駐龍 (4572)-元大-西螺券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
45張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	154.00	158.00	-1	415	-0.24%
2024/05/13	1	156.00	0	0.00	155.50	1	413	0.24%
2024/05/02	7	155.50	0	0.00	155.50	7	402	1.74%
2024/03/27	0	0.00	10	173.00	172.50	-10	339	-2.95%
2024/03/18	0	0.00	1	156.00	156.00	-1	336	-0.30%
2024/03/12	0	0.00	0	164.00	163.50	0	334	-0.01%
2024/03/11	1	163.00	0	0.00	164.00	1	335	0.30%
2024/03/06	0	157.50	0	0.00	158.00	0	328	0.00%
2024/03/01	0	156.00	0	0.00	155.50	0	332	0.00%
2024/02/23	0	0.00	2	156.00	156.50	-2	350	-0.57%
2024/01/31	1	149.00	0	0.00	150.00	1	373	0.27%
2024/01/30	1	153.50	0	0.00	150.50	1	371	0.27%
2023/12/21	1	176.50	1	177.00	175.00	0	384	0.00%
2023/11/24	0	166.00	0	0.00	162.50	0	469	0.00%
2023/11/17	4	162.50	0	0.00	161.50	4	586	0.68%
2023/11/14	6	160.50	0	0.00	161.00	6	593	1.01%
2023/11/03	0	0.00	2	153.50	153.00	-2	636	-0.31%
2023/10/23	2	149.00	0	0.00	147.00	2	856	0.23%
2023/09/13	1	175.00	1	170.50	171.00	0	1,072	0.00%
2023/09/01	1	190.50	2	191.50	189.50	-1	1,367	-0.07%
2023/08/31	1	192.50	0	192.50	190.00	1	1,366	0.07%
2023/08/30	0	0.00	1	194.50	193.00	-1	1,362	-0.07%
2023/08/29	1	194.00	1	183.50	196.00	0	1,352	0.00%
2023/08/28	1	189.50	0	0.00	188.00	1	1,321	0.08%
2023/08/25	2	187.50	0	0.00	184.00	2	1,291	0.15%
2023/08/24	0	0.00	2	191.00	190.00	-2	1,282	-0.16%
2023/08/23	1	196.50	1	197.00	197.00	0	1,264	0.00%
2023/08/11	0	0.00	0	188.50	188.50	0	1,375	0.00%
2023/08/08	1	193.50	1	193.50	193.00	0	1,378	0.00%
2023/08/07	0	0.00	1	184.50	197.50	-1	1,382	-0.07%
2023/08/01	1	193.00	1	191.00	196.00	0	1,426	0.00%
2023/07/31	1	196.50	1	193.50	196.50	0	1,415	0.00%
2023/07/28	2	186.00	1	187.50	187.50	1	1,396	0.07%
2023/07/14	0	0.00	2	182.00	180.00	-2	1,994	-0.10%
2023/07/13	0	0.00	2	181.00	178.50	-2	2,111	-0.09%
2023/07/11	0	180.00	0	0.00	180.00	0	2,207	0.00%
2023/07/05	1	186.50	0	0.00	186.00	1	2,275	0.04%
2023/06/26	0	0.00	1	177.50	175.50	-1	2,185	-0.05%
2023/06/20	3	184.00	0	0.00	183.00	3	2,170	0.14%
2023/06/19	0	186.00	0	0.00	183.50	0	2,149	0.00%
2023/06/16	3	197.30	2	193.00	189.00	1	2,073	0.05%
2023/06/15	2	177.25	2	181.00	192.50	0	1,933	0.00%
2023/05/23	2	168.50	2	170.00	169.50	0	1,734	0.00%
2023/05/17	2	162.50	2	161.50	161.00	0	1,644	0.00%
2023/05/09	1	166.50	1	167.00	166.50	0	1,593	0.00%
2023/05/08	0	0.00	0	173.00	176.00	0	1,554	0.00%
2023/05/05	2	170.50	2	171.00	171.00	0	1,521	0.00%
2023/05/03	9	173.78	9	175.44	172.50	0	1,473	0.00%
2023/05/02	2	175.00	1	174.50	176.00	1	1,384	0.07%
2023/04/28	11	178.09	11	178.77	180.00	0	1,308	0.00%
2023/04/27	2	167.25	3	170.00	173.00	-1	1,156	-0.09%
2023/04/26	1	157.50	1	161.00	157.50	0	994	0.00%
2023/04/19	2	165.00	2	166.00	163.50	0	823	0.00%
2023/04/18	1	166.00	1	167.50	166.00	0	771	0.00%
2023/03/03	0	0.00	10	150.00	153.00	-10	430	-2.32%
2023/03/02	0	0.00	0	143.50	145.00	0	403	0.00%
2023/02/21	1	138.50	1	136.50	136.00	0	397	0.00%
2023/02/13	1	137.00	1	137.50	134.00	0	387	0.00%
2022/11/04	1	115.50	1	114.50	112.50	0	359	0.00%
2022/08/18	0	0.00	4	118.50	117.00	-4	1,051	-0.38%
2022/08/16	0	0.00	2	119.50	118.00	-2	1,045	-0.19%
2022/08/12	0	0.00	0.9	118.53	119.00	-0.9	1,037	-0.08%
2022/08/11	0	117.00	20	117.25	116.00	-20	1,022	-1.96%
2022/08/10	1	132.00	0	0.00	127.50	1	991	0.10%
2022/08/09	0	0.00	1	129.52	129.00	-1	982	-0.11%
2022/08/08	1	127.00	1	126.00	126.50	0	977	0.00%
2022/08/05	0	0.00	1	127.50	127.50	-1	974	-0.10%
2022/08/04	2	125.25	0	0.00	126.00	2	969	0.21%
2022/08/03	0	0.00	1	123.50	122.50	-1	961	-0.10%
2022/08/01	1	127.00	1	128.00	128.50	0	941	0.00%
2022/07/22	1	137.00	0	0.00	134.00	1	844	0.12%
2022/07/20	1	133.00	1	131.50	134.50	0	824	0.00%
2022/07/19	0	0.00	1	130.50	130.50	-1	816	-0.12%
2022/07/14	3	137.67	1	134.50	133.00	2	781	0.26%
2022/07/13	6	140.17	2	142.75	139.00	4	752	0.53%
2022/07/12	3	136.48	2	136.75	135.00	1	711	0.15%
2022/07/08	0	0.00	3	132.50	130.50	-3	646	-0.46%
2022/07/07	4	131.00	0	0.00	131.00	4	602	0.66%
2022/07/05	1	128.50	0	0.00	134.50	1	574	0.17%
2022/07/04	3	130.17	4	134.50	132.00	-1	550	-0.18%
2022/06/29	4	129.25	0	0.00	131.00	4	495	0.81%
2022/06/28	3	133.00	1	134.00	132.00	2	484	0.41%
2022/06/27	0	0.00	6	134.50	134.00	-6	472	-1.27%
2022/06/24	9	127.33	7	130.14	126.00	2	451	0.44%
2022/06/23	2	125.50	0	0.00	123.00	2	435	0.46%
2022/06/22	4	129.00	4	134.75	125.50	0	420	0.00%
2022/06/21	2	128.00	1	127.00	136.00	1	375	0.27%
2022/06/20	8	128.94	10	128.80	124.50	-2	326	-0.61%
2022/06/17	17	127.03	5	126.60	130.50	12	231	5.18%
2022/06/08	0.3	120.00	0	0.00	119.00	0.3	132	0.19%
2022/06/06	2	122.00	5	122.20	122.50	-3	123	-2.42%
2022/06/02	1.2	125.68	0	0.00	120.50	1.2	120	0.99%
2022/05/30	5	118.00	0	116.50	118.50	5	71	7.00%
2022/04/28	2	100.00	0	0.00	102.00	2	46	4.31%
2022/04/18	0	0.00	12	105.75	106.00	-12	40	-29.45%
2022/04/15	12	108.21	0	0.00	108.00	12	38	31.33%
2022/03/16	0	0.00	0	98.00	99.20	0	35	-0.03%
2022/03/08	1	95.00	0	0.00	95.00	1	36	2.74%
2022/03/07	2	96.50	0	0.00	96.00	2	36	5.51%
2022/02/15	2	97.50	0	0.00	98.50	2	47	4.18%
2022/01/11	1	97.50	0	0.00	97.50	1	54	1.85%
2021/12/27	1	98.20	0	0.00	98.50	1	54	1.82%
2021/12/23	1	98.80	0	0.00	98.30	1	56	1.79%
2021/11/18	0	0.00	1	112.50	109.00	-1	43	-2.32%
2021/11/16	1	113.00	0	0.00	114.00	1	40	2.48%
2021/11/04	0	104.25	0	0.00	105.50	0	36	0.02%
2021/08/02	0	112.00	0	0.00	112.00	0	205	0.00%
2021/07/29	0	114.00	0	0.00	112.00	0	203	0.00%
2021/07/26	0	117.94	0	0.00	116.50	0	198	0.01%
2021/06/15	0	0.00	8	107.50	110.00	-8	197	-4.04%
2021/06/10	0	0.00	1	109.03	112.00	-1	195	-0.52%
2021/06/07	2	123.50	2	118.50	116.50	0	177	0.00%
2021/06/04	2	115.50	0	0.00	117.00	2	150	1.33%
2021/06/03	7	106.14	0	0.00	106.50	7	127	5.47%
2021/04/15	0	0.00	2	95.00	96.10	-2	131	-1.53%
2021/04/09	2	98.50	0	0.00	98.20	2	125	1.59%
2021/03/18	0	0.00	1	98.60	97.40	-1	84	-1.18%
2021/03/16	0	0.00	1	98.70	98.10	-1	81	-1.23%
2021/03/15	0	0.00	1	97.60	97.70	-1	79	-1.26%
2021/03/08	3	96.27	0	0.00	95.00	3	67	4.45%
2020/06/23	0	0.00	13	96.80	96.00	-13	205	-6.33%
2020/06/12	8	100.00	0	0.00	102.00	8	206	3.87%
2020/06/11	5	105.00	0	0.00	105.00	5	203	2.46%
2020/06/10	0	0.00	6	110.00	110.00	-6	197	-3.04%
2020/06/05	5	100.00	0	0.00	107.00	5	161	3.09%
2020/06/03	1	90.50	0	0.00	90.60	1	126	0.79%
2020/04/13	0.2	86.80	0	0.00	80.10	0.2	100	0.20%
2020/03/30	0	0.00	1	83.60	82.40	-1	102	-0.98%
2020/03/27	1	86.90	0	0.00	84.30	1	104	0.96%
2019/12/17	0.1	121.00	0	0.00	120.50	0.1	96	0.10%
2019/10/23	0.1	138.00	0	0.00	137.50	0.1	193	0.04%
2019/10/02	0	150.50	0	0.00	150.50	0	188	0.02%