373	0.00%
2024/01/10	0	0.00	5	21.45	21.35	-5	8,366	-0.06%
2024/01/09	10	21.65	10	22.15	21.60	0	8,356	0.00%
2024/01/08	2	22.55	0	0.00	22.30	2	8,319	0.02%
2024/01/05	0	0.00	0.1	22.65	22.80	-0.1	8,290	0.00%
2024/01/04	3	22.58	1	22.65	22.50	2	8,268	0.02%
2024/01/03	21	23.31	45	23.51	23.10	-24	8,241	-0.29%
2024/01/02	1	22.75	2	22.95	23.05	-1	7,999	-0.01%
2023/12/29	0	0.00	5	22.66	22.45	-5	7,939	-0.06%
2023/12/28	12	22.53	2	22.55	22.40	10	7,918	0.13%
2023/12/27	0	0.00	1	22.70	22.50	-1	7,880	-0.01%
2023/12/26	12	22.74	0	0.00	22.65	12	7,845	0.15%
2023/12/25	8	22.64	5	22.83	22.55	3	7,796	0.04%
2023/12/22	6	22.85	11	23.03	23.05	-5	7,716	-0.06%
2023/12/21	15	23.75	2	23.80	23.30	13	7,620	0.17%
2023/12/20	31	23.74	13	23.40	23.30	18	7,385	0.24%
2023/12/19	17	23.32	30	23.90	23.90	-13	7,188	-0.18%
2023/12/18	5	23.41	3	23.10	23.40	2	6,747	0.03%
2023/12/15	0	0.00	6	21.73	22.20	-6	6,469	-0.09%
2023/12/14	3	21.97	0	0.00	21.65	3	6,429	0.05%
2023/12/13	1	22.35	2	22.43	22.20	-1	6,342	-0.02%
2023/12/12	31	22.17	21	22.00	22.10	10	6,270	0.16%
2023/12/11	12	22.41	11	22.44	22.55	1	6,165	0.02%
2023/12/08	12	22.68	20	22.80	22.40	-8	6,049	-0.13%
2023/12/07	21	22.85	0	0.00	22.80	21	5,896	0.36%
2023/12/06	38	23.64	84	23.25	23.50	-46	5,687	-0.81%
2023/12/05	213	24.80	347.5	24.36	24.30	-134.5	5,370	-2.50%	大買/大賣/鉅額交易
2023/12/04	363	24.42	149	24.69	24.85	214	4,230	5.06%	大買/大賣/鉅額交易
2023/12/01	42	22.12	32	21.90	22.60	10	3,752	0.27%
2023/11/30	3.5	20.42	2	20.70	20.60	1.5	3,091	0.05%
2023/11/29	0	0.00	2	20.10	21.00	-2	3,032	-0.07%
2023/11/28	4	19.75	0	0.00	19.95	4	2,884	0.14%
2023/11/27	5	20.37	7	20.38	20.25	-2	2,835	-0.07%
2023/11/24	1	19.45	0	0.00	19.15	1	2,706	0.04%
2023/11/22	1	19.30	1	19.25	19.30	0	2,688	0.00%
2023/11/21	2	19.00	0	0.00	18.90	2	2,672	0.07%
2023/11/20	2	19.05	0	0.00	19.10	2	2,686	0.07%
2023/11/14	1	18.85	1	18.85	18.95	0	2,757	0.00%
2023/11/13	1	18.80	1	18.85	18.75	0	2,736	0.00%
2023/11/10	5	19.66	9	19.32	19.00	-4	2,724	-0.15%
2023/11/09	0	0.00	15	19.85	19.60	-15	2,616	-0.57%
2023/11/08	42	20.40	12	19.90	19.75	30	2,505	1.20%
2023/11/07	22	21.57	21	21.30	21.55	1	2,237	0.04%
2023/11/06	20	19.90	20	20.30	21.35	0	1,867	0.00%
2023/11/03	0	0.00	17	19.79	19.45	-17	1,737	-0.98%
2023/11/02	17	19.84	25	19.95	20.05	-8	1,674	-0.48%
2023/11/01	30	19.41	0.5	19.05	19.65	29.6	1,517	1.95%
2023/10/30	0	0.00	25	18.55	18.50	-25	1,337	-1.87%
2023/10/27	2	18.50	0	0.00	18.50	2	1,323	0.15%
2023/10/19	10	18.30	0	0.00	18.45	10	1,295	0.77%
2023/10/16	10	18.55	0	0.00	18.55	10	1,261	0.79%
2023/10/12	0	0.00	54	18.25	17.90	-54	1,238	-4.36%
2023/10/11	55	18.04	0	0.00	18.10	55	1,208	4.55%
2023/09/26	2	17.60	0	0.00	17.45	2	1,265	0.16%
2023/09/20	5	17.45	0	0.00	17.50	5	1,444	0.35%
2023/09/18	0	18.00	0	0.00	17.80	0	1,495	0.00%
2023/09/15	2	17.90	0	0.00	17.80	2	1,502	0.13%
2023/09/11	0	0.00	26	17.55	17.60	-26	1,507	-1.73%
2023/09/07	4	17.90	0	0.00	17.90	4	1,501	0.27%
2023/09/05	3	18.15	10	18.20	18.20	-7	1,473	-0.48%
2023/09/04	9	18.69	0	0.00	18.65	9	1,462	0.62%
2023/09/01	10	18.33	0	0.00	18.45	10	1,447	0.69%
2023/08/31	15	18.35	0	0.00	18.35	15	1,429	1.05%
2023/08/25	0	0.00	1	17.75	17.75	-1	1,378	-0.07%
2023/08/24	0	0.00	8	18.20	17.80	-8	1,366	-0.59%
2023/08/21	8	17.90	0	0.00	17.85	8	1,229	0.65%
2023/08/10	1	17.90	0	0.00	17.80	1	1,188	0.08%
2023/07/21	0.1	17.60	0	0.00	17.50	0.1	1,189	0.01%
2023/07/18	0	0.00	10	17.70	17.40	-10	1,242	-0.80%
2023/07/13	1	17.20	0	0.00	17.20	1	1,380	0.07%
2023/07/12	0	0.00	10	17.50	17.45	-10	1,386	-0.72%
2023/07/10	1	17.75	2	17.75	17.70	-1	1,412	-0.07%
2023/07/07	0	0.00	1	17.60	17.40	-1	1,412	-0.07%
2023/07/05	3	18.25	3	18.40	18.20	0	1,400	0.00%
2023/07/03	0	0.00	10	18.15	18.10	-10	1,408	-0.71%
2023/06/30	0	0.00	19	18.35	18.50	-19	1,393	-1.36%
2023/06/29	10	18.80	0	0.00	18.80	10	1,365	0.73%
2023/06/28	1	18.30	1	18.00	18.25	0	1,305	0.00%
2023/06/19	0.1	17.35	0	0.00	17.35	0.1	1,257	0.01%
2023/06/12	7	17.30	0	0.00	17.20	7	1,352	0.52%
2023/06/08	23	17.39	0	0.00	17.25	23	1,408	1.63%
2023/06/05	0.1	17.35	0	0.00	17.35	0.1	1,502	0.01%
2023/06/02	0	0.00	2	17.18	17.15	-2	1,525	-0.13%
2023/04/28	3	18.45	5	18.33	18.35	-2	2,715	-0.07%
2023/04/25	2	18.40	1	19.00	18.35	1	2,965	0.03%
2023/04/24	2	18.70	1	18.85	18.75	1	3,036	0.03%
2023/04/19	5	19.60	1	19.60	19.85	4	3,320	0.12%
2023/04/17	0	0.00	2	19.40	19.30	-2	3,805	-0.05%
2023/04/14	2	19.05	0	0.00	18.95	2	4,054	0.05%
2023/04/12	5.1	18.90	0	0.00	18.90	5.1	4,538	0.11%
2023/03/27	2	19.05	0	0.00	19.05	2	13,324	0.02%
2023/03/24	5	18.90	1	18.80	19.00	4	14,549	0.03%
2023/03/22	1	18.70	0	0.00	18.80	1	15,786	0.01%
2023/03/14	0.1	19.50	0	0.00	19.25	0.1	16,065	0.00%
2023/03/07	6	21.08	2	21.20	21.00	4	15,928	0.03%
2023/03/06	7	21.23	4.5	21.34	21.30	2.5	15,912	0.02%
2023/03/03	0	0.00	0	21.45	21.35	0	15,864	0.00%
2023/03/02	0	0.00	0.5	21.05	21.05	-0.5	15,792	0.00%
2023/02/24	1	20.65	0	0.00	20.50	1	15,700	0.01%
2023/02/23	0	0.00	2	20.85	20.80	-2	15,685	-0.01%
2023/02/22	0	0.00	2	20.85	20.45	-2	15,656	-0.01%
2023/02/21	4	21.00	0	0.00	20.85	4	15,614	0.03%
2023/02/20	0	0.00	1	20.90	20.85	-1	15,575	-0.01%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/15	1.1	21.31	0	0.00	20.85	1.1	15,480	0.01%
2023/02/14	0	0.00	0.5	21.40	21.30	-0.5	15,429	0.00%
2023/02/08	0.1	21.85	0	0.00	21.50	0.1	15,137	0.00%
2023/02/03	0	0.00	0.5	22.00	21.55	-0.5	14,859	0.00%
2023/02/01	0	0.00	3	21.95	21.65	-3	14,707	-0.02%
2023/01/31	1	21.50	2	21.88	21.70	-1	14,664	-0.01%
2023/01/30	2	21.50	0	0.00	21.80	2	14,596	0.01%
2023/01/16	2	21.55	3	21.77	21.95	-1	14,439	-0.01%
2023/01/13	1	21.40	0	21.45	21.40	1	14,334	0.01%
2023/01/12	1	21.70	4	21.85	21.20	-3	14,230	-0.02%
2023/01/10	12.1	22.47	10	21.95	22.00	2.1	14,030	0.01%
2023/01/09	2	22.20	0	0.00	22.60	2	13,897	0.01%
2023/01/06	12.2	22.48	1	23.10	22.25	11.2	13,677	0.08%
2023/01/05	1	23.35	0	0.00	22.65	1	13,386	0.01%
2023/01/04	8	23.80	8	23.70	23.50	0	13,147	0.00%
2023/01/03	1	24.30	22	24.04	23.85	-21	12,888	-0.16%
2022/12/30	0	0.00	30	24.80	24.80	-30	12,641	-0.24%
2022/12/29	9	24.23	9	24.29	24.65	0	12,364	0.00%
2022/12/28	35	25.37	6	25.22	23.90	29	11,782	0.25%
2022/12/27	5	25.44	4	25.58	25.40	1	11,302	0.01%
2022/12/26	13	27.07	98	26.89	26.75	-85	10,775	-0.79%
2022/12/23	127	26.85	114	26.67	26.55	13	9,555	0.14%	大買/大賣/
2022/12/22	46.1	25.16	59	25.85	26.15	-12.9	8,160	-0.16%
2022/12/21	34	26.07	42	25.91	25.55	-8	7,419	-0.11%
2022/12/20	55.1	26.02	128	26.39	25.25	-72.9	6,440	-1.13%	大賣/
2022/12/19	283	27.75	195	27.83	28.05	88	5,737	1.53%	大買/大賣/
2022/12/16	138	25.41	131	25.79	26.45	7	3,709	0.19%	大買/大賣/
2022/12/15	71	24.80	50	24.23	24.05	21	2,498	0.84%
2022/12/14	35	24.44	11	24.50	24.95	24	1,748	1.37%
2022/12/12	17	20.48	4	20.40	20.65	13	1,217	1.07%
2022/12/08	12	18.60	0	0.00	18.15	12	1,142	1.05%
2022/12/07	0	0.00	10	20.15	20.15	-10	1,135	-0.88%
2022/12/06	58	19.75	0	0.00	19.55	58	1,169	4.96%
2022/12/05	0	0.00	1	19.80	19.55	-1	1,278	-0.08%
2022/11/29	0	0.00	7	18.56	18.70	-7	1,554	-0.45%
2022/11/28	3	18.30	4	18.75	18.75	-1	1,554	-0.06%
2022/11/18	5	18.00	5	17.97	18.05	0	1,883	0.00%
2022/11/11	0	0.00	2	16.90	16.65	-2	1,987	-0.10%
2022/11/01	1	16.35	0	0.00	16.25	1	1,994	0.05%
2022/10/27	0	0.00	12	15.97	16.20	-12	1,996	-0.60%
2022/10/26	2	15.90	0	0.00	15.75	2	1,992	0.10%
2022/10/18	1	16.70	0	0.00	16.65	1	1,982	0.05%
2022/10/13	0	0.00	14	15.88	16.00	-14	1,971	-0.71%
2022/10/12	0	0.00	8	16.98	17.00	-8	1,956	-0.41%
2022/10/11	0	0.00	2	17.15	16.95	-2	1,951	-0.10%
2022/10/07	6	18.23	0	0.00	17.80	6	1,939	0.31%
2022/10/04	0	0.00	7	18.12	18.15	-7	1,925	-0.36%
2022/10/03	1	17.95	0	0.00	17.85	1	1,917	0.05%
2022/09/30	1	17.80	0	0.00	17.80	1	1,910	0.05%
2022/09/29	3	17.85	3	17.80	17.75	0	1,901	0.00%
2022/09/28	3	17.35	0	0.00	17.10	3	1,890	0.16%
2022/09/27	4	17.71	3	17.98	18.10	1	1,873	0.05%
2022/09/26	11	18.11	0	0.00	17.75	11	1,853	0.59%
2022/09/23	1	19.80	7	19.56	19.20	-6	1,821	-0.33%
2022/09/22	15	18.76	0	0.00	18.70	15	1,688	0.89%
2022/09/21	4	18.90	4	18.56	18.60	0	1,672	0.00%
2022/09/16	2	20.00	3	20.20	19.80	-1	1,631	-0.06%
2022/09/15	15	20.01	16	20.02	20.20	-1	1,578	-0.06%
2022/09/14	18	20.15	27	19.95	19.85	-9	1,501	-0.60%
2022/09/13	2	20.30	17	19.95	20.05	-15	1,431	-1.05%
2022/09/12	65	19.63	49	19.53	20.35	16	1,365	1.17%
2022/09/08	12	18.71	2	18.65	18.75	10	1,232	0.81%
2022/09/07	0	0.00	17	17.78	17.80	-17	1,113	-1.53%
2022/09/06	31	19.04	25	19.13	18.00	6	1,083	0.55%
2022/09/05	81	19.82	73	19.90	19.65	8	1,019	0.78%
2022/09/01	18	19.69	19	19.64	19.20	-1	910	-0.11%
2022/08/31	28	19.57	34	19.94	19.50	-6	896	-0.67%
2022/08/26	1	18.75	0	0.00	18.60	1	715	0.14%
2022/08/25	25	19.35	23	18.70	18.60	2	679	0.29%
2022/08/24	8	18.95	0.7	18.95	18.95	7.3	559	1.30%
2022/08/23	0	0.00	0.1	17.45	17.25	-0.1	486	-0.01%
2022/08/05	0	0.00	1	15.90	15.85	-1	397	-0.25%
2022/08/03	1	16.00	0	0.00	15.90	1	406	0.25%
2022/07/07	0	16.35	0	0.00	16.50	0	1,232	0.00%
2022/07/06	0	16.40	0	0.00	16.30	0	1,235	0.00%
2022/07/01	0	0.00	0.2	17.40	16.40	-0.2	1,247	-0.01%
2022/06/29	2	18.00	0	0.00	18.05	2	1,231	0.16%
2022/06/28	4	17.75	2	17.95	17.55	2	1,220	0.16%
2022/06/22	1	17.80	0	0.00	17.30	1	1,207	0.08%
2022/06/21	0	0.00	3	17.97	17.85	-3	1,207	-0.25%
2022/06/20	10	18.00	1	17.55	17.30	9	1,211	0.74%
2022/06/16	2	17.40	4	18.00	17.30	-2	1,232	-0.16%
2022/06/13	1	17.85	6	17.45	17.35	-5	1,246	-0.40%
2022/06/09	6	18.30	2	18.18	18.30	4	1,240	0.32%
2022/06/08	2	17.35	2	17.20	17.20	0	1,211	0.00%
2022/06/07	1	16.85	0	0.00	16.75	1	1,211	0.08%
2022/06/06	1	16.70	13	16.70	16.80	-12	1,218	-0.99%
2022/05/18	1	17.00	0	0.00	16.85	1	1,279	0.08%
2022/05/16	0.1	16.50	0	0.00	16.35	0.1	1,282	0.01%
2022/05/13	0	16.25	0	0.00	16.25	0	1,281	0.00%
2022/05/05	0	18.45	0	0.00	18.20	0	1,255	0.00%
2022/05/04	1	18.70	0	0.00	18.40	1	1,259	0.08%
2022/05/03	1	18.70	0	0.00	18.85	1	1,197	0.08%
2022/04/28	13	19.49	1	19.45	19.40	12	1,192	1.01%
2022/04/27	1	19.00	1	19.20	19.15	0	1,182	0.00%
2022/04/25	0	0.00	30	20.98	20.20	-30	1,126	-2.66%
2022/04/22	1	22.00	0.1	21.90	21.65	1	1,085	0.09%
2022/04/21	1.1	21.35	1.2	22.03	22.25	-0.1	980	-0.01%
2022/04/20	1	20.50	1	20.75	21.00	0	820	0.00%
2022/04/19	1	21.20	2	21.20	21.20	-1	728	-0.14%
2022/04/18	10	21.05	0	0.00	21.05	10	584	1.71%
2022/04/15	0	0.00	2	18.90	19.15	-2	501	-0.40%
2022/04/12	1	18.10	0	0.00	18.15	1	476	0.21%
2022/04/08	0	0.00	1	18.40	18.40	-1	468	-0.21%
2022/04/07	0	0.00	3	18.05	17.85	-3	470	-0.64%
2022/04/01	14	18.01	0	0.00	17.85	14	471	2.97%
2022/03/29	0	0.00	1	18.15	18.00	-1	468	-0.21%
2022/03/24	1	18.15	0	0.00	18.15	1	474	0.21%
2022/03/23	0	0.00	1	18.40	18.40	-1	472	-0.21%
2022/03/17	0.1	16.90	2	16.90	16.75	-1.9	442	-0.43%
2022/02/10	0	0.00	1	18.40	18.25	-1	436	-0.23%
2022/01/25	2	17.50	0	0.00	17.40	2	451	0.44%
2022/01/21	0.1	18.50	0	0.00	18.30	0.1	452	0.01%
2022/01/13	0.1	18.85	0	0.00	18.85	0.1	451	0.02%
2022/01/04	20	19.10	0	0.00	19.30	20	447	4.47%
2021/12/20	0.1	18.60	0	0.00	18.65	0.1	462	0.01%
2021/12/17	0.1	18.50	0	0.00	18.45	0.1	457	0.02%
2021/12/15	0.1	18.65	0	0.00	18.60	0.1	462	0.02%
2021/12/06	0.1	19.62	0	0.00	19.60	0.1	445	0.01%
2021/12/01	0.1	19.60	0	0.00	19.45	0.1	456	0.01%
2021/11/29	1.1	20.11	0	0.00	19.90	1.1	460	0.23%
2021/11/24	0	0.00	2.1	19.60	19.60	-2.1	443	-0.48%
2021/11/04	0.1	20.75	0	0.00	20.85	0.1	493	0.01%
2021/09/27	0.1	20.25	0	0.00	20.25	0.1	805	0.01%
2021/08/24	5	22.70	0	0.00	22.45	5	1,093	0.46%
2021/08/18	0.1	22.10	0	0.00	22.10	0.1	1,201	0.01%
2021/08/10	1.2	24.54	0	0.00	24.45	1.2	1,439	0.08%
2021/08/09	0	25.15	0	0.00	24.90	0	1,598	0.00%
2021/07/23	2.1	26.25	0	0.00	26.25	2.1	2,042	0.10%
2021/07/22	0.1	26.33	0	0.00	26.10	0.1	2,067	0.01%
2021/07/20	1	27.70	0	0.00	27.50	1	2,148	0.05%
2021/07/07	0	0.00	1	27.20	26.80	-1	2,276	-0.04%
2021/07/02	0	0.00	2	26.70	26.55	-2	2,832	-0.07%
2021/07/01	1	27.00	0	0.00	26.80	1	2,832	0.04%
2021/06/30	0.1	27.20	1	27.00	27.00	-1	2,838	-0.03%
2021/06/22	0	0.00	2	27.15	26.90	-2	2,850	-0.07%
2021/06/11	2	28.60	0	0.00	28.35	2	2,908	0.07%
2021/06/10	1	28.60	0	0.00	28.60	1	2,910	0.03%
2021/06/09	2	29.00	0	0.00	28.70	2	2,863	0.07%
2021/06/02	0	0.00	2	28.55	28.10	-2	2,851	-0.07%
2021/05/31	1	29.20	5	28.85	28.80	-4	2,827	-0.14%
2021/05/28	0	0.00	1	29.55	29.45	-1	2,809	-0.04%
2021/05/27	1	29.75	0	0.00	29.80	1	2,788	0.04%
2021/05/19	1	29.50	0	0.00	29.50	1	2,820	0.04%
2021/05/10	2	29.55	0	0.00	29.50	2	2,639	0.08%
2021/05/05	0	0.00	0.2	30.48	30.05	-0.2	2,631	-0.01%
2021/05/04	4.1	30.74	1	30.40	30.40	3.1	2,625	0.12%
2021/05/03	6.2	31.96	3	32.40	32.05	3.2	2,592	0.12%
2021/04/28	1	30.65	2	30.93	30.70	-1	2,475	-0.04%
2021/04/27	0	0.00	23.1	32.23	31.55	-23.1	2,496	-0.93%
2021/04/26	0	0.00	1	30.00	29.85	-1	2,436	-0.04%
2021/04/22	6.2	30.08	1	29.95	29.95	5.2	2,496	0.21%
2021/04/21	0	31.40	0	0.00	30.60	0	2,487	0.00%
2021/04/20	5	30.85	1	31.00	30.85	4	2,484	0.16%
2021/04/19	3	30.47	0	0.00	30.35	3	2,488	0.12%
2021/04/14	4.1	30.99	0	0.00	30.65	4.1	2,595	0.16%
2021/04/13	2.1	32.84	0	0.00	31.65	2.1	2,600	0.08%
2021/04/12	6	34.18	11.1	33.89	34.00	-5.1	2,549	-0.20%
2021/04/09	9.2	32.74	13	32.85	32.90	-3.8	2,383	-0.16%
2021/04/08	5	29.79	3.3	31.98	31.95	1.8	2,173	0.08%
2021/04/07	0.1	29.35	0	0.00	29.40	0.1	2,030	0.00%
2021/04/06	0	0.00	1	29.30	29.25	-1	2,071	-0.05%
2021/04/01	0.2	29.50	0	0.00	29.50	0.2	2,204	0.01%
2021/03/29	0	0.00	2	30.25	30.20	-2	2,426	-0.08%
2021/03/19	0	0.00	0.2	31.30	30.70	-0.2	2,494	-0.01%
2021/03/17	1	30.15	0	0.00	29.95	1	2,464	0.04%
2021/03/11	1.1	29.54	0	0.00	29.65	1.1	2,766	0.04%
2021/03/09	0	30.00	0	0.00	29.60	0	2,823	0.00%
2021/03/05	0.1	30.25	0	0.00	30.75	0.1	2,827	0.00%
2021/03/03	1	30.25	0	0.00	30.30	1	2,854	0.04%
2021/03/02	0	0.00	3	30.87	30.60	-3	2,855	-0.11%
2021/02/23	2	31.28	1.2	31.68	31.00	0.8	2,847	0.03%
2021/02/22	5	32.35	3	32.47	32.30	2	2,809	0.07%
2021/02/19	0	0.00	1	31.19	31.00	-1	2,755	-0.04%
2021/02/17	0	0.00	0	30.95	29.20	0	2,803	0.00%
2021/02/04	0	28.50	0	0.00	28.50	0	2,786	0.00%
2021/02/03	0	0.00	1.1	28.80	28.05	-1.1	2,777	-0.04%
2021/02/02	3	30.38	2	30.90	29.50	1	2,775	0.04%
2021/01/26	0	0.00	1	28.30	28.60	-1	2,632	-0.04%
2021/01/25	5	28.60	0	0.00	29.05	5	2,676	0.19%
2021/01/12	0	0.00	3	32.23	32.15	-3	2,789	-0.11%
2021/01/11	1	32.00	1	32.75	32.15	0	2,770	0.00%
2021/01/07	3	33.90	18	34.02	33.20	-15	2,713	-0.55%
2021/01/05	0	0.00	6	35.09	35.25	-6	2,622	-0.23%
2021/01/04	0.3	34.50	2	34.55	34.60	-1.7	2,601	-0.07%
2020/12/31	2	34.53	1	34.60	34.65	1	2,595	0.04%
2020/12/30	0	0.00	2	34.78	34.50	-2	2,607	-0.08%
2020/12/28	0	0.00	14	35.89	35.50	-14	2,568	-0.55%
2020/12/25	12	35.06	0	0.00	35.75	12	2,434	0.49%
2020/12/22	0	0.00	1	34.20	34.20	-1	2,275	-0.04%
2020/12/15	0	0.00	25	33.28	33.00	-25	2,528	-0.99%
2020/12/14	10	33.20	0	0.00	33.40	10	2,580	0.39%
2020/12/11	14	33.22	0	0.00	32.95	14	2,694	0.52%
2020/12/09	0	0.00	10	34.10	34.10	-10	2,818	-0.35%
2020/12/08	16	35.84	5	35.30	35.00	11	2,749	0.40%
2020/12/07	0	0.00	5	33.50	33.50	-5	2,626	-0.19%
2020/11/26	0	0.00	2	32.13	32.15	-2	2,785	-0.07%
2020/11/24	5	33.08	0	0.00	32.70	5	2,986	0.17%
2020/11/23	1	33.15	1	33.05	32.90	0	3,022	0.00%
2020/11/17	1	33.55	5	32.00	32.95	-4	3,109	-0.13%
2020/11/06	0	0.00	11	34.16	33.50	-11	3,391	-0.32%
2020/11/05	10	32.70	1	32.80	32.60	9	3,355	0.27%
2020/11/02	0	0.00	1	33.00	32.55	-1	3,826	-0.03%
2020/10/29	1	33.00	0	0.00	33.00	1	3,871	0.03%
2020/10/28	13	34.40	20	34.57	33.60	-7	3,942	-0.18%
2020/10/27	10	33.55	12	33.85	34.00	-2	3,877	-0.05%
2020/10/23	1	32.70	0	0.00	32.80	1	4,051	0.02%
2020/10/19	1	31.80	1	31.80	31.80	0	4,339	0.00%
2020/10/15	1	31.90	0	0.00	31.70	1	4,577	0.02%
2020/09/28	1	32.70	0	0.00	32.75	1	6,852	0.01%
2020/09/24	6	34.05	6	33.70	33.70	0	7,130	0.00%
2020/09/21	1	36.95	0	0.00	36.15	1	7,724	0.01%
2020/09/17	0	0.00	3	36.15	36.45	-3	8,232	-0.04%
2020/09/16	2	35.83	17	36.17	35.70	-15	8,509	-0.18%
2020/09/15	1	35.70	17	35.32	35.75	-16	8,768	-0.18%
2020/09/10	10	35.10	0	0.00	34.60	10	10,232	0.10%
2020/09/09	16	34.99	6	35.30	34.85	10	11,004	0.09%
2020/09/08	1	34.95	2	34.98	34.75	-1	11,929	-0.01%
2020/09/07	1	34.70	1	34.60	34.30	0	12,314	0.00%
2020/09/02	0	0.00	18	34.10	33.80	-18	14,215	-0.13%
2020/09/01	6	35.25	0	0.00	34.25	6	14,420	0.04%
2020/08/27	0	0.00	1	33.30	33.25	-1	14,400	-0.01%
2020/08/21	0	0.00	1	32.30	32.30	-1	14,470	-0.01%
2020/08/19	0	0.00	6	33.59	33.55	-6	14,949	-0.04%
2020/08/18	1	33.60	0	0.00	33.10	1	15,246	0.01%
2020/08/14	0	0.00	2	33.70	33.10	-2	15,290	-0.01%
2020/08/13	5	32.65	6	33.07	32.45	-1	15,276	-0.01%
2020/08/12	5	34.10	6	33.48	33.30	-1	15,364	-0.01%
2020/08/11	0	0.00	3	33.85	33.50	-3	15,371	-0.02%
2020/08/10	4	35.83	3	35.25	34.75	1	15,329	0.01%
2020/08/07	5	36.69	1	36.60	36.10	4	15,312	0.03%
2020/08/06	12	36.52	5	36.64	36.60	7	15,213	0.05%
2020/08/04	0	0.00	4	34.63	34.50	-4	14,916	-0.03%
2020/08/03	1	35.10	0	0.00	35.00	1	14,916	0.01%
2020/07/30	0	0.00	1	34.25	33.95	-1	14,990	-0.01%
2020/07/29	4	33.60	12	33.49	33.70	-8	15,061	-0.05%
2020/07/28	0	0.00	1	32.80	31.60	-1	14,870	-0.01%
2020/07/27	0	0.00	5	32.25	32.50	-5	14,773	-0.03%
2020/07/24	0	0.00	2	33.68	33.50	-2	14,706	-0.01%
2020/07/23	1	34.50	1	34.95	34.25	0	14,688	0.00%
2020/07/22	3	35.32	13	35.37	35.15	-10	14,665	-0.07%
2020/07/21	2	34.60	3	34.80	34.60	-1	14,628	-0.01%
2020/07/20	1	35.30	1	33.50	34.40	0	14,523	0.00%
2020/07/17	3	34.63	1	33.10	33.30	2	14,313	0.01%
2020/07/16	0	0.00	2	35.58	35.85	-2	14,120	-0.01%
2020/07/15	4	36.13	7	35.16	35.50	-3	14,026	-0.02%
2020/07/14	15	37.12	5	36.55	35.80	10	13,840	0.07%
2020/07/13	16	38.02	29	37.27	37.10	-13	13,707	-0.09%
2020/07/10	24	38.73	20	37.86	38.10	4	13,604	0.03%
2020/07/09	51	41.20	68	40.70	39.90	-17	13,404	-0.13%
2020/07/08	3	39.60	3	39.75	39.75	0	12,873	0.00%
2020/07/07	89	36.51	112	36.95	36.15	-23	12,672	-0.18%	大賣/
2020/07/06	15	39.90	4	39.58	39.15	11	12,319	0.09%
2020/07/03	7	39.96	0	0.00	39.75	7	12,167	0.06%
2020/07/02	5	40.78	1	40.80	40.60	4	12,049	0.03%
2020/07/01	2	40.60	2	40.63	40.55	0	11,951	0.00%
2020/06/30	6	43.06	5	42.68	41.65	1	11,750	0.01%
2020/06/29	5	42.82	3	43.20	43.45	2	11,439	0.02%
2020/06/24	2	39.88	3	39.63	39.90	-1	10,981	-0.01%
2020/06/23	2	40.68	3	39.80	39.25	-1	10,737	-0.01%
2020/06/22	11	42.64	0	0.00	41.80	11	10,442	0.11%
2020/06/19	17	42.89	7	41.81	41.90	10	10,107	0.10%
2020/06/18	30	43.05	18	43.78	42.85	12	9,685	0.12%
2020/06/17	41	44.06	40	44.07	43.10	1	9,169	0.01%
2020/06/16	41	41.95	40	42.45	42.75	1	8,549	0.01%
2020/06/15	17	38.64	45	39.07	39.70	-28	7,801	-0.36%
2020/06/12	29	34.61	15	34.03	36.10	14	6,864	0.20%
2020/06/11	23	34.44	11	35.07	33.35	12	6,461	0.19%
2020/06/10	19	33.13	29	33.08	34.55	-10	5,896	-0.17%
2020/06/09	43	33.05	41	33.45	32.65	2	5,368	0.04%
2020/06/08	1	32.15	5	32.15	32.15	-4	4,700	-0.09%
2020/06/05	3	27.83	0	0.00	29.25	3	4,636	0.06%
2020/06/04	1	26.85	1	26.50	26.60	0	4,629	0.00%
2020/06/03	5	26.50	0	0.00	26.50	5	4,995	0.10%
2020/06/02	2	26.40	6	26.23	26.35	-4	5,201	-0.08%
2020/05/29	4	27.10	1	26.95	26.75	3	5,246	0.06%
2020/05/28	3	27.28	2	26.60	26.60	1	5,214	0.02%
2020/05/27	1	27.70	0	0.00	26.90	1	5,161	0.02%
2020/05/26	35	30.24	3	29.27	28.20	32	5,035	0.64%
2020/05/25	3	28.70	0	0.00	29.20	3	4,605	0.07%
2020/05/22	3	26.65	1	26.30	26.55	2	4,281	0.05%
2020/05/19	4	25.85	0	0.00	26.35	4	4,398	0.09%
2020/05/14	0	0.00	2	25.40	24.60	-2	4,207	-0.05%
2020/05/08	1	25.00	0	0.00	24.50	1	4,099	0.02%
2020/05/06	7	26.73	6	26.37	26.60	1	4,021	0.02%
2020/05/05	1	25.75	0	0.00	25.80	1	3,871	0.03%
2020/04/27	0	0.00	8	24.75	24.90	-8	3,627	-0.22%
2020/04/21	0	0.00	1	22.90	22.90	-1	3,427	-0.03%
2020/04/17	0	0.00	10	23.25	22.90	-10	3,385	-0.30%
2020/04/07	18	23.56	0	0.00	22.50	18	3,160	0.57%
2020/03/31	0	0.00	1	20.90	21.00	-1	3,017	-0.03%
2020/03/25	0	0.00	5	19.90	20.70	-5	2,882	-0.17%
2020/03/20	5	19.30	0	0.00	18.35	5	2,757	0.18%
2020/03/17	0	0.00	3	21.30	21.30	-3	2,613	-0.11%
2020/03/16	1	24.15	0	0.00	23.45	1	2,552	0.04%
2020/03/13	0	0.00	8	22.40	23.15	-8	2,466	-0.32%
2020/03/12	0	0.00	1	24.60	24.60	-1	2,389	-0.04%
2020/03/11	1	27.80	0	0.00	27.25	1	2,265	0.04%
2020/03/10	3	27.33	2	26.30	26.75	1	2,097	0.05%
2020/03/09	14	28.61	0	0.00	28.40	14	1,939	0.72%
2020/03/06	1	25.80	1	25.05	26.30	0	1,524	0.00%
2020/03/05	1	23.90	0	0.00	24.05	1	1,292	0.08%
2020/02/17	0	0.00	3	21.87	22.15	-3	805	-0.37%
2020/02/12	1	21.85	0	0.00	21.65	1	792	0.13%
2020/02/11	1	21.95	0	0.00	21.95	1	782	0.13%
2020/02/07	1	21.80	0	0.00	21.70	1	744	0.13%
2020/02/04	0	0.00	1	20.95	20.95	-1	760	-0.13%
2020/01/30	1	21.70	0	0.00	21.30	1	853	0.12%
2019/11/14	0	0.00	10	20.40	20.35	-10	834	-1.20%
2019/11/05	14	22.25	4	22.25	22.25	10	792	1.26%
2019/10/31	0	0.00	5	21.85	21.75	-5	694	-0.72%
2019/10/29	5	21.05	0	0.00	20.95	5	634	0.79%
2019/09/03	0	0.00	10	20.05	19.65	-10	570	-1.75%
2019/09/02	10	19.80	0	0.00	20.00	10	530	1.89%
2019/07/11	0	0.00	1	19.15	18.70	-1	532	-0.19%
2019/04/11	0	0.00	20	23.00	22.20	-20	900	-2.22%
2019/04/09	20	23.20	0	0.00	23.20	20	835	2.39%
2019/04/01	2	21.65	0	0.00	21.20	2	773	0.26%
2019/03/29	1	22.10	0	0.00	21.85	1	747	0.13%
2019/03/26	2	22.20	0	0.00	21.25	2	648	0.31%
2019/03/25	4	20.55	0	0.00	21.30	4	546	0.73%
2019/03/13	0	0.00	2	16.70	16.80	-2	397	-0.50%
2019/03/11	0	0.00	2	16.65	16.60	-2	423	-0.47%
2019/02/20	2	17.05	0	0.00	17.15	2	400	0.50%
2019/02/19	0	0.00	6	17.10	16.85	-6	381	-1.57%
2019/02/13	0	0.00	2	15.80	15.75	-2	332	-0.60%
2018/12/05	2	17.50	0	0.00	17.55	2	523	0.38%
2018/11/22	1	15.70	0	0.00	15.55	1	495	0.20%
2018/11/02	1	16.45	0	0.00	15.90	1	504	0.20%
2018/10/17	2	18.00	0	0.00	17.85	2	458	0.44%
2018/10/16	1	18.60	0	0.00	18.55	1	454	0.22%
2018/09/17	1	20.65	0	0.00	20.10	1	447	0.22%
2018/07/31	0	0.00	8	23.70	23.80	-8	683	-1.17%
2018/07/26	1	23.65	4	23.65	23.65	-3	743	-0.40%
2018/07/23	0	0.00	10	24.00	23.60	-10	786	-1.27%
2018/07/06	0	0.00	10	23.54	23.50	-10	1,615	-0.62%
2018/07/03	10	24.60	0	0.00	24.00	10	1,653	0.60%
2018/07/02	10	25.40	0	0.00	25.15	10	1,655	0.60%
2018/05/16	2	27.00	0	0.00	26.90	2	1,895	0.11%
2018/05/14	1	27.40	0	0.00	27.90	1	1,917	0.05%
2018/05/10	1	26.90	25	26.32	26.70	-24	1,890	-1.27%
2018/05/09	1	25.95	0	0.00	25.95	1	1,880	0.05%
2018/05/07	1	26.00	0	0.00	26.35	1	1,871	0.05%
2018/05/04	1	26.85	5	26.85	26.80	-4	1,849	-0.22%
2018/05/03	1	27.00	0	0.00	26.80	1	1,874	0.05%
2018/05/02	5	26.89	0	0.00	26.65	5	1,868	0.27%
2018/04/30	1	26.75	5	26.70	26.65	-4	1,866	-0.21%
2018/04/27	1	27.05	0	0.00	26.95	1	1,857	0.05%
2018/04/25	21	26.97	0	0.00	27.40	21	1,914	1.10%
2018/04/24	2	28.40	0	0.00	27.35	2	1,909	0.10%
2018/04/23	4	29.60	0	0.00	28.95	4	1,881	0.21%
2018/04/20	11	29.72	0	0.00	29.30	11	1,846	0.60%
2018/04/16	0	0.00	2	28.80	28.50	-2	1,675	-0.12%
2018/04/13	8	29.28	6	28.86	28.30	2	1,613	0.12%
2018/04/02	1	26.25	0	0.00	26.10	1	1,325	0.08%
2018/03/20	1	25.30	0	0.00	25.45	1	1,208	0.08%
2018/03/16	5	26.90	0	0.00	26.90	5	1,158	0.43%
2018/03/09	0	0.00	3	28.20	28.15	-3	1,245	-0.24%
2018/03/05	1	26.50	0	0.00	26.90	1	1,270	0.08%
2018/02/26	1	27.10	0	0.00	26.85	1	1,375	0.07%
2018/02/23	1	26.90	0	0.00	26.70	1	1,399	0.07%
2018/02/22	1	26.80	0	0.00	26.90	1	1,437	0.07%
2018/02/06	1	26.80	0	0.00	27.10	1	1,750	0.06%
2018/01/26	0	0.00	1	29.35	29.00	-1	2,641	-0.04%
2018/01/22	1	28.70	0	0.00	28.65	1	2,610	0.04%
2018/01/19	0	0.00	1	30.05	29.20	-1	2,600	-0.04%
2018/01/02	0	0.00	0.2	28.00	27.95	-0.2	2,382	-0.01%