美琪瑪 (4721)-元大-西螺券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	5	74.04	3	72.30	72.30	2	213	0.94%
2024/10/16	0	70.00	0	0.00	69.90	0	204	0.00%
2024/08/16	0	71.40	0	0.00	71.30	0	482	0.00%
2024/08/02	1	69.80	0	0.00	69.50	1	481	0.21%
2024/07/03	0	0.00	1	84.10	85.00	-1	419	-0.24%
2024/07/01	1	81.60	0	0.00	80.30	1	336	0.30%
2024/06/27	0	0.00	2	78.40	76.90	-2	306	-0.65%
2024/06/24	1	75.00	0	0.00	75.00	1	257	0.39%
2024/06/21	1	75.20	0	0.00	75.50	1	258	0.39%
2024/06/20	0	0.00	10	73.81	74.20	-10	258	-3.87%
2024/05/23	0	75.60	0	0.00	75.20	0	267	0.01%
2024/05/22	0	77.80	0	0.00	77.30	0	266	0.01%
2024/05/10	0	0.00	2	72.50	73.30	-2	249	-0.80%
2024/04/22	1	68.00	0	0.00	67.70	1	193	0.52%
2024/04/19	2	69.25	0	0.00	68.30	2	192	1.04%
2024/04/12	0	73.70	0	0.00	74.00	0	180	0.00%
2024/03/25	0	0.00	1	74.00	74.20	-1	171	-0.58%
2024/03/14	0	0.00	3	74.70	75.10	-3	186	-1.61%
2024/03/11	0	0.00	1	75.50	75.40	-1	200	-0.50%
2024/03/08	0	75.60	0	0.00	75.30	0	212	0.01%
2024/03/05	0	0.00	2	78.70	78.00	-2	368	-0.54%
2024/03/01	1	78.90	0	0.00	78.80	1	367	0.27%
2024/02/20	0	82.60	0	0.00	81.50	0	376	0.00%
2024/02/15	1	77.50	0	0.00	78.40	1	384	0.26%
2024/01/31	0.1	79.80	0	0.00	79.80	0.1	378	0.03%
2024/01/17	2	80.75	0	0.00	80.50	2	378	0.53%
2024/01/11	0	84.20	0	0.00	83.80	0	379	0.00%
2024/01/04	2	84.35	0	0.00	84.50	2	387	0.52%
2024/01/03	1	85.50	0	0.00	85.10	1	388	0.26%
2023/12/28	2	87.05	0	0.00	87.10	2	384	0.52%
2023/12/27	0	87.30	0	0.00	87.40	0	384	0.01%
2023/12/26	2	86.75	0	0.00	86.90	2	384	0.52%
2023/12/25	1	87.00	0	0.00	86.80	1	383	0.26%
2023/12/19	1	88.20	0	0.00	87.40	1	382	0.26%
2023/12/18	1	88.60	0	0.00	88.60	1	382	0.26%
2023/12/08	0	89.50	0	0.00	89.00	0	422	0.00%
2023/12/04	3	91.70	3	89.57	89.50	0	390	0.00%
2023/12/01	1	96.40	0	0.00	91.20	1	375	0.27%
2023/11/30	0	85.40	4	85.50	91.10	-4	277	-1.44%
2023/11/15	0	0.00	2	81.65	82.90	-2	220	-0.91%
2023/11/14	0	0.00	1	79.30	79.20	-1	207	-0.48%
2023/11/10	1	78.00	0	0.00	80.20	1	215	0.47%
2023/10/31	1	76.30	0	0.00	76.30	1	256	0.39%
2023/10/26	0	0.00	2	77.80	77.60	-2	283	-0.70%
2023/10/20	1	78.50	0	0.00	78.60	1	293	0.34%
2023/09/26	1	81.40	0	0.00	81.10	1	364	0.27%
2023/09/20	1	83.20	0	0.00	83.00	1	371	0.27%
2023/09/18	4	85.20	0	0.00	85.60	4	374	1.07%
2023/09/14	1	88.50	1	89.40	87.70	0	369	0.00%
2023/09/13	0	0.00	1	82.40	84.10	-1	333	-0.30%
2023/09/11	0	0.00	1	78.70	78.80	-1	330	-0.30%
2023/08/28	1	79.30	0	0.00	78.90	1	425	0.24%
2023/08/24	1	77.50	0	0.00	77.90	1	428	0.23%
2023/08/22	1	78.00	0	0.00	77.90	1	434	0.23%
2023/08/21	1	79.00	0	0.00	78.70	1	435	0.23%
2023/08/14	3	77.07	0	0.00	76.30	3	445	0.67%
2023/08/11	1	80.70	1	80.10	80.20	0	443	0.00%
2023/08/10	4	80.78	0	0.00	79.70	4	445	0.90%
2023/08/09	1	85.00	0	0.00	84.00	1	442	0.23%
2023/08/08	1	88.00	0	0.00	87.20	1	439	0.23%
2023/08/07	1	88.50	0	0.00	88.70	1	442	0.23%
2023/08/02	1	90.00	0	0.00	89.80	1	458	0.22%
2023/08/01	1	91.20	0	0.00	91.30	1	459	0.22%
2023/07/31	1	89.80	0	0.00	89.30	1	441	0.23%
2023/07/28	1	89.40	0	0.00	89.00	1	440	0.23%
2023/07/26	1.1	88.91	0	0.00	88.70	1.1	438	0.25%
2023/07/25	1	89.80	0	0.00	89.40	1	437	0.23%
2023/07/24	2	89.00	0	0.00	89.10	2	440	0.45%
2023/07/20	0	0.00	1	91.50	92.30	-1	444	-0.22%
2023/07/17	3	91.80	0	0.00	91.50	3	448	0.67%
2023/07/10	1	98.30	0	0.00	97.80	1	485	0.21%
2023/06/30	0	97.20	0	0.00	96.90	0	466	0.00%
2023/06/28	0.1	97.70	0	0.00	97.10	0.1	471	0.02%
2023/06/13	0	0.00	1	101.00	101.50	-1	566	-0.18%
2023/06/08	0	0.00	15	100.50	100.50	-15	555	-2.70%
2023/06/07	0	0.00	2	99.30	100.50	-2	540	-0.37%
2023/06/02	15.1	100.00	0	0.00	100.00	15.1	554	2.72%
2023/06/01	0.1	101.50	0	0.00	100.50	0.1	555	0.02%
2023/05/31	1	96.90	0	0.00	97.00	1	540	0.19%
2023/05/30	0.1	96.50	0	0.00	96.10	0.1	543	0.02%
2023/05/25	0	96.80	0	0.00	96.50	0	548	0.00%
2023/05/23	2	97.10	4	97.20	96.30	-2	564	-0.35%
2023/05/19	3	96.20	0	0.00	95.00	3	586	0.51%
2023/05/18	1	94.60	0	0.00	95.00	1	590	0.17%
2023/05/12	1	93.50	0	0.00	94.70	1	653	0.15%
2023/05/11	2	95.25	0	0.00	95.60	2	658	0.31%
2023/05/10	2	95.95	0	0.00	96.40	2	698	0.29%
2023/05/09	1	98.80	0	0.00	98.60	1	734	0.14%
2023/05/05	1	100.50	1	100.50	100.50	0	735	0.00%
2023/04/27	1	98.60	0	0.00	100.00	1	778	0.13%
2023/04/21	0	0.00	0	103.50	102.50	0	766	0.00%
2023/04/20	0	106.00	0	0.00	105.50	0	763	0.00%
2023/04/17	0	0.00	1	110.50	110.50	-1	743	-0.13%
2023/04/14	1	108.00	0	0.00	109.50	1	723	0.14%
2023/04/12	0	108.00	0	0.00	107.00	0	711	0.00%
2023/03/27	0	0.00	0.1	109.00	108.50	-0.1	819	-0.01%
2023/03/24	0	112.00	0	0.00	110.50	0	822	0.00%
2023/03/23	0.1	109.64	0	0.00	110.00	0.1	793	0.01%
2023/03/16	1	100.00	0	0.00	100.50	1	753	0.13%
2023/03/14	1	104.00	1	103.50	103.00	0	765	0.00%
2023/03/13	0	0.00	1	105.00	104.50	-1	772	-0.13%
2023/03/03	0	0.00	2	111.00	111.00	-2	920	-0.22%
2023/03/01	2	110.00	0	0.00	110.00	2	929	0.22%
2023/02/24	1	110.50	0	0.00	109.50	1	933	0.11%
2023/02/23	2	111.00	0	0.00	111.00	2	932	0.21%
2023/02/22	1	110.00	1	110.00	110.00	0	939	0.00%
2023/02/21	1	112.50	0	114.00	112.50	1	945	0.11%
2023/02/20	2	114.00	4	112.88	113.00	-2	944	-0.21%
2023/02/16	1	113.00	0	0.00	112.00	1	976	0.10%
2023/02/15	1	111.50	1.3	112.64	110.00	-0.3	980	-0.03%
2023/02/10	3	112.83	0	0.00	111.50	3	972	0.31%
2023/02/08	3.1	112.16	0	0.00	111.50	3.1	978	0.32%
2023/02/07	0.2	110.00	0	0.00	110.00	0.2	939	0.02%
2023/02/06	0	0.00	5	106.00	104.50	-5	933	-0.54%
2023/02/03	0	107.00	0	0.00	106.50	0	940	0.00%
2023/02/02	0.1	106.00	0	0.00	107.00	0.1	942	0.01%
2023/01/30	2	103.00	0	0.00	103.00	2	953	0.21%
2023/01/12	3	101.00	0	0.00	100.00	3	967	0.31%
2022/12/09	0	0.00	3	108.50	107.00	-3	1,246	-0.24%
2022/12/05	1	114.00	1	113.50	113.00	0	1,258	0.00%
2022/12/02	0	0.00	0.5	114.00	113.50	-0.5	1,260	-0.04%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/30	4	112.25	1	112.00	113.00	3	1,268	0.24%
2022/11/29	5	114.70	5	114.50	113.00	0	1,271	0.00%
2022/11/28	0	0.00	0.5	103.50	107.50	-0.5	1,192	-0.04%
2022/11/25	3	106.50	0	0.00	105.50	3	1,202	0.25%
2022/11/11	0.5	103.00	0	0.00	101.00	0.5	1,699	0.03%
2022/11/09	0.2	102.00	0	0.00	102.50	0.2	1,716	0.01%
2022/11/08	0	102.43	0	0.00	101.00	0	1,763	0.00%
2022/11/03	1	99.20	1	98.90	99.40	0	1,775	0.00%
2022/11/02	1	98.60	1	101.00	98.90	0	1,780	0.00%
2022/11/01	1	96.00	0	0.00	95.70	1	1,752	0.06%
2022/10/27	1	94.60	1	91.40	94.70	0	1,767	0.00%
2022/10/26	2	92.10	2	90.20	90.00	0	1,764	0.00%
2022/10/20	0	95.40	0	0.00	94.50	0	1,776	0.00%
2022/10/18	1	100.00	0	0.00	98.10	1	1,788	0.06%
2022/10/14	0	98.70	0	0.00	97.60	0	1,822	0.00%
2022/10/13	0	0.00	5.1	99.95	94.50	-5.1	1,811	-0.28%
2022/10/12	4	106.00	4	105.00	105.00	0	1,772	0.00%
2022/10/11	0.1	110.00	0	0.00	105.50	0.1	1,770	0.00%
2022/10/04	1	117.50	1	116.50	118.50	0	1,833	0.00%
2022/09/29	1	113.00	1	114.00	112.00	0	1,873	0.00%
2022/09/16	0	0.00	1	125.00	124.00	-1	1,909	-0.05%
2022/09/13	0	0.00	1	129.50	128.00	-1	1,977	-0.05%
2022/09/12	1	131.01	5	130.50	129.00	-4	2,026	-0.20%
2022/09/06	0	130.50	3	128.00	128.00	-3	2,123	-0.14%
2022/09/02	1	134.54	1	136.50	137.00	0	2,291	0.00%
2022/09/01	0	134.50	0	0.00	134.50	0	2,403	0.00%
2022/08/26	3	135.83	0	0.00	134.50	3	2,826	0.11%
2022/08/25	1	132.01	1	133.50	133.00	0	2,773	0.00%
2022/08/24	2	132.75	2	131.00	131.00	0	2,771	0.00%
2022/08/23	7.2	137.22	1	135.50	133.00	6.2	2,750	0.23%
2022/08/22	6.1	138.46	4	136.00	133.50	2.1	2,649	0.08%
2022/08/19	1	131.00	1	131.00	131.50	0	2,485	0.00%
2022/08/18	0	127.00	0	0.00	129.00	0	2,456	0.00%
2022/08/17	1	128.00	0	0.00	128.50	1	2,443	0.04%
2022/08/16	2	128.00	0	0.00	127.50	2	2,446	0.08%
2022/08/15	1	130.50	0	0.00	130.00	1	2,452	0.04%
2022/08/10	3	121.00	3	123.50	123.00	0	2,430	0.00%
2022/08/09	0	120.29	0	0.00	120.00	0	2,454	0.00%
2022/08/03	0	119.00	0	0.00	118.00	0	2,533	0.00%
2022/08/01	1	123.00	1	123.00	123.00	0	2,550	0.00%
2022/07/22	5	127.00	6	128.42	123.00	-1	2,550	-0.04%
2022/07/20	1	119.00	0	0.00	118.50	1	2,516	0.04%
2022/07/13	0	112.00	3	110.17	112.00	-3	2,526	-0.12%
2022/07/08	3.1	116.02	0	0.00	116.50	3.1	2,504	0.12%
2022/07/06	0	0.00	2	112.00	111.00	-2	2,492	-0.08%
2022/06/30	1	125.50	0	0.00	124.50	1	2,507	0.04%
2022/06/29	1	127.50	0	0.00	129.50	1	2,531	0.04%
2022/06/28	1	131.00	0	0.00	129.50	1	2,545	0.04%
2022/06/24	0	129.50	0	0.00	127.00	0	2,800	0.00%
2022/06/22	0	0.00	2	126.50	126.50	-2	2,879	-0.07%
2022/06/21	1	129.50	6	132.50	132.50	-5	3,104	-0.16%
2022/06/20	7	131.50	2	136.50	128.00	5	3,168	0.16%
2022/06/16	0	0.00	2	143.50	137.00	-2	3,329	-0.06%
2022/06/10	2	153.00	1	152.50	155.50	1	3,257	0.03%
2022/06/09	9	152.00	8.1	151.73	154.00	0.9	3,154	0.03%
2022/06/08	1.1	147.82	1	146.00	147.00	0.1	2,917	0.00%
2022/05/31	2	138.50	1	138.00	139.50	1	2,798	0.04%
2022/05/27	0	135.50	0	0.00	133.50	0	2,804	0.00%
2022/05/26	1	133.00	1	136.00	133.00	0	2,851	0.00%
2022/05/25	1	135.00	3	133.00	135.00	-2	2,856	-0.07%
2022/05/24	2	138.00	2	137.00	132.00	0	2,871	0.00%
2022/05/19	0	0.00	1	133.50	134.00	-1	2,876	-0.03%
2022/05/18	1	137.00	0	0.00	136.00	1	2,864	0.03%
2022/05/17	2	137.00	2	137.25	137.00	0	2,893	0.00%
2022/05/13	3	130.83	1	129.50	130.50	2	2,828	0.07%
2022/05/03	0	0.00	1	129.50	130.50	-1	3,013	-0.03%
2022/04/25	0	0.00	1	134.50	133.00	-1	3,212	-0.03%
2022/04/22	1	143.00	0	0.00	140.00	1	3,217	0.03%
2022/04/20	0	0.00	1	145.00	143.50	-1	3,272	-0.03%
2022/04/14	2	143.50	7	143.86	143.00	-5	3,345	-0.15%
2022/04/12	2	143.75	2	143.50	145.00	0	3,376	0.00%
2022/04/11	1	143.50	1	146.50	143.50	0	3,435	0.00%
2022/04/07	2	145.50	5	143.00	142.00	-3	3,416	-0.09%
2022/04/06	1	149.00	0	0.00	150.50	1	3,399	0.03%
2022/04/01	2	151.25	2	153.50	153.50	0	3,399	0.00%
2022/03/31	2.1	153.46	0	0.00	151.00	2.1	3,392	0.06%
2022/03/30	3	156.50	0	0.00	154.00	3	3,443	0.09%
2022/03/29	4	156.25	4	157.88	154.00	0	3,660	0.00%
2022/03/25	10	153.00	10	150.50	153.00	0	3,721	0.00%
2022/03/24	8	155.13	5.1	155.22	155.00	3	3,706	0.08%
2022/03/23	2	152.75	2	154.00	151.00	0	3,451	0.00%
2022/03/22	5	151.20	6	152.58	152.50	-1	3,416	-0.03%
2022/03/21	3	152.50	6	153.92	150.50	-3	3,354	-0.09%
2022/03/18	2	151.40	2	151.75	150.00	0	3,212	0.00%
2022/03/17	2	142.50	2	142.00	142.50	0	3,073	0.00%
2022/03/16	1	137.50	0	139.50	137.00	1	3,082	0.03%
2022/03/14	0	140.50	0	0.00	142.00	0	3,244	0.00%
2022/03/11	2	139.50	5	140.30	143.00	-3	3,267	-0.09%
2022/03/10	5.1	142.88	4	143.63	139.00	1.1	3,305	0.03%
2022/03/09	1	134.50	2	134.75	137.00	-1	3,303	-0.03%
2022/03/08	2	135.50	1	132.50	131.00	1	3,398	0.03%
2022/03/07	1	136.50	1	135.00	134.50	0	3,422	0.00%
2022/03/04	1	143.50	0	0.00	140.00	1	3,516	0.03%
2022/03/03	0	143.50	0	0.00	143.50	0	3,611	0.00%
2022/03/02	1	143.50	1	141.00	143.50	0	3,670	0.00%
2022/03/01	1	145.50	2	141.25	142.50	-1	3,734	-0.03%
2022/02/25	1	137.00	1	138.00	137.00	0	3,802	0.00%
2022/02/24	1	141.00	1	137.00	136.50	0	4,113	0.00%
2022/02/23	3	140.00	3	140.17	143.00	0	4,213	0.00%
2022/02/22	0.3	139.67	0	0.00	137.50	0.3	4,476	0.01%
2022/02/21	5	143.20	4	144.00	142.50	1	5,395	0.02%
2022/02/18	1	142.00	0	0.00	143.50	1	5,651	0.02%
2022/02/17	1	144.00	1	146.00	142.00	0	5,855	0.00%
2022/02/14	2	143.00	1	145.50	142.00	1	6,659	0.02%
2022/02/11	1	143.00	2	142.00	144.00	-1	6,799	-0.01%
2022/02/10	0	142.00	1	142.00	142.00	-1	6,930	-0.01%
2022/02/09	3	143.50	3	143.33	145.00	0	7,159	0.00%
2022/01/26	1	134.50	2	135.50	133.00	-1	8,536	-0.01%
2022/01/25	1.1	136.27	0	0.00	132.50	1.1	9,069	0.01%
2022/01/24	1	139.00	11	134.00	139.00	-10	9,857	-0.10%
2022/01/21	1	139.00	1	141.00	135.50	0	10,188	0.00%
2022/01/20	0.1	137.00	0	0.00	138.50	0.1	10,525	0.00%
2022/01/19	0	0.00	1	141.00	140.50	-1	11,187	-0.01%
2022/01/18	0.3	140.00	0	0.00	139.00	0.3	12,225	0.00%
2022/01/17	0	137.50	0	0.00	141.50	0	12,796	0.00%
2022/01/13	2	139.00	0	0.00	138.50	2	13,132	0.02%
2022/01/12	0	0.00	1	141.50	143.50	-1	13,470	-0.01%
2022/01/11	0	0.00	1	141.00	141.00	-1	14,025	-0.01%
2022/01/07	1	148.00	0	0.00	147.50	1	14,460	0.01%
2022/01/05	0	155.00	4	154.00	153.50	-4	14,844	-0.03%
2022/01/04	0	0.00	1	161.00	157.50	-1	15,286	-0.01%
2022/01/03	1	159.48	0	0.00	155.50	1	15,479	0.01%
2021/12/30	2	157.00	1	157.50	157.50	1	15,578	0.01%
2021/12/29	1.2	156.33	0	0.00	158.00	1.2	15,724	0.01%
2021/12/28	3	157.00	0	0.00	154.50	3	15,849	0.02%
2021/12/27	1.1	155.59	2	155.75	156.00	-0.9	15,934	-0.01%
2021/12/24	3.4	159.32	1	162.50	157.50	2.4	16,017	0.01%
2021/12/23	7	168.57	4	165.63	160.00	3	16,008	0.02%
2021/12/22	1.1	161.00	16	159.34	159.50	-14.9	15,806	-0.09%
2021/12/21	8	157.24	3	154.33	161.50	5	15,702	0.03%
2021/12/20	1	154.00	1	154.50	154.50	0	15,588	0.00%
2021/12/16	0	0.00	1	155.00	152.50	-1	15,729	-0.01%
2021/12/15	1	151.50	1	151.50	153.00	0	15,769	0.00%
2021/12/13	1	150.50	0	0.00	154.00	1	16,168	0.01%
2021/12/10	6	151.51	6	152.58	151.00	0	16,481	0.00%
2021/12/09	3	155.50	4	155.88	154.00	-1	16,917	-0.01%
2021/12/08	1	154.50	0	0.00	152.00	1	17,128	0.01%
2021/12/07	2	151.75	3	152.83	150.50	-1	17,604	-0.01%
2021/12/06	0	0.00	0.2	150.50	155.00	-0.2	18,020	0.00%
2021/12/03	1	152.50	2	152.25	151.50	-1	18,178	-0.01%
2021/12/02	2	156.47	0	0.00	149.50	2	18,368	0.01%
2021/12/01	1	156.50	2	156.50	160.00	-1	18,554	-0.01%
2021/11/30	5	161.00	4	160.38	158.50	1	18,712	0.01%
2021/11/29	5	155.70	5	154.80	160.00	0	19,027	0.00%
2021/11/26	2.1	157.00	1	157.00	156.50	1.1	19,185	0.01%
2021/11/25	2	162.75	6	162.75	162.00	-4	19,717	-0.02%
2021/11/24	10	162.10	9	160.06	162.00	1	20,023	0.00%
2021/11/23	15	168.03	15	167.00	163.00	0	20,494	0.00%
2021/11/22	4.1	164.85	5	163.40	162.00	-0.9	21,387	0.00%
2021/11/19	8	172.94	8	170.88	166.50	0	22,096	0.00%
2021/11/18	14.2	177.65	10	178.55	171.00	4.2	22,826	0.02%
2021/11/17	7	172.43	6	173.50	168.00	1	23,240	0.00%
2021/11/16	5	168.00	5	167.70	167.00	0	25,058	0.00%
2021/11/15	9	165.78	10	167.45	170.00	-1	26,297	0.00%
2021/11/12	10	167.30	10	166.60	164.00	0	27,287	0.00%
2021/11/11	12	166.42	15	166.30	168.00	-3	28,666	-0.01%
2021/11/10	12.2	155.54	17	153.06	163.00	-4.8	29,077	-0.02%
2021/11/09	19	161.34	14	161.89	160.00	5	29,913	0.02%
2021/11/08	6.1	159.26	7	161.29	158.00	-0.9	30,241	0.00%
2021/11/05	10.1	164.19	10	166.25	166.00	0.1	30,454	0.00%
2021/11/04	38.2	169.35	20	165.68	163.50	18.2	30,468	0.06%
2021/11/03	14	171.36	14	171.75	175.50	0	30,128	0.00%
2021/11/02	10.3	171.36	5	170.00	168.00	5.3	29,651	0.02%
2021/11/01	35	175.46	31	176.40	177.50	4	29,242	0.01%
2021/10/29	11	164.68	19	167.87	170.50	-8	28,435	-0.03%
2021/10/28	10	151.05	20	149.63	155.00	-10	28,089	-0.04%
2021/10/27	24	148.48	21	148.02	149.00	3	27,771	0.01%
2021/10/26	75	153.07	73	150.78	144.00	2	27,103	0.01%
2021/10/25	39	136.42	53	140.59	142.00	-14	26,005	-0.05%
2021/10/22	4	127.25	5	128.50	129.50	-1	25,491	0.00%
2021/10/21	7	127.71	7	130.21	127.50	0	25,389	0.00%
2021/10/20	10	129.75	11	129.27	129.50	-1	25,216	0.00%
2021/10/19	48	129.11	39	129.31	125.00	9	24,956	0.04%
2021/10/18	13	123.73	11	121.82	123.00	2	24,512	0.01%
2021/10/15	5	124.10	4	120.63	125.00	1	24,583	0.00%
2021/10/14	25	120.32	3	116.83	115.50	22	24,365	0.09%
2021/10/13	6	120.50	48	118.85	119.00	-42	24,276	-0.17%
2021/10/12	50	123.05	35	121.11	121.00	15	24,078	0.06%
2021/10/08	13	117.23	27	117.31	118.50	-14	23,776	-0.06%
2021/10/07	3	116.67	5	113.60	116.50	-2	23,711	-0.01%
2021/10/06	31	113.23	33	110.73	109.00	-2	23,961	-0.01%
2021/10/05	22	111.32	10	109.65	113.00	12	24,012	0.05%
2021/10/04	1	107.50	2	109.00	106.50	-1	23,896	0.00%
2021/10/01	6	110.92	11	109.27	107.00	-5	23,844	-0.02%
2021/09/30	8	111.69	30	112.18	115.50	-22	23,825	-0.09%
2021/09/29	2	111.50	4	111.63	110.50	-2	23,918	-0.01%
2021/09/28	4	116.00	5	115.90	115.00	-1	24,039	0.00%
2021/09/27	0	0.00	1	116.50	116.50	-1	24,139	0.00%
2021/09/24	22	117.91	6	117.33	116.00	16	24,154	0.07%
2021/09/23	13	115.50	16	115.03	114.50	-3	24,112	-0.01%
2021/09/22	8	113.19	7	113.21	114.00	1	24,207	0.00%
2021/09/17	21	115.43	27	115.98	117.50	-6	24,244	-0.02%
2021/09/16	46	119.46	35.1	116.83	115.50	11	24,252	0.05%
2021/09/15	29	123.29	30	123.43	120.00	-1	24,045	0.00%
2021/09/14	40	128.51	56	129.17	123.50	-16	23,711	-0.07%
2021/09/13	10	125.40	23	126.96	128.00	-13	23,228	-0.06%
2021/09/10	111	128.23	85	126.68	124.00	26	22,876	0.11%	大買/
2021/09/09	55	120.27	67.1	123.47	127.00	-12.1	22,349	-0.05%
2021/09/08	84	119.07	73	117.10	120.00	11	21,879	0.05%
2021/09/07	26	117.60	5	116.80	117.50	21	21,629	0.10%
2021/09/06	49	123.97	49	121.02	122.50	0	21,337	0.00%
2021/09/03	7	123.93	23	124.39	120.50	-16	21,033	-0.08%
2021/09/02	63	123.41	51	123.05	125.50	12	20,815	0.06%
2021/09/01	39.1	128.25	88	125.66	124.00	-48.9	20,384	-0.24%
2021/08/31	30.1	129.10	17	129.74	128.50	13.1	20,110	0.06%
2021/08/30	96	127.40	57	128.19	125.50	39	19,491	0.20%
2021/08/27	10	125.15	40	125.74	125.50	-30	19,100	-0.16%
2021/08/26	93	127.36	78	128.44	123.50	15	18,508	0.08%
2021/08/25	65	126.55	50	125.77	122.50	15	17,320	0.09%
2021/08/24	73	135.49	66	136.91	136.00	7	16,486	0.04%
2021/08/23	46	130.58	48	131.21	134.00	-2	15,481	-0.01%
2021/08/20	127	132.99	152	133.13	126.50	-25	14,133	-0.18%	大買/大賣/
2021/08/19	61	121.20	60.1	123.25	127.50	0.9	12,029	0.01%
2021/08/18	68.1	109.71	72	110.15	116.00	-3.9	10,573	-0.04%
2021/08/17	83	106.19	88	107.71	105.50	-5	9,293	-0.05%
2021/08/16	69	97.80	30	98.76	104.00	39	7,692	0.51%
2021/08/13	55	97.96	51	97.82	94.70	4	6,891	0.06%
2021/08/12	20	92.43	13	91.62	96.00	7	5,823	0.12%
2021/08/11	14	91.86	19	91.87	87.30	-5	5,351	-0.09%
2021/08/10	10	95.45	9	95.57	95.90	1	4,894	0.02%
2021/08/09	8	87.78	12	88.92	87.20	-4	4,566	-0.09%
2021/08/06	13	90.33	16	89.63	88.30	-3	4,453	-0.07%
2021/08/05	7	87.61	12	87.27	86.70	-5	4,236	-0.12%
2021/08/04	8	83.36	0	0.00	81.40	8	4,081	0.20%
2021/08/03	6	83.58	0	0.00	83.60	6	4,069	0.15%
2021/08/02	1	81.60	1	85.40	84.20	0	4,046	0.00%
2021/07/30	1	83.70	0	0.00	80.00	1	3,957	0.03%
2021/07/29	0	82.10	0	80.30	82.30	0	3,932	0.00%
2021/07/28	0	82.30	0	0.00	80.80	0	3,893	0.00%
2021/07/27	3	84.70	7	83.36	83.00	-4	3,846	-0.10%
2021/07/26	1	89.90	3	89.30	88.20	-2	3,791	-0.05%
2021/07/23	4	90.92	13	93.74	87.70	-9	3,755	-0.24%
2021/07/22	1	95.50	7	97.26	92.80	-6	3,660	-0.16%
2021/07/21	20	93.02	26	94.11	95.50	-6	3,521	-0.17%
2021/07/20	1	87.80	20	88.10	88.20	-19	3,245	-0.59%
2021/07/19	1	87.80	0	0.00	87.50	1	3,201	0.03%
2021/07/16	16	89.94	2	90.50	87.40	14	3,176	0.44%
2021/07/15	1	88.80	1	87.30	88.80	0	3,098	0.00%
2021/07/14	29	87.13	5	92.16	85.40	24	2,954	0.81%
2021/07/13	27	90.06	52	89.87	89.40	-25	2,791	-0.90%
2021/07/12	4	82.58	7.1	80.81	83.70	-3.1	2,488	-0.12%
2021/07/09	1	76.10	0	0.00	76.10	1	2,315	0.04%
2021/07/08	3	77.40	5	76.30	77.40	-2	2,424	-0.08%
2021/07/07	1	78.00	2	79.80	77.60	-1	2,645	-0.04%
2021/07/06	28	77.89	2	78.60	78.70	26	2,614	0.99%
2021/07/05	8	81.10	2	79.80	81.10	6	2,592	0.23%
2021/07/02	3	74.50	1	74.80	73.80	2	2,393	0.08%
2021/07/01	2	71.50	0	0.00	70.10	2	2,246	0.09%
2021/06/30	2	72.95	19	73.16	73.00	-17	2,176	-0.78%
2021/06/29	19	74.55	6	75.00	74.40	13	2,087	0.62%
2021/06/28	3.1	70.15	2	70.05	69.60	1.1	1,909	0.06%
2021/06/25	0	0.00	24	72.47	72.60	-24	1,780	-1.35%
2021/06/24	1	67.70	0	0.00	66.00	1	1,587	0.06%
2021/06/23	1	63.70	0	0.00	64.00	1	1,530	0.07%
2021/06/03	0	0.00	1	62.90	62.00	-1	1,543	-0.06%
2021/06/02	21	64.55	0	0.00	62.90	21	1,539	1.36%
2021/05/31	0	0.00	2	62.50	61.70	-2	1,513	-0.13%
2021/05/28	2	59.50	0	0.00	60.50	2	1,506	0.13%
2021/05/27	1	59.00	0	0.00	59.00	1	1,527	0.07%
2021/05/18	0	0.00	1	52.60	55.60	-1	1,607	-0.06%
2021/05/13	2	55.45	0	0.00	55.90	2	1,584	0.13%
2021/04/27	1	70.10	0	0.00	70.10	1	1,478	0.07%
2021/04/23	1	69.70	0	0.00	69.30	1	1,447	0.07%
2021/04/22	9	71.62	0	0.00	71.00	9	1,436	0.63%
2021/04/21	1	71.20	0	0.00	70.60	1	1,387	0.07%
2021/04/19	0	0.00	6	72.82	71.30	-6	1,372	-0.44%
2021/04/15	8	75.00	3	74.15	75.40	5	1,333	0.37%
2021/04/14	0	0.00	8	71.36	76.00	-8	1,298	-0.62%
2021/04/13	10	79.64	0	0.00	72.60	10	1,169	0.86%
2021/04/09	0	0.00	1	69.20	70.00	-1	871	-0.11%
2021/04/08	0	64.00	0	0.00	63.70	0	744	0.00%
2021/04/06	6	62.60	0	0.00	62.40	6	837	0.72%
2021/04/01	0	0.00	1	64.50	62.80	-1	1,085	-0.09%
2021/03/30	0	63.80	0	0.00	62.10	0	1,250	0.00%
2021/03/19	1	63.80	12	63.86	63.80	-11	1,239	-0.89%
2021/03/18	0	0.00	1	65.50	65.40	-1	1,234	-0.08%
2021/03/02	2	66.10	1	66.70	64.50	1	1,318	0.08%
2021/02/26	2	65.65	3	65.97	67.10	-1	1,315	-0.08%
2021/02/18	0	0.00	4	62.55	63.90	-4	1,244	-0.32%
2021/02/17	2	61.10	1	61.40	61.20	1	1,225	0.08%
2021/02/04	0	0.00	5	60.80	60.30	-5	1,219	-0.41%
2021/01/27	1	62.00	0	0.00	61.60	1	1,195	0.08%
2021/01/26	1	62.20	0	0.00	61.50	1	1,193	0.08%
2021/01/21	5	61.68	3	62.27	61.00	2	1,183	0.17%
2021/01/20	1	64.80	2	65.30	61.90	-1	1,177	-0.08%
2021/01/19	2	64.35	0	0.00	65.00	2	1,165	0.17%
2021/01/18	0	0.00	5	65.16	64.30	-5	1,157	-0.43%
2021/01/15	3	64.73	0	0.00	64.50	3	1,151	0.26%
2021/01/14	0	0.00	2	66.10	66.80	-2	1,137	-0.18%
2021/01/13	0	0.00	1	66.60	65.70	-1	1,129	-0.09%
2021/01/12	11	66.33	0	0.00	65.10	11	1,122	0.98%
2021/01/11	1	68.70	1	68.00	68.30	0	1,099	0.00%
2021/01/08	0	0.00	7	69.41	67.60	-7	1,086	-0.64%
2021/01/06	1	68.00	7	67.39	66.60	-6	1,014	-0.59%
2021/01/05	2	68.60	8	68.75	68.60	-6	1,006	-0.60%
2021/01/04	1	69.90	3	69.20	69.00	-2	995	-0.20%
2020/12/31	5	67.46	0	0.00	67.10	5	961	0.52%
2020/12/30	3	69.00	0	0.00	67.70	3	937	0.32%
2020/12/29	9	69.48	5	69.58	67.50	4	894	0.45%
2020/12/28	20	72.04	10	71.32	72.30	10	828	1.21%
2020/12/25	12	66.00	2	64.95	67.80	10	575	1.74%
2020/12/24	3	61.43	10	61.70	61.70	-7	412	-1.70%
2020/12/23	8	59.60	0	0.00	59.60	8	398	2.01%
2020/12/21	0	0.00	1	61.00	61.10	-1	423	-0.24%
2020/12/18	1	60.20	0	0.00	60.30	1	430	0.23%
2020/12/15	0	0.00	1	61.60	60.00	-1	521	-0.19%
2020/12/11	1	61.60	3	60.50	60.30	-2	524	-0.38%
2020/12/08	0	0.00	1	62.70	62.50	-1	537	-0.19%
2020/12/04	1	62.90	0	0.00	63.70	1	546	0.18%
2020/12/02	3	63.10	2	63.00	63.10	1	597	0.17%
2020/12/01	1	62.10	0	0.00	62.40	1	610	0.16%
2020/11/30	1	63.30	0	0.00	62.90	1	638	0.16%
2020/11/27	0	0.00	3	63.60	63.20	-3	658	-0.46%
2020/11/26	1	65.50	3	62.03	64.00	-2	772	-0.26%
2020/11/25	3	60.80	4	62.03	60.80	-1	766	-0.13%
2020/11/09	1	59.50	1	60.60	58.70	0	789	0.00%
2020/11/06	0	0.00	1	57.40	57.00	-1	783	-0.13%
2020/11/03	0	0.00	5	56.54	56.50	-5	805	-0.62%
2020/11/02	5	55.10	4	55.60	55.10	1	810	0.12%
2020/10/30	0	0.00	3	56.17	55.10	-3	825	-0.36%
2020/10/29	6	55.80	3	55.90	55.90	3	827	0.36%
2020/10/28	0	0.00	6	57.55	56.70	-6	828	-0.72%
2020/10/26	1	57.80	0	0.00	57.80	1	832	0.12%
2020/10/21	1	58.10	0	0.00	57.70	1	852	0.12%
2020/10/19	4	58.40	0	0.00	58.40	4	933	0.43%
2020/10/15	0	0.00	1	59.00	58.80	-1	953	-0.10%
2020/10/14	1	56.70	0	0.00	58.20	1	963	0.10%
2020/10/13	4	56.33	0	0.00	56.60	4	1,024	0.39%
2020/10/12	0	0.00	1	58.30	58.50	-1	1,017	-0.10%
2020/10/08	1	60.70	0	0.00	60.00	1	1,021	0.10%
2020/09/30	0	0.00	4	60.10	60.00	-4	1,146	-0.35%
2020/09/29	0	0.00	3	60.40	60.10	-3	1,307	-0.23%
2020/09/28	8	60.30	1	60.80	60.60	7	1,367	0.51%
2020/09/25	8	60.14	10	60.84	59.10	-2	1,377	-0.15%
2020/09/24	0	0.00	6	63.53	62.20	-6	1,383	-0.43%
2020/09/21	1	69.80	0	0.00	68.20	1	1,377	0.07%
2020/09/18	0	0.00	6	67.07	68.00	-6	1,324	-0.45%
2020/09/17	6	66.03	0	0.00	65.70	6	1,303	0.46%
2020/09/15	0	0.00	4	66.78	66.20	-4	1,296	-0.31%
2020/09/14	0	0.00	1	65.30	65.80	-1	1,284	-0.08%
2020/09/11	1	65.50	0	0.00	64.70	1	1,276	0.08%
2020/09/09	3	65.00	1	66.10	66.50	2	1,266	0.16%
2020/09/08	1	66.90	0	0.00	66.10	1	1,262	0.08%
2020/09/07	5	68.60	3	69.03	67.00	2	1,255	0.16%
2020/09/04	1	66.20	0	0.00	66.60	1	1,219	0.08%
2020/09/03	4	67.63	6	68.18	68.30	-2	1,212	-0.16%
2020/09/02	2	67.25	6	66.20	66.80	-4	1,225	-0.33%
2020/09/01	5	68.74	6	70.65	67.60	-1	1,207	-0.08%
2020/08/31	5	67.28	2	67.40	67.40	3	1,085	0.28%
2020/08/25	0	0.00	2	62.00	62.50	-2	1,112	-0.18%
2020/08/18	2	64.20	0	0.00	63.50	2	1,091	0.18%
2020/08/11	1	62.60	0	0.00	63.00	1	1,070	0.09%
2020/08/05	5	67.30	0	0.00	67.00	5	1,053	0.47%
2020/07/30	0	0.00	2	65.50	65.70	-2	1,039	-0.19%
2020/07/28	0	0.00	1	64.40	63.80	-1	1,048	-0.10%
2020/07/24	0	0.00	5	68.30	67.00	-5	1,076	-0.46%
2020/07/22	5	66.90	0	0.00	66.90	5	1,014	0.49%
2020/07/20	2	65.50	0	0.00	64.80	2	994	0.20%
2020/07/17	5	68.76	5	66.80	66.40	0	986	0.00%
2020/07/09	4	69.15	3	68.67	66.60	1	893	0.11%
2020/07/08	0	0.00	3	68.20	69.00	-3	829	-0.36%
2020/07/07	0	0.00	3	63.87	65.70	-3	670	-0.45%
2020/07/06	1	59.80	0	0.00	59.80	1	619	0.16%
2020/07/02	2	60.00	4	60.00	59.60	-2	597	-0.33%
2020/06/17	0	0.00	2	56.90	56.90	-2	608	-0.33%
2020/06/10	0	0.00	3	58.00	59.50	-3	617	-0.49%
2020/06/09	3	59.00	3	60.27	59.00	0	618	0.00%
2020/06/05	3	58.50	1	59.40	58.50	2	587	0.34%
2020/06/04	4	60.25	2	61.80	59.40	2	586	0.34%
2020/05/08	1	53.60	1	54.30	53.50	0	503	0.00%
2020/05/06	3	54.20	0	0.00	53.10	3	503	0.60%
2020/05/05	1	55.00	1	54.70	54.00	0	503	0.00%
2020/04/30	0	0.00	1	56.00	55.60	-1	506	-0.20%
2020/04/29	1	55.10	4	54.10	54.30	-3	496	-0.60%
2020/04/28	4	50.75	1	49.20	51.00	3	470	0.64%
2020/04/27	1	47.60	0	0.00	47.80	1	463	0.22%
2020/04/21	0	0.00	8	46.45	45.70	-8	463	-1.73%
2020/04/20	0	0.00	3	48.30	48.10	-3	471	-0.64%
2020/04/17	3	49.00	0	0.00	48.20	3	471	0.64%
2020/04/15	3	48.05	4	47.40	48.50	-1	459	-0.22%
2020/04/10	0	0.00	1	44.80	45.00	-1	442	-0.23%
2020/04/09	3	44.80	0	0.00	44.85	3	444	0.68%
2020/04/06	0	0.00	1	40.90	40.70	-1	441	-0.23%
2020/04/01	1	39.45	1	40.05	40.40	0	443	0.00%
2020/03/31	2	39.95	2	40.03	39.35	0	451	0.00%
2020/03/30	1	37.75	0	0.00	38.85	1	495	0.20%
2020/03/27	1	39.50	4	39.20	38.60	-3	492	-0.61%
2020/03/26	1	38.50	0	0.00	38.50	1	483	0.21%
2020/03/25	4	38.20	0	0.00	38.20	4	472	0.85%
2020/03/24	0	0.00	1	33.85	34.75	-1	463	-0.22%
2020/03/20	5	32.39	0	0.00	34.10	5	460	1.09%
2020/03/16	1	40.40	0	0.00	38.90	1	422	0.24%
2020/03/12	1	47.05	1	44.55	44.55	0	404	0.00%
2020/03/11	0	0.00	2	51.20	49.50	-2	383	-0.52%
2020/03/09	1	56.50	0	0.00	52.90	1	373	0.27%
2020/03/03	1	59.70	1	60.50	59.30	0	371	0.00%
2020/03/02	1	59.10	0	0.00	59.10	1	371	0.27%
2020/02/26	0	0.00	1	62.40	62.40	-1	366	-0.27%
2020/02/24	0	0.00	1	63.00	62.60	-1	370	-0.27%
2020/02/21	1	63.40	0	0.00	63.50	1	373	0.27%
2020/02/20	1	64.30	2	65.70	63.40	-1	376	-0.27%
2020/02/14	1	63.20	0	0.00	63.50	1	367	0.27%
2020/02/13	1	63.60	0	0.00	63.20	1	371	0.27%
2020/02/07	1	64.10	0	0.00	63.90	1	376	0.27%
2020/02/04	0	0.00	1	64.50	63.60	-1	366	-0.27%
2020/01/15	1	69.60	0	0.00	69.50	1	412	0.24%
2020/01/14	0	0.00	1	69.60	70.00	-1	411	-0.24%
2020/01/13	1	68.50	0	0.00	68.00	1	399	0.25%
2020/01/09	0	0.00	1	69.70	68.70	-1	402	-0.25%
2020/01/08	1	69.10	0	0.00	68.50	1	404	0.25%
2020/01/03	2	68.80	1	70.20	68.60	1	394	0.25%
2019/12/31	1	69.50	0	0.00	69.70	1	390	0.26%
2019/12/26	1	69.90	0	0.00	69.20	1	382	0.26%
2019/12/17	0	0.00	1	67.20	67.50	-1	354	-0.28%
2019/12/16	1	66.10	0	0.00	66.40	1	356	0.28%
2019/12/11	0	0.00	1	67.10	66.50	-1	367	-0.27%
2019/12/05	1	67.00	0	0.00	66.60	1	380	0.26%
2019/11/27	0	0.00	1	66.90	66.70	-1	387	-0.26%
2019/11/25	0	0.00	2	66.80	66.50	-2	406	-0.49%
2019/11/21	1	65.40	0	0.00	66.90	1	410	0.24%
2019/11/20	1	66.20	0	0.00	66.10	1	415	0.24%
2019/11/18	0	0.00	1	68.70	68.50	-1	424	-0.24%
2019/11/13	1	69.30	0	0.00	68.90	1	436	0.23%
2019/11/12	1	69.10	1	69.50	69.60	0	437	0.00%
2019/11/06	1	71.30	2	71.50	71.20	-1	431	-0.23%
2019/11/04	1	71.90	0	0.00	71.50	1	427	0.23%
2019/10/24	3	73.60	1	75.40	73.40	2	501	0.40%
2019/10/22	0	0.00	1	71.00	71.10	-1	452	-0.22%
2019/10/21	1	70.00	0	0.00	70.00	1	451	0.22%
2019/10/17	1	69.80	0	0.00	69.50	1	452	0.22%
2019/10/14	0	0.00	1	71.70	71.10	-1	446	-0.22%
2019/10/03	1	73.00	2	73.10	72.70	-1	446	-0.22%
2019/09/27	1	72.00	0	0.00	71.30	1	463	0.22%
2019/09/26	1	72.50	0	0.00	72.00	1	520	0.19%
2019/08/23	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/08/21	1	72.30	0	0.00	72.10	1	457	0.22%
2019/08/06	1	65.70	1	67.30	67.70	0	456	0.00%
2019/07/31	1	76.50	0	0.00	74.20	1	485	0.21%
2019/07/08	1	72.70	0	0.00	72.90	1	541	0.18%
2019/07/02	0	0.00	1	69.90	70.30	-1	646	-0.15%
2019/06/19	1	69.30	0	0.00	68.60	1	720	0.14%
2019/06/03	0	0.00	3	65.40	65.90	-3	872	-0.34%
2019/05/24	0	0.00	1	63.40	62.00	-1	954	-0.10%
2019/05/23	1	63.00	0	0.00	62.40	1	964	0.10%
2019/05/21	0	0.00	1	64.10	64.60	-1	1,026	-0.10%
2019/05/09	1	66.00	1	65.20	65.50	0	1,257	0.00%
2019/05/08	1	69.20	1	69.20	69.10	0	1,229	0.00%
2019/05/03	0	0.00	1	73.00	72.90	-1	1,227	-0.08%
2019/04/30	1	71.20	0	0.00	71.40	1	1,243	0.08%
2019/04/26	1	75.00	0	0.00	74.30	1	1,230	0.08%
2019/04/25	1	75.80	0	0.00	75.90	1	1,220	0.08%
2019/04/24	0	0.00	1	77.70	76.80	-1	1,239	-0.08%
2019/04/22	1	77.70	0	0.00	76.70	1	1,236	0.08%
2019/04/19	0	0.00	1	77.20	77.70	-1	1,279	-0.08%
2019/04/18	1	77.20	0	0.00	76.20	1	1,281	0.08%
2019/04/17	0	0.00	1	78.00	77.80	-1	1,303	-0.08%
2019/04/16	0	0.00	1	77.20	77.10	-1	1,328	-0.08%
2019/04/11	1	77.20	0	0.00	77.10	1	1,359	0.07%
2019/04/10	13	81.74	9	79.24	78.70	4	1,340	0.30%
2019/04/08	0	0.00	5	77.70	77.50	-5	1,218	-0.41%
2019/04/03	5	77.70	0	0.00	77.20	5	1,238	0.40%
2019/04/02	0	0.00	7	77.39	77.60	-7	1,269	-0.55%
2019/04/01	2	76.10	0	0.00	76.00	2	1,326	0.15%
2019/03/29	8	77.18	11	77.27	75.70	-3	1,332	-0.23%
2019/03/28	1	75.90	0	0.00	75.50	1	1,327	0.08%
2019/03/27	1	75.70	0	0.00	75.70	1	1,370	0.07%
2019/03/26	0	0.00	1	76.50	75.70	-1	1,400	-0.07%
2019/03/25	1	75.90	0	0.00	75.80	1	1,466	0.07%
2019/03/21	1	78.20	0	0.00	78.30	1	1,639	0.06%
2019/03/19	0	0.00	7	78.37	77.40	-7	1,704	-0.41%
2019/03/13	0	0.00	5	75.64	75.60	-5	1,635	-0.31%
2019/03/12	0	0.00	3	76.20	76.10	-3	1,645	-0.18%
2019/03/11	3	74.90	0	0.00	75.70	3	1,687	0.18%
2019/03/07	0	0.00	1	75.50	75.50	-1	1,747	-0.06%
2019/03/06	1	76.90	0	0.00	76.90	1	1,793	0.06%
2019/03/04	1	76.60	2	77.25	77.30	-1	1,898	-0.05%
2019/02/26	1	79.40	0	0.00	77.50	1	2,073	0.05%
2019/02/20	5	78.50	0	0.00	77.70	5	2,379	0.21%
2019/02/18	10	79.80	10	78.80	78.80	0	2,334	0.00%
2019/02/15	3	79.60	2	79.80	78.50	1	2,314	0.04%
2019/02/14	0	0.00	13	79.69	80.70	-13	2,282	-0.57%
2019/02/13	0	0.00	1	73.40	73.40	-1	2,156	-0.05%
2019/02/12	2	74.00	2	73.40	73.40	0	2,158	0.00%
2019/02/11	1	72.10	2	72.75	73.20	-1	2,169	-0.05%
2019/01/30	0	0.00	4	72.30	71.70	-4	2,180	-0.18%
2019/01/25	1	71.60	1	71.80	71.60	0	2,286	0.00%
2019/01/24	1	72.00	0	0.00	71.40	1	2,345	0.04%
2019/01/23	0	0.00	1	72.80	71.80	-1	2,418	-0.04%
2019/01/22	1	71.20	0	0.00	71.40	1	2,423	0.04%
2019/01/21	0	0.00	1	71.60	71.40	-1	2,437	-0.04%
2019/01/18	2	71.80	2	72.20	72.40	0	2,481	0.00%
2019/01/17	1	72.20	0	0.00	71.80	1	2,535	0.04%
2019/01/16	4	73.20	3	73.07	72.60	1	2,556	0.04%
2019/01/15	1	71.90	0	0.00	71.80	1	2,536	0.04%
2019/01/14	1	71.60	0	0.00	71.40	1	2,535	0.04%
2019/01/11	1	71.70	0	0.00	72.10	1	2,531	0.04%
2019/01/10	6	75.63	5	75.50	75.60	1	2,484	0.04%
2019/01/07	2	72.60	3	73.37	73.20	-1	2,436	-0.04%
2019/01/04	0	0.00	1	71.30	70.60	-1	2,441	-0.04%
2019/01/03	1	74.20	0	0.00	73.30	1	2,441	0.04%
2019/01/02	5	77.36	0	0.00	77.30	5	2,433	0.21%
2018/12/28	2	77.00	2	76.50	77.10	0	2,433	0.00%
2018/12/27	7	76.80	4	76.95	76.30	3	2,444	0.12%
2018/12/25	2	77.50	0	0.00	77.80	2	2,401	0.08%
2018/12/24	2	80.20	2	81.70	80.20	0	2,392	0.00%
2018/12/21	11	77.98	12	78.38	78.10	-1	2,362	-0.04%
2018/12/20	6	79.47	6	77.40	77.50	0	2,403	0.00%
2018/12/19	5	79.50	0	0.00	78.20	5	2,387	0.21%
2018/12/18	2	79.00	2	81.40	80.10	0	2,436	0.00%
2018/12/17	1	80.60	37	80.27	80.50	-36	2,375	-1.52%
2018/12/14	6	77.20	1	77.10	76.00	5	2,245	0.22%
2018/12/13	2	75.50	2	76.10	75.60	0	2,200	0.00%
2018/12/12	0	0.00	3	72.07	75.00	-3	2,162	-0.14%
2018/12/11	3	70.53	2	70.40	70.20	1	2,124	0.05%
2018/12/10	2	70.10	2	71.30	70.80	0	2,130	0.00%
2018/12/07	4	71.75	6	72.37	72.50	-2	2,131	-0.09%
2018/12/06	4	73.50	2	74.60	70.60	2	2,131	0.09%
2018/12/05	3	73.93	5	74.46	74.30	-2	2,130	-0.09%
2018/12/04	11	75.87	2	77.55	75.80	9	2,176	0.41%
2018/12/03	3	75.60	8	76.58	76.50	-5	2,146	-0.23%
2018/11/29	11	75.68	12	74.63	73.20	-1	2,104	-0.05%
2018/11/28	5	73.92	0	0.00	74.10	5	2,063	0.24%
2018/11/27	32	74.49	7	75.59	74.80	25	2,059	1.21%
2018/11/26	4	71.60	2	71.50	75.00	2	1,989	0.10%
2018/11/23	13	71.95	8	70.46	71.20	5	1,907	0.26%
2018/11/22	7	70.64	5	71.94	68.60	2	1,814	0.11%
2018/11/21	16	72.23	17	72.45	72.40	-1	1,789	-0.06%
2018/11/20	25	71.22	25	72.61	72.60	0	1,746	0.00%
2018/11/19	2	63.50	8	65.33	68.20	-6	1,629	-0.37%
2018/11/16	2	62.10	2	62.60	62.00	0	1,560	0.00%
2018/11/15	12	61.98	12	62.05	62.20	0	1,560	0.00%
2018/11/14	12	62.28	11	63.09	62.00	1	1,565	0.06%
2018/11/13	11	61.55	11	60.42	63.00	0	1,578	0.00%
2018/11/12	8	62.83	7	63.46	62.90	1	1,597	0.06%
2018/11/09	12	62.40	12	62.71	62.60	0	1,602	0.00%
2018/11/08	8	64.26	7	65.03	62.80	1	1,602	0.06%
2018/11/07	0	0.00	12	63.05	64.20	-12	1,595	-0.75%
2018/11/06	18	62.63	2	64.30	62.40	16	1,598	1.00%
2018/11/05	6	63.97	9	63.81	64.40	-3	1,572	-0.19%
2018/11/02	7	63.91	17	64.05	63.70	-10	1,565	-0.64%
2018/11/01	18	62.82	27	62.55	63.00	-9	1,570	-0.57%
2018/10/31	0	0.00	11	57.98	62.50	-11	1,521	-0.72%
2018/10/30	1	58.70	1	58.10	56.90	0	1,451	0.00%
2018/10/26	4	58.80	0	0.00	58.70	4	1,498	0.27%
2018/10/25	3	60.07	3	61.27	61.20	0	1,453	0.00%
2018/10/24	2	60.35	8	60.59	60.00	-6	1,398	-0.43%
2018/10/23	1	59.20	1	60.70	58.80	0	1,387	0.00%
2018/10/22	1	59.00	1	60.30	60.50	0	1,386	0.00%
2018/10/19	4	59.43	0	0.00	59.00	4	1,383	0.29%
2018/10/18	3	60.60	0	0.00	61.10	3	1,385	0.22%
2018/10/17	1	63.40	5	63.32	61.70	-4	1,401	-0.29%
2018/10/16	1	61.40	0	0.00	61.00	1	1,421	0.07%
2018/10/15	2	61.30	0	0.00	61.00	2	1,429	0.14%
2018/10/12	2	60.60	1	59.10	60.60	1	1,427	0.07%
2018/10/11	1	60.10	7	59.67	59.40	-6	1,417	-0.42%
2018/10/05	1	71.00	1	68.60	68.80	0	1,430	0.00%
2018/10/03	1	73.40	0	0.00	73.20	1	1,419	0.07%
2018/10/02	1	76.00	3	77.53	75.10	-2	1,422	-0.14%
2018/10/01	1	74.80	0	0.00	74.80	1	1,409	0.07%
2018/09/28	7	73.70	5	72.00	74.00	2	1,417	0.14%
2018/09/27	32	76.40	2	79.30	75.90	30	1,400	2.14%
2018/09/25	4	79.05	5	76.08	78.60	-1	1,463	-0.07%
2018/09/21	2	71.60	0	0.00	73.00	2	1,399	0.14%
2018/09/19	1	73.30	0	0.00	73.00	1	1,415	0.07%
2018/09/18	2	73.85	0	0.00	73.10	2	1,431	0.14%
2018/09/17	0	0.00	3	76.13	76.40	-3	1,449	-0.21%
2018/09/13	1	72.80	1	72.30	72.60	0	1,452	0.00%
2018/09/11	0	0.00	4	70.30	70.20	-4	1,512	-0.26%
2018/09/10	1	68.10	0	0.00	68.10	1	1,527	0.07%
2018/09/05	1	80.40	0	0.00	79.90	1	1,626	0.06%
2018/09/03	5	80.58	0	0.00	79.00	5	1,916	0.26%
2018/08/30	1	83.30	0	0.00	82.70	1	2,057	0.05%
2018/08/27	2	82.20	5	82.84	83.40	-3	2,204	-0.14%
2018/08/24	4	82.43	2	82.20	81.00	2	2,221	0.09%
2018/08/23	1	94.20	0	0.00	92.20	1	2,296	0.04%
2018/08/22	0	0.00	1	95.00	94.20	-1	2,508	-0.04%
2018/08/21	1	94.30	0	0.00	94.30	1	2,519	0.04%
2018/08/17	1	95.50	1	97.50	96.70	0	2,525	0.00%
2018/08/16	0	0.00	1	95.00	94.80	-1	2,512	-0.04%
2018/08/15	1	93.60	0	0.00	93.60	1	2,512	0.04%
2018/08/14	1	92.40	2	93.65	95.40	-1	2,544	-0.04%
2018/08/10	1	95.30	0	0.00	95.60	1	2,561	0.04%
2018/08/08	2	98.40	3	97.63	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	2	93.20	94.50	-2	2,531	-0.08%
2018/08/06	1	94.00	0	0.00	93.30	1	2,556	0.04%
2018/08/03	2	96.00	2	96.00	94.50	0	2,579	0.00%
2018/08/02	2	93.50	3	94.90	92.60	-1	2,578	-0.04%
2018/07/24	0	0.00	1	90.50	91.60	-1	2,782	-0.04%
2018/07/23	1	88.40	0	0.00	88.90	1	2,853	0.04%
2018/07/18	2	94.50	0	0.00	94.20	2	2,855	0.07%
2018/07/17	0	0.00	1	95.00	94.20	-1	2,888	-0.03%
2018/07/16	1	95.00	1	95.00	95.00	0	2,918	0.00%
2018/07/13	0	0.00	4	97.00	95.50	-4	2,939	-0.14%
2018/07/10	1	93.40	0	0.00	94.10	1	3,055	0.03%
2018/07/06	0	0.00	1	96.00	94.70	-1	3,074	-0.03%
2018/07/05	2	95.90	0	0.00	94.30	2	3,102	0.06%
2018/07/04	2	96.35	0	0.00	95.80	2	3,119	0.06%
2018/07/03	0	0.00	4	102.50	101.00	-4	3,149	-0.13%
2018/07/02	1	99.20	2	100.15	99.10	-1	3,105	-0.03%
2018/06/26	2	96.00	2	97.50	98.50	0	3,328	0.00%
2018/06/22	2	99.00	0	0.00	99.10	2	3,397	0.06%
2018/06/21	4	100.88	0	0.00	100.50	4	3,424	0.12%
2018/06/20	3	100.33	3	101.50	102.00	0	3,477	0.00%
2018/06/15	2	109.00	3	113.00	109.50	-1	3,532	-0.03%
2018/06/13	5	111.70	1	114.00	109.00	4	3,563	0.11%
2018/06/12	3	115.33	4	114.88	113.50	-1	3,606	-0.03%
2018/06/07	1	108.50	1	110.50	107.00	0	3,543	0.00%
2018/06/05	2	107.75	2	106.75	105.00	0	3,823	0.00%
2018/06/01	1	103.00	1	105.00	102.00	0	3,915	0.00%
2018/05/31	1	108.00	0	0.00	102.00	1	4,023	0.02%
2018/05/30	0	0.00	6	102.83	105.00	-6	4,178	-0.14%
2018/05/23	0	0.00	1	97.70	96.30	-1	5,186	-0.02%
2018/05/22	0	0.00	1	98.20	98.20	-1	5,321	-0.02%
2018/05/21	0	0.00	3	96.83	98.50	-3	5,323	-0.06%
2018/05/17	0	0.00	4	96.15	95.60	-4	5,335	-0.07%
2018/05/16	3	97.10	0	0.00	97.00	3	5,367	0.06%
2018/05/15	1	98.40	0	0.00	97.50	1	5,422	0.02%
2018/05/14	0	0.00	1	98.50	100.50	-1	5,505	-0.02%
2018/05/11	1	97.00	0	0.00	97.00	1	5,539	0.02%
2018/05/09	1	101.00	1	103.50	99.60	0	5,667	0.00%
2018/05/08	0	0.00	3	100.07	98.10	-3	5,789	-0.05%
2018/05/07	1	94.70	0	0.00	94.40	1	5,765	0.02%
2018/05/03	1	92.10	1	93.00	93.30	0	5,862	0.00%
2018/05/02	1	98.10	0	0.00	93.30	1	5,864	0.02%
2018/04/27	3	98.33	0	0.00	97.00	3	5,901	0.05%
2018/04/26	1	105.00	1	101.50	100.00	0	5,851	0.00%
2018/04/24	1	103.00	0	0.00	101.00	1	5,928	0.02%
2018/04/23	2	108.00	3	107.33	107.00	-1	5,988	-0.02%
2018/04/20	4	110.00	2	110.00	109.00	2	5,988	0.03%
2018/04/19	0	0.00	1	111.00	108.50	-1	5,973	-0.02%
2018/04/18	1	107.50	2	108.00	107.50	-1	6,009	-0.02%
2018/04/17	1	108.50	0	0.00	107.00	1	6,038	0.02%
2018/04/12	0	0.00	1	109.00	108.50	-1	6,065	-0.02%
2018/04/11	3	111.67	0	0.00	107.50	3	6,075	0.05%
2018/04/10	0	0.00	2	108.00	109.00	-2	6,106	-0.03%
2018/04/09	1	109.00	5	108.80	110.50	-4	6,211	-0.06%
2018/04/03	1	100.00	1	102.50	104.00	0	6,142	0.00%
2018/04/02	1	100.50	2	101.50	102.50	-1	6,159	-0.02%
2018/03/31	0	0.00	1	103.00	104.00	-1	6,191	-0.02%
2018/03/30	2	103.00	3	103.00	102.00	-1	6,275	-0.02%
2018/03/29	7	103.86	5	102.70	104.00	2	6,326	0.03%
2018/03/28	1	107.50	4	109.13	108.50	-3	6,249	-0.05%
2018/03/27	2	112.75	0	0.00	112.50	2	6,302	0.03%
2018/03/23	1	109.00	2	108.25	110.00	-1	6,419	-0.02%
2018/03/21	1	118.00	1	121.00	117.00	0	6,643	0.00%
2018/03/20	1	117.50	1	117.50	118.00	0	6,890	0.00%
2018/03/19	2	118.50	0	0.00	119.00	2	7,074	0.03%
2018/03/16	7	120.57	2	120.25	118.50	5	7,085	0.07%
2018/03/15	1	117.00	0	0.00	119.00	1	7,085	0.01%
2018/03/14	4	119.50	1	121.00	119.00	3	7,217	0.04%
2018/03/13	2	122.00	2	121.50	120.00	0	7,253	0.00%
2018/03/12	3	122.00	0	0.00	121.00	3	7,260	0.04%
2018/03/09	2	121.50	3	123.17	121.00	-1	7,263	-0.01%
2018/03/08	0	0.00	1	117.00	118.00	-1	7,053	-0.01%
2018/03/06	3	119.00	2	119.75	120.00	1	6,982	0.01%
2018/03/05	3	127.67	4	127.50	117.50	-1	6,916	-0.01%
2018/03/02	1	119.00	2	121.25	122.50	-1	6,672	-0.01%
2018/03/01	0	0.00	1	115.00	123.50	-1	6,503	-0.02%
2018/02/27	6	114.75	4	116.63	112.50	2	6,202	0.03%
2018/02/26	5	119.10	7	120.36	117.00	-2	6,101	-0.03%
2018/02/23	0	0.00	4	115.13	118.50	-4	5,824	-0.07%
2018/02/22	2	105.00	5	104.00	108.00	-3	5,674	-0.05%
2018/02/21	2	97.75	1	96.40	98.50	1	5,552	0.02%
2018/02/12	1	95.50	1	95.60	94.10	0	5,546	0.00%
2018/02/09	1	94.30	1	94.30	94.50	0	5,603	0.00%
2018/02/08	2	96.50	2	97.50	97.40	0	5,642	0.00%
2018/02/07	3	100.67	3	99.57	97.00	0	5,735	0.00%
2018/02/06	7	98.99	6	97.93	95.40	1	5,724	0.02%
2018/02/05	8	106.19	6	106.25	106.00	2	5,663	0.04%
2018/02/02	6	112.08	4	111.50	109.50	2	5,664	0.04%
2018/02/01	4	113.63	3	111.00	110.00	1	5,671	0.02%
2018/01/31	0	0.00	4	109.00	112.50	-4	5,661	-0.07%
2018/01/30	2	108.50	3	107.00	105.50	-1	5,505	-0.02%
2018/01/29	3	108.17	6	108.25	109.00	-3	5,525	-0.05%
2018/01/26	3	99.57	1	102.50	103.00	2	5,531	0.04%
2018/01/25	3	101.67	3	102.83	101.00	0	5,540	0.00%
2018/01/24	4	99.88	0	0.00	102.00	4	5,597	0.07%
2018/01/23	3	103.33	0	0.00	102.50	3	5,596	0.05%
2018/01/22	0	0.00	3	105.00	105.50	-3	5,714	-0.05%
2018/01/19	2	105.25	2	104.75	104.50	0	5,827	0.00%
2018/01/18	8	111.00	9	107.00	105.50	-1	5,893	-0.02%
2018/01/17	9	108.00	14	107.82	107.50	-5	5,870	-0.09%
2018/01/15	1	107.50	1	105.00	105.00	0	6,017	0.00%
2018/01/11	0	0.00	1	104.50	106.00	-1	6,342	-0.02%
2018/01/10	2	101.25	0	0.00	103.00	2	6,429	0.03%
2018/01/09	1	103.00	0	0.00	103.00	1	6,585	0.02%
2018/01/05	1	108.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	4	110.75	2	108.50	111.00	2	6,893	0.03%
2018/01/03	1	115.50	1	116.50	113.50	0	7,049	0.00%
2018/01/02	0	0.00	2	107.50	110.00	-2	7,200	-0.03%