萬在 (4543)-元大-西螺券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
73.2
漲跌
▲3.0
漲幅
+4.27%
成交量
33,498張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	23	72.74	16	72.95	73.20	7	5,067	0.14%
2024/05/27	12	66.37	9	66.38	70.20	3	4,811	0.06%
2024/05/24	1	67.10	0	0.00	63.90	1	4,737	0.02%
2024/05/23	5	66.02	2	65.15	64.20	3	4,613	0.07%
2024/05/22	14	67.06	15	64.06	65.70	-1	4,429	-0.02%
2024/05/21	16	61.68	3	64.30	64.40	13	4,055	0.32%
2024/05/20	11	60.26	1	60.10	58.60	10	3,775	0.26%
2024/05/17	0	0.00	3	56.60	57.60	-3	3,544	-0.08%
2024/05/16	4	55.18	3	55.00	54.20	1	3,408	0.03%
2024/05/15	4	55.20	0	0.00	53.80	4	3,411	0.12%
2024/05/14	1	53.40	1	53.50	53.00	0	3,413	0.00%
2024/05/09	1	55.00	2	54.50	53.30	-1	3,547	-0.03%
2024/05/08	9	54.52	7	54.19	54.20	2	3,534	0.06%
2024/05/07	1	55.30	5	54.40	54.20	-4	3,606	-0.11%
2024/05/06	1	51.30	1	51.90	51.90	0	3,420	0.00%
2024/04/16	0	0.00	1	47.65	47.40	-1	3,310	-0.03%
2024/04/15	1	51.20	0	0.00	50.40	1	3,289	0.03%
2024/04/10	1	54.40	1	53.70	53.60	0	3,261	0.00%
2024/04/09	11	55.57	11	56.19	56.00	0	3,230	0.00%
2024/04/03	1	49.30	1	49.90	49.55	0	3,043	0.00%
2024/03/26	2	51.90	0	0.00	50.40	2	3,113	0.06%
2024/03/25	2	52.90	0	0.00	53.10	2	3,106	0.06%
2024/03/21	0	0.00	1	49.85	50.60	-1	3,093	-0.03%
2024/03/14	2	53.30	2	51.30	50.70	0	3,287	0.00%
2024/03/13	0	0.00	15	53.13	52.70	-15	3,360	-0.45%
2024/03/12	2	54.50	3	55.57	55.00	-1	3,524	-0.03%
2024/03/08	4	56.83	12	53.87	54.20	-8	3,521	-0.23%
2024/03/07	14	58.33	1	60.40	55.10	13	3,500	0.37%
2024/03/06	24	59.06	16	60.46	58.80	8	3,448	0.23%
2024/03/05	4	58.68	1	58.80	57.80	3	3,268	0.09%
2024/03/04	11	61.09	9	59.98	60.70	2	3,124	0.06%
2024/03/01	12	57.78	10	57.63	58.30	2	2,847	0.07%
2024/02/29	1	53.90	1	54.40	54.90	0	2,521	0.00%
2024/02/27	6	51.43	10	51.97	54.60	-4	2,248	-0.18%
2024/02/26	0	0.00	1	50.80	49.70	-1	2,095	-0.05%
2024/02/23	0	0.00	1	48.05	47.75	-1	2,181	-0.05%
2024/02/22	1	49.80	0	0.00	48.65	1	2,282	0.04%
2024/02/21	0	0.00	2	49.35	49.30	-2	2,286	-0.09%
2024/02/19	0	0.00	1	50.60	49.65	-1	2,362	-0.04%
2024/02/16	1	50.80	5	50.70	50.60	-4	2,334	-0.17%
2024/02/15	37	51.30	35	51.20	51.20	2	2,267	0.09%
2024/02/02	0	0.00	2	49.65	49.50	-2	2,136	-0.09%
2024/02/01	1	47.30	0	0.00	46.85	1	1,993	0.05%
2024/01/31	1	47.30	0	0.00	46.85	1	1,987	0.05%
2024/01/30	1	47.60	1	48.80	48.55	0	1,959	0.00%
2024/01/19	0	0.00	1	43.25	43.00	-1	1,770	-0.06%
2024/01/03	0	0.00	1	46.30	45.70	-1	1,838	-0.05%
2023/12/29	1	47.30	0	0.00	47.10	1	1,968	0.05%
2023/12/25	1	49.60	3	49.57	48.45	-2	2,168	-0.09%
2023/12/22	2	49.75	0	0.00	49.80	2	2,161	0.09%
2023/12/18	0	0.00	3	48.40	48.45	-3	2,161	-0.14%
2023/12/15	5	50.46	2	50.55	49.20	3	2,155	0.14%
2023/12/12	0	0.00	11	50.95	49.65	-11	2,037	-0.54%
2023/12/11	11	51.83	0	0.00	51.30	11	2,007	0.55%
2023/12/08	2	50.50	0	0.00	50.60	2	1,923	0.10%
2023/12/07	8	51.03	4	50.80	50.70	4	1,845	0.22%
2023/12/05	0	0.00	1	45.65	45.50	-1	1,652	-0.06%
2023/12/04	25	49.10	25	48.87	46.55	0	1,647	0.00%
2023/12/01	1	47.45	1	45.00	47.50	0	1,553	0.00%
2023/11/22	2	48.05	2	46.70	46.65	0	1,515	0.00%
2023/11/21	1	45.30	1	45.00	45.30	0	1,558	0.00%
2023/11/20	0	0.00	10	42.00	42.90	-10	1,650	-0.61%
2023/11/17	0	0.00	2	42.20	42.80	-2	1,682	-0.12%
2023/11/16	10	42.73	2	41.78	42.90	8	1,819	0.44%
2023/11/09	2	39.03	0	0.00	38.40	2	1,918	0.10%
2023/11/06	0	0.00	1	38.30	38.15	-1	1,941	-0.05%
2023/11/03	1	37.40	0	0.00	37.40	1	1,952	0.05%
2023/10/27	1	38.65	0	0.00	38.50	1	2,068	0.05%
2023/10/24	0	0.00	2	39.20	39.40	-2	2,177	-0.09%
2023/10/20	0	0.00	1	38.20	38.20	-1	2,333	-0.04%
2023/10/18	1	38.70	0	0.00	38.50	1	2,415	0.04%
2023/10/16	1	40.30	0	0.00	40.40	1	2,490	0.04%
2023/10/12	1	42.40	0	0.00	42.40	1	2,578	0.04%
2023/10/11	1	42.35	0	0.00	42.25	1	2,600	0.04%
2023/10/06	1	46.00	3	46.75	46.90	-2	2,612	-0.08%
2023/10/03	15	45.46	13	45.17	45.00	2	2,695	0.07%
2023/09/28	1	39.75	0	0.00	39.70	1	2,710	0.04%
2023/09/27	0	0.00	1	39.85	39.75	-1	2,817	-0.04%
2023/09/26	6	40.23	7	40.61	40.50	-1	3,234	-0.03%
2023/09/21	1	37.75	0	0.00	37.35	1	3,498	0.03%
2023/09/18	1	39.20	0	0.00	39.15	1	4,154	0.02%
2023/09/14	0	0.00	2	40.18	40.45	-2	4,423	-0.05%
2023/09/13	2	39.30	1	39.10	39.35	1	4,569	0.02%
2023/09/08	0	46.25	0	0.00	44.60	0	4,647	0.00%
2023/09/06	0	0.00	5	45.75	45.90	-5	4,763	-0.10%
2023/08/25	0	0.00	2	49.70	48.40	-2	5,779	-0.03%
2023/08/24	0	0.00	2	49.48	49.70	-2	5,702	-0.04%
2023/08/23	0	0.00	1	46.05	45.20	-1	5,660	-0.02%
2023/08/22	8	45.54	5	45.85	46.80	3	5,694	0.05%
2023/08/21	0	0.00	2	44.28	45.40	-2	5,543	-0.04%
2023/08/18	1	42.10	0	0.00	41.30	1	5,492	0.02%
2023/08/17	0	0.00	2	41.85	42.30	-2	5,575	-0.04%
2023/08/16	3	42.20	0	0.00	42.30	3	5,635	0.05%
2023/08/15	1	41.30	0	0.00	41.10	1	5,614	0.02%
2023/08/07	0	0.00	1	45.15	45.75	-1	5,555	-0.02%
2023/08/02	0	0.00	1	45.10	44.00	-1	5,526	-0.02%
2023/07/27	1	49.15	0	0.00	48.35	1	5,408	0.02%
2023/07/26	5	50.25	0	0.00	48.00	5	5,354	0.09%
2023/07/25	4	52.78	2	52.10	53.30	2	5,279	0.04%
2023/07/24	8	50.71	5	51.40	50.90	3	5,195	0.06%
2023/07/21	0	0.00	2	51.30	51.20	-2	5,134	-0.04%
2023/07/20	3	53.30	5	53.44	52.80	-2	5,107	-0.04%
2023/07/19	4	53.28	5	52.40	51.70	-1	5,066	-0.02%
2023/07/17	0	0.00	1	56.80	57.50	-1	4,976	-0.02%
2023/07/12	0	0.00	11	58.00	57.30	-11	4,873	-0.23%
2023/07/11	2	57.75	3	57.60	57.40	-1	4,836	-0.02%
2023/07/10	0	0.00	23	59.16	59.20	-23	4,765	-0.48%
2023/07/07	2	65.90	2	65.60	65.50	0	4,658	0.00%
2023/07/06	0	0.00	1	65.20	66.60	-1	4,549	-0.02%
2023/07/05	2	67.00	38	66.39	65.50	-36	4,445	-0.81%
2023/07/04	52	67.71	28	68.63	69.40	24	4,335	0.55%
2023/07/03	32	62.14	24	63.92	64.90	8	3,910	0.20%
2023/06/30	12	59.82	14	58.62	59.00	-2	3,765	-0.05%
2023/06/29	0	0.00	97	57.17	56.50	-97	3,649	-2.66%
2023/06/28	26	57.92	9	57.41	57.40	17	3,593	0.47%
2023/06/27	8	60.40	15	58.12	57.10	-7	3,518	-0.20%
2023/06/26	54	62.57	32	60.37	61.70	22	3,302	0.67%
2023/06/21	10	56.90	4	60.80	60.80	6	2,955	0.20%
2023/06/20	67	55.30	4	55.20	55.30	63	2,800	2.25%
2023/06/19	5	56.80	0	0.00	56.70	5	2,716	0.18%
2023/06/16	0	0.00	65.5	61.83	62.90	-65.5	2,606	-2.51%
2023/06/15	15.5	61.46	0	0.00	62.40	15.5	2,559	0.61%
2023/06/14	9	59.30	0	0.00	58.90	9	2,502	0.36%
2023/06/13	13	56.88	51	56.59	58.00	-38	2,481	-1.53%
2023/06/12	1	61.70	12	59.00	58.50	-11	2,442	-0.45%
2023/06/09	6	57.60	3	56.90	57.60	3	2,413	0.12%
2023/06/08	30	52.85	1	52.50	52.40	29	2,357	1.23%
2023/06/07	41	51.96	0	0.00	53.30	41	2,350	1.74%
2023/06/06	2	50.50	8	50.00	52.00	-6	2,353	-0.25%
2023/06/05	23	51.04	1	50.70	51.00	22	2,392	0.92%
2023/06/02	19	50.52	17	50.76	50.10	2	2,337	0.09%
2023/06/01	1	47.50	1	48.20	48.20	0	1,879	0.00%
2023/05/31	34	41.41	1	43.85	43.85	33	1,729	1.91%
2023/05/29	10	35.00	10	36.30	36.30	0	1,382	0.00%
2023/05/26	0	0.00	1	32.45	33.00	-1	1,220	-0.08%
2023/05/22	3	30.75	0	0.00	30.65	3	975	0.31%
2023/04/17	30	29.70	34	29.66	29.70	-4	786	-0.51%
2023/03/28	4	28.45	0	0.00	28.05	4	703	0.57%
2023/03/27	5	28.60	5	28.60	28.45	0	700	0.00%
2023/03/24	5	29.50	7	29.42	29.35	-2	688	-0.29%
2023/03/22	0	0.00	1	30.10	29.05	-1	655	-0.15%
2023/03/21	4	29.69	3	29.75	29.35	1	632	0.16%
2023/03/17	0	0.00	7	28.00	27.60	-7	589	-1.19%
2023/03/10	5	29.47	0	0.00	29.40	5	481	1.04%
2023/03/09	8	29.06	0	0.00	29.35	8	455	1.76%
2023/03/02	1	24.40	0	0.00	24.45	1	372	0.27%
2023/02/21	1	24.70	0	0.00	24.40	1	389	0.26%
2023/02/10	0	0.00	2	24.10	23.65	-2	461	-0.43%
2023/02/08	1	24.40	0	0.00	24.70	1	469	0.21%
2023/02/03	1	24.40	0	0.00	24.40	1	474	0.21%
2022/12/02	0	0.00	1	26.65	26.70	-1	763	-0.13%
2022/12/01	1	26.75	1	26.80	26.85	0	773	0.00%
2022/11/30	1	27.50	0	0.00	26.75	1	776	0.13%
2022/11/17	0	0.00	1	24.35	24.35	-1	1,210	-0.08%
2022/11/10	0	0.00	3	23.45	23.65	-3	1,705	-0.18%
2022/11/04	3	23.15	0	0.00	23.30	3	2,214	0.14%
2022/11/01	1	22.15	0	0.00	22.75	1	2,545	0.04%
2022/10/12	0	0.00	6	22.60	22.75	-6	3,864	-0.16%
2022/09/15	3	29.70	13	29.31	29.10	-10	4,597	-0.22%
2022/09/13	10	30.37	1	30.05	29.75	9	4,610	0.20%
2022/09/05	5	30.40	5	28.65	28.20	0	5,020	0.00%
2022/08/31	1	31.90	0	0.00	31.80	1	5,121	0.02%
2022/08/30	0	0.00	1	31.75	32.10	-1	5,164	-0.02%
2022/08/29	1	31.85	0	0.00	31.50	1	5,387	0.02%
2022/08/26	2	34.00	2	34.38	32.40	0	5,448	0.00%
2022/08/25	2	32.30	2	32.68	32.15	0	5,222	0.00%
2022/08/24	1	32.25	1	32.80	31.95	0	5,178	0.00%
2022/08/23	5	31.93	4	32.68	32.10	1	5,125	0.02%
2022/08/22	4	30.58	4	30.75	31.20	0	4,904	0.00%
2022/08/19	0	0.00	3	31.97	31.20	-3	4,890	-0.06%
2022/08/18	2	31.75	0	0.00	32.00	2	4,870	0.04%
2022/08/17	1	32.20	5.3	33.64	31.70	-4.3	4,859	-0.09%
2022/08/16	2	31.00	3	30.93	31.45	-1	4,781	-0.02%
2022/08/15	6	31.19	2	30.75	31.10	4	4,738	0.08%
2022/08/12	11.3	30.97	11	30.98	30.80	0.3	4,631	0.01%
2022/08/10	1	28.40	1	28.70	28.60	0	4,209	0.00%
2022/08/09	35	30.27	35	30.48	28.20	0	4,119	0.00%
2022/08/08	18	27.30	18	28.10	28.10	0	3,917	0.00%
2022/08/05	30	28.27	30	27.92	28.00	0	3,866	0.00%
2022/08/04	7	28.69	27	28.25	26.85	-20	3,779	-0.53%
2022/08/03	35	30.86	35	30.61	29.80	0	3,670	0.00%
2022/08/02	82	30.44	63	30.44	29.70	19	3,411	0.56%
2022/08/01	12	28.26	11	28.83	29.25	1	2,998	0.03%
2022/07/28	0	0.00	2.7	24.32	24.20	-2.7	2,727	-0.10%
2022/07/18	0	0.00	3	26.52	26.25	-3	2,472	-0.12%
2022/07/15	12.7	26.29	20	26.03	25.95	-7.3	2,384	-0.31%
2022/07/14	10	25.66	1	25.50	25.40	9	2,265	0.40%
2022/07/11	7	23.52	8	22.42	22.95	-1	2,055	-0.05%
2022/07/08	17	25.43	16	25.29	24.00	1	2,013	0.05%
2022/07/07	10	25.10	13	25.25	24.55	-3	1,918	-0.16%
2022/07/06	3	25.20	0	0.00	24.35	3	1,814	0.17%
2022/06/23	0	0.00	4	19.85	20.40	-4	1,537	-0.26%
2022/06/16	1	23.70	1	25.05	23.40	0	1,416	0.00%
2022/06/14	11	25.94	11	25.59	23.35	0	1,237	0.00%
2022/06/13	2	24.85	0	0.00	25.50	2	959	0.21%
2022/06/09	1	25.10	31	25.19	23.85	-30	846	-3.54%
2022/06/08	30	24.06	0	0.00	24.60	30	753	3.98%
2022/06/07	3	25.03	3	25.55	24.65	0	691	0.00%
2022/06/06	10	23.97	6	24.30	24.30	4	423	0.94%
2022/05/25	5	21.20	5.1	20.71	21.35	-0.1	224	-0.04%
2022/05/24	12	21.73	3	20.85	20.60	9	166	5.41%
2022/03/22	0	0.00	1	18.95	18.95	-1	103	-0.96%
2022/03/07	1	18.35	0	0.00	18.35	1	100	0.99%
2022/03/02	0	0.00	1	19.50	19.60	-1	96	-1.04%
2022/02/25	1	18.90	0	0.00	18.85	1	87	1.15%
2021/12/22	0.1	18.90	0	0.00	18.75	0.1	265	0.02%
2021/11/30	0	0.00	1	18.25	18.30	-1	502	-0.20%
2021/11/18	1.1	19.00	0	0.00	18.80	1.1	497	0.21%
2021/11/15	0	0.00	16	18.43	18.45	-16	492	-3.25%
2021/11/12	5	20.20	0	0.00	19.30	5	483	1.03%
2021/11/10	0	0.00	1	18.75	18.70	-1	463	-0.22%
2021/11/04	1	18.95	0	0.00	18.95	1	461	0.22%
2021/11/01	0	0.00	4	19.11	19.50	-4	449	-0.89%
2021/10/28	0	0.00	2	19.40	19.30	-2	444	-0.45%
2021/10/27	0	0.00	1	19.95	19.95	-1	440	-0.23%
2021/10/25	1	20.60	5	19.91	20.30	-4	438	-0.91%
2021/10/20	0	0.00	1	20.00	19.95	-1	404	-0.25%
2021/10/15	0	0.00	2	19.15	19.30	-2	332	-0.60%
2021/09/28	1	18.20	0	0.00	18.30	1	289	0.35%
2021/09/22	0	0.00	1	18.60	18.60	-1	267	-0.37%
2021/09/17	3	19.43	1	19.30	19.30	2	251	0.79%
2021/09/16	4	21.55	4	22.29	21.25	0	223	0.00%
2021/09/15	1	22.15	2	22.23	21.25	-1	185	-0.54%
2021/09/13	25	18.98	0	0.00	19.00	25	75	33.14%
2019/07/17	0	0.00	3	20.15	20.15	-3	20	-14.90%
2019/04/19	0	0.00	3	21.90	22.00	-3	223	-1.34%
2019/04/17	3	21.95	0	0.00	21.85	3	220	1.36%
2019/03/05	1	20.60	0	0.00	20.60	1	194	0.51%
2019/02/20	2	20.55	0	0.00	20.75	2	181	1.10%
2019/01/30	0	0.00	5	21.00	20.90	-5	170	-2.93%
2019/01/24	0	0.00	4	22.15	21.95	-4	166	-2.41%
2019/01/23	0	0.00	11	22.20	22.15	-11	162	-6.76%
2019/01/22	0	0.00	3	23.00	22.20	-3	159	-1.88%
2019/01/21	0	0.00	1	24.95	23.00	-1	156	-0.64%
2019/01/18	1	23.10	0	0.00	23.30	1	132	0.75%
2019/01/17	0	0.00	1	24.00	23.50	-1	127	-0.79%
2019/01/16	24	23.52	0	0.00	23.55	24	95	25.18%
2018/05/23	0	0.00	20	19.26	19.25	-20	22	-88.39%
2018/04/17	20	20.13	0	0.00	20.00	20	21	93.90%