福裕 (4513)-元大-西螺券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
47.90
漲跌
▲2.90
漲幅
+6.44%
成交量
8,040張
產業
上櫃電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	6	48.54	47.90	-6	3,340	-0.18%
2024/06/06	1	45.70	2	45.75	45.00	-1	3,232	-0.03%
2024/06/05	4	45.20	2	45.30	45.45	2	3,207	0.06%
2024/05/31	1	40.50	1	41.25	40.10	0	2,938	0.00%
2024/05/23	1	38.45	0	0.00	37.00	1	3,017	0.03%
2024/05/14	5	38.74	0	0.00	38.70	5	2,811	0.18%
2024/05/13	0	0.00	8	37.30	38.60	-8	2,778	-0.29%
2024/05/10	1	37.00	0	0.00	37.65	1	2,731	0.04%
2024/05/08	1	39.00	0	0.00	39.00	1	2,667	0.04%
2024/04/30	1	38.45	0	0.00	39.45	1	2,359	0.04%
2024/04/29	2	41.00	2	41.15	40.00	0	2,314	0.00%
2024/04/26	0	0.00	10	38.60	39.45	-10	2,178	-0.46%
2024/04/25	0	0.00	3	38.45	38.30	-3	2,139	-0.14%
2024/04/23	3	36.60	2	36.18	37.55	1	2,091	0.05%
2024/04/22	22	39.89	1	40.70	38.20	21	2,041	1.03%
2024/04/18	0	0.00	10	35.53	36.70	-10	1,858	-0.54%
2024/04/17	12	35.05	3	32.90	34.85	9	1,808	0.50%
2024/04/15	6	43.28	0	0.00	38.25	6	1,628	0.37%
2024/04/11	4	38.46	3	38.60	39.30	1	1,367	0.07%
2024/04/09	1	35.10	5	35.20	34.80	-4	1,191	-0.34%
2024/04/02	0	0.00	1	29.25	29.95	-1	1,059	-0.09%
2024/03/26	1	27.70	0	0.00	27.85	1	930	0.11%
2024/03/21	4	27.01	2	26.68	26.85	2	877	0.23%
2024/03/20	2	26.60	1	26.75	27.10	1	804	0.12%
2024/03/15	2	23.95	0	0.00	23.95	2	670	0.30%
2024/03/13	0	0.00	20	23.80	23.85	-20	626	-3.19%
2024/03/11	1	24.15	0	0.00	24.30	1	589	0.17%
2024/03/08	1	23.20	0	0.00	23.25	1	514	0.19%
2024/03/07	2	22.95	0	0.00	23.05	2	488	0.41%
2024/03/06	15	23.55	0	0.00	23.00	15	467	3.21%
2024/03/05	1	22.65	0	0.00	22.50	1	434	0.23%
2024/03/04	0	0.00	16	23.10	23.00	-16	413	-3.87%
2024/02/29	16	23.67	0	0.00	23.15	16	354	4.51%
2024/01/22	0	0.00	4	18.89	18.80	-4	158	-2.52%
2024/01/16	1	18.50	0	0.00	18.60	1	154	0.65%
2024/01/10	3	18.60	0	0.00	18.80	3	157	1.91%
2023/12/20	0	0.00	3	18.95	19.10	-3	147	-2.03%
2023/12/14	0	0.00	2	18.95	18.80	-2	140	-1.43%
2023/12/13	2	18.60	0	0.00	18.65	2	139	1.43%
2023/11/24	1	19.20	0	0.00	19.20	1	147	0.68%
2023/11/13	0	0.00	1	19.00	18.85	-1	104	-0.96%
2023/11/10	4	18.70	0	0.00	18.80	4	100	3.98%
2023/11/02	0	0.00	1	19.25	19.05	-1	102	-0.97%
2023/11/01	0	0.00	2	19.13	19.05	-2	107	-1.86%
2023/10/31	3	18.80	0	0.00	19.00	3	108	2.77%
2023/10/18	0	0.00	3	19.25	19.40	-3	149	-2.01%
2023/10/11	3	18.50	0	0.00	18.60	3	169	1.78%
2023/09/26	0	0.00	3	18.85	18.70	-3	184	-1.63%
2023/09/25	1	18.60	1	18.90	18.55	0	185	0.00%
2023/09/18	0	18.95	0	0.00	18.70	0	210	0.00%
2023/09/14	3	18.75	0	0.00	18.95	3	210	1.43%
2023/07/25	3	19.23	8	19.81	19.65	-5	323	-1.55%
2023/07/24	2	19.20	1	19.65	19.10	1	311	0.32%
2023/07/21	0	0.00	1	19.70	19.55	-1	309	-0.32%
2023/07/20	0	0.00	3	19.17	19.50	-3	317	-0.94%
2023/07/19	3	18.80	1	19.15	18.75	2	317	0.63%
2023/07/14	0	0.00	1	19.00	19.00	-1	338	-0.30%
2023/07/13	0	0.00	1	19.00	18.75	-1	344	-0.29%
2023/07/04	2	19.10	0	0.00	19.10	2	357	0.56%
2023/07/03	2	19.20	0	0.00	19.30	2	361	0.55%
2023/06/29	2	19.20	0	0.00	19.35	2	358	0.56%
2023/06/27	2	19.45	0	0.00	19.10	2	364	0.55%
2023/04/19	0	0.00	1	19.75	19.90	-1	307	-0.33%
2023/04/18	1	19.35	0	0.00	19.55	1	307	0.33%
2023/04/17	0	0.00	1	20.00	19.90	-1	301	-0.33%
2023/03/29	1	18.65	0	0.00	18.50	1	328	0.30%
2023/03/20	0	0.00	2	19.20	19.75	-2	315	-0.63%
2023/03/02	0	0.00	1	19.25	19.00	-1	300	-0.33%
2023/03/01	1	18.60	0	0.00	18.50	1	296	0.34%
2023/02/23	1	18.30	1	18.95	18.90	0	286	0.00%
2023/02/22	1	18.80	0	0.00	18.85	1	267	0.37%
2023/02/07	1	20.20	0	0.00	20.35	1	252	0.40%
2023/02/03	1	20.20	1	20.80	20.60	0	253	0.00%
2022/09/23	0	0.00	1	26.90	26.90	-1	1,292	-0.08%
2022/09/21	1	28.65	0	0.00	27.10	1	1,293	0.08%
2022/08/25	2	28.60	2	29.15	29.25	0	1,194	0.00%
2022/08/24	1	27.80	1	27.95	28.10	0	1,159	0.00%
2022/08/23	3	26.42	3	26.70	27.00	0	1,105	0.00%
2022/08/19	0	0.00	1	23.40	23.35	-1	968	-0.10%
2022/08/17	1	22.05	0	0.00	22.20	1	950	0.11%
2022/07/21	1	23.50	1	23.60	23.45	0	794	0.00%
2022/07/12	0	0.00	2	21.30	21.80	-2	581	-0.34%
2022/07/11	2	21.85	0	0.00	21.85	2	581	0.34%
2022/06/02	0	0.00	1	19.60	19.50	-1	1,045	-0.10%
2022/05/31	0	20.60	0	0.00	18.75	0	1,133	0.00%
2022/05/23	1	18.40	0	0.00	18.30	1	1,324	0.08%
2022/04/22	0	0.00	2	22.05	21.90	-2	2,012	-0.10%
2022/04/21	0	0.00	1	21.65	21.90	-1	2,016	-0.05%
2022/04/07	3	21.35	0	0.00	20.50	3	2,079	0.14%
2022/04/01	26	19.80	27	19.67	19.65	-1	2,063	-0.05%
2022/03/31	2	19.63	2	19.68	20.20	0	2,029	0.00%
2022/03/30	1	20.50	5	19.89	19.10	-4	2,029	-0.20%
2022/03/29	1	19.25	1	19.10	19.30	0	1,891	0.00%
2022/03/28	1	18.70	0	0.00	18.70	1	1,876	0.05%
2022/03/21	1	18.70	0	0.00	18.40	1	1,912	0.05%
2022/02/21	1	18.90	1	18.70	18.75	0	1,796	0.00%
2022/02/15	2	18.90	0	0.00	18.45	2	1,755	0.11%
2022/02/14	0	0.00	13	17.85	19.05	-13	1,699	-0.77%
2022/02/11	12	19.29	100	19.10	17.65	-88	1,602	-5.49%
2022/02/10	65	17.83	50	17.75	17.75	15	1,336	1.12%
2022/02/09	7	16.80	0	0.00	16.90	7	1,300	0.54%
2022/02/08	78	16.35	0	0.00	16.35	78	1,273	6.13%
2022/02/07	2	14.45	0	0.00	14.90	2	1,236	0.16%
2022/01/11	0	0.00	8	14.40	14.40	-8	1,736	-0.46%
2021/12/30	0	0.00	8	17.23	17.20	-8	2,462	-0.32%
2021/11/25	0	0.00	3	14.75	14.60	-3	2,361	-0.13%
2021/11/24	0	0.00	3	15.60	15.55	-3	2,330	-0.13%
2021/11/11	0	0.00	4	15.18	14.90	-4	2,113	-0.19%
2021/11/05	0	0.00	4	13.75	13.65	-4	2,008	-0.20%
2021/11/04	0	0.00	5	14.39	14.25	-5	1,982	-0.25%
2021/11/02	5	14.82	0	0.00	14.80	5	1,916	0.26%
2021/11/01	2	15.00	2	14.90	14.60	0	1,871	0.00%
2021/10/21	0	0.00	8	13.70	13.70	-8	1,558	-0.51%
2021/10/20	0	0.00	9	14.13	14.30	-9	1,528	-0.59%
2021/10/18	2	15.75	11	15.38	14.05	-9	1,350	-0.67%
2021/10/15	6	14.74	9	14.72	14.50	-3	1,131	-0.27%
2021/10/14	22	14.76	0	0.00	15.10	22	1,022	2.15%
2021/10/12	37	12.55	0	0.00	12.55	37	483	7.65%
2021/09/24	0	0.00	10	11.85	11.85	-10	427	-2.34%
2021/09/22	0	0.00	5	10.15	10.45	-5	281	-1.77%
2021/09/10	3	9.41	0	0.00	9.49	3	266	1.12%
2021/09/09	0	0.00	3	9.60	9.43	-3	267	-1.12%
2021/08/16	5	9.53	0	0.00	9.58	5	280	1.79%
2021/08/04	0	0.00	20	10.12	10.15	-20	289	-6.91%
2021/07/07	20	11.00	0	0.00	10.70	20	502	3.98%
2021/05/27	0	0.00	5	9.90	9.99	-5	422	-1.18%
2021/04/29	15	11.57	0	0.00	11.50	15	360	4.16%
2021/04/28	0	0.00	7	11.80	11.80	-7	344	-2.03%
2021/04/27	5	11.20	0	0.00	11.05	5	323	1.54%
2021/04/22	4	11.68	6	11.63	11.35	-2	313	-0.64%
2021/04/21	1	11.20	0	0.00	11.25	1	294	0.34%
2021/04/20	3	11.52	0	0.00	11.70	3	283	1.06%
2021/04/16	0	0.00	4	12.10	12.10	-4	255	-1.56%
2021/04/15	0	0.00	2	12.00	12.00	-2	232	-0.86%
2021/04/14	4	11.60	0	0.00	11.20	4	209	1.91%
2021/04/13	2	12.10	2	12.10	12.10	0	148	0.00%
2021/04/09	0	0.00	4	10.00	10.00	-4	100	-3.96%
2021/03/29	4	9.11	0	0.00	9.05	4	89	4.47%
2021/03/22	0	0.00	4	9.30	9.27	-4	93	-4.29%
2021/03/17	4	9.14	4	9.30	9.28	0	118	0.00%
2021/03/11	4	9.10	4	9.39	9.18	0	119	0.00%
2021/01/22	2	8.77	2	9.00	8.76	0	113	0.00%
2020/10/15	0	0.00	10	8.86	8.85	-10	183	-5.46%
2020/09/18	10	8.55	0	0.00	8.49	10	96	10.34%
2019/05/16	3	11.40	0	0.00	11.40	3	154	1.94%
2019/03/25	0	0.00	3	12.05	12.15	-3	193	-1.55%
2019/03/20	0	0.00	3	12.00	12.10	-3	188	-1.59%
2019/03/04	3	11.50	0	0.00	11.45	3	191	1.56%
2019/02/18	0	0.00	3	11.75	11.60	-3	195	-1.54%
2019/01/24	4	11.40	0	0.00	11.35	4	207	1.93%
2019/01/21	3	11.75	0	0.00	11.55	3	212	1.41%
2019/01/18	0	0.00	7	11.41	11.75	-7	197	-3.54%
2018/12/10	2	11.65	0	0.00	11.60	2	693	0.29%
2018/12/07	0	0.00	2	11.95	11.90	-2	739	-0.27%
2018/12/06	4	11.68	0	0.00	11.65	4	948	0.42%
2018/12/05	3	12.15	0	0.00	12.15	3	1,028	0.29%
2018/12/04	0	0.00	4	12.55	12.35	-4	1,102	-0.36%
2018/11/30	4	12.00	0	0.00	12.00	4	1,207	0.33%
2018/11/20	2	12.20	0	0.00	12.10	2	1,285	0.16%
2018/11/16	0	0.00	2	12.40	12.20	-2	1,365	-0.15%
2018/10/19	2	12.50	0	0.00	12.40	2	1,707	0.12%
2018/10/18	0	0.00	2	12.95	12.80	-2	1,726	-0.12%
2018/10/17	2	12.80	2	13.00	12.80	0	1,765	0.00%
2018/10/09	2	13.55	0	0.00	13.60	2	1,938	0.10%
2018/10/04	2	14.05	2	14.05	13.95	0	2,095	0.00%
2018/10/03	2	14.40	2	14.50	14.40	0	2,162	0.00%
2018/09/10	0	0.00	31	15.77	15.95	-31	2,252	-1.38%
2018/09/07	31	17.35	0	0.00	17.35	31	2,333	1.33%
2018/07/27	5	18.25	5	17.90	17.95	0	1,987	0.00%
2018/07/23	7	17.39	7	17.46	17.80	0	1,868	0.00%
2018/07/17	0	0.00	1	16.90	16.50	-1	1,658	-0.06%
2018/07/12	0	0.00	58	15.70	17.25	-58	1,520	-3.81%
2018/07/11	1	16.60	206	15.72	15.70	-205	1,441	-14.22%	大賣/鉅額交易
2018/07/02	5	18.00	0	0.00	18.30	5	1,214	0.41%
2018/06/25	0	0.00	93	17.17	17.20	-93	1,102	-8.44%
2018/06/22	0	0.00	1	18.00	17.60	-1	1,047	-0.10%
2018/06/21	1	18.55	0	0.00	18.95	1	956	0.10%
2018/06/20	106	17.24	2	16.75	17.25	104	830	12.52%	大買/鉅額交易
2018/06/19	116	15.70	0	0.00	15.70	116	648	17.89%	大買/鉅額交易
2018/06/15	132	14.30	0	0.00	14.30	132	520	25.38%	大買/鉅額交易