遠傳 (4904)-元大-西螺券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.9
漲跌
▲1.1
漲幅
+1.31%
成交量
7,513張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	85.10	0	0.00	84.90	1	5,733	0.02%
2024/06/04	0.4	84.00	0	0.00	84.20	0.4	5,556	0.01%
2024/05/27	0	0.00	1	83.80	83.30	-1	5,039	-0.02%
2024/05/22	0.3	82.94	0	0.00	84.00	0.3	5,115	0.01%
2024/05/21	0	0.00	0.3	83.00	83.50	-0.3	5,110	-0.01%
2024/05/20	0.3	83.50	0	0.00	83.70	0.3	5,154	0.01%
2024/05/16	0	0.00	1	84.00	84.10	-1	5,181	-0.02%
2024/05/14	0	0.00	0.1	83.70	83.40	-0.1	5,156	0.00%
2024/05/09	0	0.00	0.1	83.30	83.40	-0.1	5,107	0.00%
2024/05/07	1	82.80	0	0.00	83.00	1	5,047	0.02%
2024/05/06	0	0.00	1	82.80	83.00	-1	4,991	-0.02%
2024/04/26	1	81.00	0	0.00	80.50	1	4,644	0.02%
2024/04/19	0.1	79.80	0	0.00	80.20	0.1	4,388	0.00%
2024/04/17	0	0.00	0.6	80.50	80.40	-0.6	4,184	-0.01%
2024/04/15	0	0.00	20.3	82.24	82.30	-20.3	4,073	-0.50%
2024/04/10	0.2	81.30	1	82.00	81.80	-0.9	3,919	-0.02%
2024/04/03	1	81.20	0	0.00	80.60	1	3,766	0.03%
2024/04/01	0	0.00	0.4	81.70	82.30	-0.4	3,707	-0.01%
2024/03/29	0	0.00	0	81.30	81.50	0	3,672	0.00%
2024/03/27	0	0.00	1	81.40	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	2	80.20	80.60	-2	3,544	-0.06%
2024/03/25	0	0.00	4	79.48	79.60	-4	3,553	-0.11%
2024/03/22	0	0.00	5	79.06	79.20	-5	3,568	-0.14%
2024/03/19	3	78.10	2	78.30	78.00	1	3,627	0.03%
2024/03/14	0	0.00	0.3	78.80	79.10	-0.3	3,606	-0.01%
2024/03/13	0	0.00	0	78.70	78.60	0	3,634	0.00%
2024/03/07	1	77.11	0	0.00	77.00	1	4,009	0.03%
2024/03/06	0	77.80	0.7	77.90	78.00	-0.6	4,014	-0.02%
2024/03/04	0	78.10	0	0.00	77.60	0	4,385	0.00%
2024/03/01	2	78.15	0	0.00	77.80	2	4,501	0.05%
2024/02/29	3	78.23	0.2	78.50	78.70	2.8	4,591	0.06%
2024/02/27	0	79.20	0	0.00	78.70	0	4,572	0.00%
2024/02/23	12.2	79.18	0	0.00	79.40	12.2	4,599	0.27%
2024/02/22	0	81.50	0	0.00	81.30	0	4,603	0.00%
2024/02/21	0	0.00	4	81.60	82.00	-4	4,573	-0.09%
2024/02/16	2	79.30	0	0.00	79.60	2	4,567	0.04%
2024/02/15	0.1	79.80	0	0.00	80.10	0.1	4,524	0.00%
2024/02/02	1	79.70	0	0.00	79.80	1	4,460	0.02%
2024/01/22	0.1	79.70	0	0.00	79.40	0.1	4,665	0.00%
2024/01/19	1	79.10	0	0.00	79.60	1	4,674	0.02%
2024/01/18	0.1	79.10	0	0.00	79.50	0.1	4,673	0.00%
2024/01/12	1	81.30	1	80.90	81.20	0	4,707	0.00%
2024/01/10	0	0.00	1	79.90	80.10	-1	4,720	-0.02%
2024/01/08	0	79.50	0	0.00	79.70	0	4,765	0.00%
2024/01/05	1	79.00	0	79.20	79.10	1	4,785	0.02%
2023/12/28	2	79.60	0	0.00	79.80	2	4,932	0.04%
2023/12/22	0	0.00	0	78.80	78.20	0	4,928	0.00%
2023/12/21	0.1	79.10	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	1.2	78.92	0	0.00	78.70	1.2	4,903	0.02%
2023/12/18	0	0.00	3	80.10	80.10	-3	4,818	-0.06%
2023/12/15	0	79.70	0.3	79.70	79.70	-0.3	4,799	-0.01%
2023/12/14	0	0.00	5	80.40	80.60	-5	4,667	-0.11%
2023/12/11	0	0.00	2	79.40	79.80	-2	4,674	-0.04%
2023/12/07	0	82.40	0	0.00	82.10	0	4,554	0.00%
2023/11/30	0	0.00	3	82.37	82.90	-3	4,028	-0.07%
2023/11/29	0	0.00	1	81.50	81.00	-1	3,736	-0.03%
2023/11/28	0	0.00	1	81.20	80.50	-1	3,582	-0.03%
2023/11/27	0	81.20	8	81.40	80.20	-8	3,507	-0.23%
2023/11/24	0	0.00	1	80.90	79.80	-1	3,411	-0.03%
2023/11/06	0	0.00	6	77.75	77.80	-6	3,070	-0.20%
2023/10/31	0	0.00	0.2	75.93	75.90	-0.2	3,106	-0.01%
2023/10/19	0	0.00	1	75.30	75.30	-1	3,125	-0.03%
2023/10/13	2	74.30	0	0.00	74.30	2	3,351	0.06%
2023/10/12	0	74.60	0	0.00	74.70	0	3,362	0.00%
2023/10/11	0	0.00	2	73.80	74.20	-2	3,446	-0.06%
2023/10/06	1	73.00	3	73.00	73.00	-2	3,410	-0.06%
2023/10/02	3	72.30	0	0.00	72.40	3	3,476	0.09%
2023/09/28	1	72.80	3	73.00	72.70	-2	3,570	-0.06%
2023/09/26	0	0.00	1	72.70	72.70	-1	3,843	-0.03%
2023/09/19	0	0.00	2	73.20	73.70	-2	4,437	-0.05%
2023/09/14	0	0.00	1	72.60	73.00	-1	5,196	-0.02%
2023/09/13	2	72.30	6	72.37	72.70	-4	5,363	-0.07%
2023/09/12	0	0.00	1	72.00	72.30	-1	5,507	-0.02%
2023/09/07	0	0.00	1	71.50	71.40	-1	5,702	-0.02%
2023/09/05	1	71.00	0	0.00	70.90	1	5,726	0.02%
2023/08/29	1	71.10	0	0.00	71.40	1	5,863	0.02%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	2	70.85	0	0.00	70.80	2	6,457	0.03%
2023/08/18	2	71.35	0.3	71.40	71.40	1.7	6,532	0.03%
2023/08/15	2	71.00	0	0.00	71.00	2	6,560	0.03%
2023/08/14	2	71.30	0	0.00	71.20	2	6,569	0.03%
2023/08/11	2	72.00	0	0.00	72.10	2	6,586	0.03%
2023/08/10	1	71.80	8	71.79	72.20	-7	6,588	-0.11%
2023/08/09	0.3	71.20	0	0.00	71.50	0.3	6,598	0.00%
2023/08/07	3.1	70.11	0	0.00	70.10	3.1	6,579	0.05%
2023/08/04	0	0.00	3	70.40	70.90	-3	6,522	-0.05%
2023/07/31	7	71.29	0	0.00	71.00	7	6,481	0.11%
2023/07/25	0	0.00	10	72.00	72.00	-10	6,556	-0.15%
2023/07/19	0.5	71.20	0	0.00	70.90	0.5	6,535	0.01%
2023/07/17	4	71.30	0	0.00	70.90	4	6,456	0.06%
2023/07/14	0	0.00	12	72.34	71.90	-12	6,441	-0.19%
2023/07/11	0	0.00	1	70.50	70.80	-1	6,305	-0.02%
2023/07/06	3	69.90	0	0.00	69.60	3	6,258	0.05%
2023/07/05	21	71.00	0	0.00	70.40	21	6,170	0.34%
2023/07/03	1	77.50	1	77.60	77.20	0	5,894	0.00%
2023/06/29	0	0.00	1	78.00	78.30	-1	5,702	-0.02%
2023/06/27	0	0.00	1	77.60	77.80	-1	5,582	-0.02%
2023/06/26	0	0.00	1	76.80	76.60	-1	5,458	-0.02%
2023/06/21	11	77.08	7	77.21	77.00	4	5,364	0.07%
2023/06/20	8	78.18	0	0.00	78.50	8	5,095	0.16%
2023/06/19	0	0.00	3	81.07	82.00	-3	4,728	-0.06%
2023/06/16	3	80.97	0	0.00	79.20	3	4,541	0.07%
2023/06/15	0	0.00	3	80.50	81.00	-3	4,413	-0.07%
2023/06/13	2	80.00	7	79.14	79.70	-5	4,449	-0.11%
2023/06/09	0.1	78.80	0	0.00	78.60	0.1	4,432	0.00%
2023/06/06	0.1	78.35	0	0.00	78.50	0.1	4,460	0.00%
2023/06/01	0	0.00	13	78.42	78.30	-13	4,460	-0.29%
2023/05/31	1	76.60	0	0.00	76.70	1	4,397	0.02%
2023/05/30	4	76.45	0	0.00	77.10	4	4,179	0.10%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/26	2	77.10	0	0.00	78.00	2	4,165	0.05%
2023/05/02	1	78.10	0	0.00	76.70	1	4,175	0.02%
2023/04/28	0	0.00	2	78.90	78.90	-2	4,236	-0.05%
2023/04/21	0	0.00	0	77.40	78.00	0	4,220	0.00%
2023/04/18	0	0.00	1	78.00	77.90	-1	4,236	-0.02%
2023/04/17	1	77.40	0	0.00	77.70	1	4,243	0.02%
2023/04/14	0	0.00	6	77.87	78.10	-6	4,229	-0.14%
2023/04/10	0	0.00	0	75.90	76.10	0	4,176	0.00%
2023/04/07	0	0.00	5	75.50	75.70	-5	4,153	-0.12%
2023/04/06	0	0.00	1	76.10	75.90	-1	4,148	-0.02%
2023/03/31	0	0.00	10	75.20	75.20	-10	4,132	-0.24%
2023/03/29	0	0.00	7	75.36	75.50	-7	4,106	-0.17%
2023/03/27	0.5	73.70	0	0.00	73.60	0.5	4,069	0.01%
2023/03/24	0	0.00	12	73.82	73.90	-12	4,128	-0.29%
2023/03/23	1	72.00	0	0.00	72.50	1	4,081	0.02%
2023/03/20	0	0.00	1	71.40	71.80	-1	4,168	-0.02%
2023/03/17	1	71.00	0	0.00	70.80	1	4,169	0.02%
2023/03/16	0	0.00	3	70.93	71.10	-3	4,080	-0.07%
2023/03/15	2	70.20	2	70.80	70.50	0	4,114	0.00%
2023/03/14	2	69.95	1	70.80	70.30	1	4,124	0.02%
2023/03/13	0	0.00	1	70.80	70.50	-1	4,063	-0.02%
2023/03/07	0	0.00	3	70.80	70.80	-3	4,178	-0.07%
2023/03/06	0	0.00	2.1	70.37	70.30	-2.1	4,176	-0.05%
2023/03/03	0	0.00	5	69.72	69.80	-5	4,204	-0.12%
2023/03/02	1	68.40	4	68.80	69.10	-3	4,224	-0.07%
2023/03/01	7	68.64	0	0.00	68.60	7	4,232	0.17%
2023/02/23	2	68.95	0	69.70	69.50	2	4,178	0.05%
2023/02/22	0	0.00	9	69.09	69.60	-9	4,170	-0.22%
2023/02/21	7	68.51	0	0.00	68.50	7	4,293	0.16%
2023/02/20	1	68.70	0	0.00	69.00	1	4,441	0.02%
2023/02/17	0	0.00	15	68.87	69.00	-15	4,567	-0.33%
2023/02/16	2	68.70	9.1	68.96	68.50	-7.1	4,657	-0.15%
2023/02/15	7	68.31	1	68.60	68.20	6	4,706	0.13%
2023/02/14	1	68.90	0	69.10	69.00	1	4,717	0.02%
2023/02/13	0	0.00	9	68.90	69.20	-9	4,736	-0.19%
2023/02/09	0	0.00	3	68.10	68.20	-3	4,717	-0.06%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/02	0	66.90	0	0.00	67.20	0	4,841	0.00%
2023/02/01	2	66.50	0	0.00	66.50	2	4,811	0.04%
2023/01/31	2	66.90	0	0.00	66.70	2	4,824	0.04%
2023/01/17	0	0.00	13	66.80	66.70	-13	4,711	-0.28%
2023/01/16	0	0.00	0.7	66.74	66.60	-0.7	4,702	-0.01%
2023/01/13	0	66.40	1.3	66.30	66.10	-1.2	4,708	-0.03%
2023/01/12	7	65.90	0	0.00	65.80	7	4,794	0.15%
2023/01/11	15	66.41	0	0.00	66.10	15	4,771	0.31%
2023/01/03	1	65.70	0	0.00	66.20	1	4,742	0.02%
2022/12/30	0	0.00	1	66.20	65.90	-1	4,745	-0.02%
2022/12/29	0	0.00	1.2	65.73	65.80	-1.2	4,815	-0.02%
2022/12/28	4	65.78	0	0.00	65.70	4	4,849	0.08%
2022/12/26	0	0.00	1	65.80	66.30	-1	4,936	-0.02%
2022/12/23	0.2	65.80	0	0.00	65.70	0.2	5,005	0.00%
2022/12/22	2	65.90	0	0.00	65.90	2	5,053	0.04%
2022/12/19	3	65.87	0	0.00	65.70	3	5,130	0.06%
2022/12/16	1	66.40	0	0.00	66.40	1	5,178	0.02%
2022/12/15	2	66.75	1	66.70	66.80	1	5,142	0.02%
2022/12/13	1	66.80	0	0.00	66.80	1	5,123	0.02%
2022/12/08	1	67.40	0	0.00	67.50	1	5,265	0.02%
2022/12/07	0	0.00	1	67.70	67.40	-1	5,252	-0.02%
2022/12/06	2	67.05	0	0.00	66.80	2	5,201	0.04%
2022/12/05	1	67.30	1	67.40	67.40	0	5,176	0.00%
2022/12/02	0	0.00	1	67.30	67.50	-1	5,179	-0.02%
2022/12/01	13	67.30	1	67.70	67.00	12	5,177	0.23%
2022/11/30	0	0.00	6	68.00	68.00	-6	5,150	-0.12%
2022/11/25	1	66.50	0	0.00	66.70	1	5,034	0.02%
2022/11/24	1	66.40	0	0.00	66.50	1	5,061	0.02%
2022/11/21	1	66.30	1	65.50	65.50	0	4,959	0.00%
2022/11/18	0	0.00	2	66.05	66.20	-2	4,928	-0.04%
2022/11/17	6	65.37	4	65.35	65.20	2	4,945	0.04%
2022/11/16	6	66.97	0	0.00	66.20	6	4,809	0.12%
2022/11/15	11	67.89	5	68.12	68.00	6	4,655	0.13%
2022/11/14	3	68.47	0	0.00	68.60	3	4,545	0.07%
2022/11/11	5	68.50	3	68.97	69.00	2	4,454	0.04%
2022/11/10	1	68.79	1	69.20	68.50	0	4,396	0.00%
2022/11/08	0	0.00	1	68.70	68.90	-1	4,446	-0.02%
2022/11/07	5	68.12	0	0.00	68.00	5	4,445	0.11%
2022/11/04	2	68.25	2	69.30	69.30	0	4,454	0.00%
2022/11/03	8	68.96	0	0.00	69.10	8	4,409	0.18%
2022/11/02	2	70.10	0	0.00	69.90	2	4,382	0.05%
2022/10/25	0	0.00	3	69.93	70.10	-3	4,376	-0.07%
2022/10/20	1	67.20	19	69.14	69.50	-18	4,420	-0.41%
2022/10/19	3	67.97	0	0.00	67.90	3	4,389	0.07%
2022/10/18	1	68.20	0	0.00	68.50	1	4,358	0.02%
2022/10/17	0	0.00	6	68.87	68.50	-6	4,411	-0.14%
2022/10/14	5	68.38	0	0.00	68.20	5	4,418	0.11%
2022/10/13	0	0.00	5	69.96	69.60	-5	4,551	-0.11%
2022/10/12	0	0.00	2	69.45	69.10	-2	4,596	-0.04%
2022/10/11	1	67.30	4	68.88	68.70	-3	4,727	-0.06%
2022/10/07	5	68.10	0	0.00	68.30	5	4,827	0.10%
2022/10/06	2	68.95	0	0.00	68.50	2	4,979	0.04%
2022/10/05	3	69.53	0	0.00	69.50	3	5,049	0.06%
2022/09/28	0	0.00	1	72.40	72.30	-1	5,456	-0.02%
2022/09/23	2	70.15	0	0.00	70.30	2	5,572	0.04%
2022/09/22	7	71.16	1	71.30	70.70	6	5,564	0.11%
2022/09/21	0	0.00	1	72.80	73.10	-1	5,581	-0.02%
2022/09/19	1	72.20	0	0.00	72.70	1	5,588	0.02%
2022/09/16	7	72.56	0	0.00	73.20	7	5,576	0.13%
2022/09/12	10	73.70	0	0.00	73.60	10	5,530	0.18%
2022/09/08	0	0.00	5	74.28	74.50	-5	5,638	-0.09%
2022/09/07	4	73.03	1	73.10	73.40	3	5,650	0.05%
2022/09/06	2	73.05	0	0.00	73.50	2	5,665	0.04%
2022/09/05	1	73.10	0	0.00	73.00	1	5,659	0.02%
2022/09/01	6	73.18	0	0.00	73.50	6	5,673	0.11%
2022/08/30	0	0.00	1	75.70	75.30	-1	5,590	-0.02%
2022/08/29	1	74.20	0	0.00	74.70	1	5,614	0.02%
2022/08/25	0	0.00	5	75.28	75.00	-5	5,636	-0.09%
2022/08/24	0	0.00	3	75.20	74.90	-3	5,691	-0.05%
2022/08/23	1	74.00	0	0.00	74.30	1	5,942	0.02%
2022/08/22	1	73.50	1	74.20	74.60	0	6,064	0.00%
2022/08/19	3	74.33	1	74.30	74.20	2	6,124	0.03%
2022/08/18	2	74.80	2	74.80	75.00	0	6,174	0.00%
2022/08/17	3	74.90	0	0.00	75.50	3	6,260	0.05%
2022/08/16	4	75.43	0	0.00	75.40	4	6,318	0.06%
2022/08/11	0	0.00	1	78.10	78.20	-1	6,438	-0.02%
2022/08/10	0	0.00	1	77.30	77.30	-1	6,495	-0.02%
2022/08/09	0	0.00	1	76.90	77.20	-1	6,524	-0.02%
2022/08/08	0	0.00	3	77.03	77.60	-3	6,602	-0.05%
2022/08/04	1	75.80	0	0.00	75.60	1	6,700	0.01%
2022/08/02	6	74.43	6	75.30	75.20	0	6,800	0.00%
2022/07/28	0	0.00	2	76.20	75.80	-2	6,873	-0.03%
2022/07/27	1	76.50	3	75.60	76.20	-2	6,974	-0.03%
2022/07/26	1	73.50	1	74.30	74.50	0	6,987	0.00%
2022/07/25	0	74.20	2	74.60	74.50	-2	7,006	-0.03%
2022/07/22	2	73.05	0	0.00	74.00	2	7,075	0.03%
2022/07/20	4	73.70	4	74.20	74.10	0	7,326	0.00%
2022/07/19	6	75.25	0	0.00	74.90	6	7,238	0.08%
2022/07/18	2	77.05	0	0.00	76.30	2	7,169	0.03%
2022/07/15	1	78.00	3	78.53	78.80	-2	7,060	-0.03%
2022/07/14	2	77.55	0	0.00	78.30	2	7,014	0.03%
2022/07/13	1	82.10	1	83.20	83.00	0	6,900	0.00%
2022/07/12	2	81.50	3	83.00	83.20	-1	6,911	-0.01%
2022/07/11	2	83.05	0	0.00	83.30	2	6,908	0.03%
2022/07/08	1	84.00	1	85.00	84.80	0	6,847	0.00%
2022/07/06	0	0.00	4	87.78	86.70	-4	6,676	-0.06%
2022/07/04	0	0.00	5	87.00	87.60	-5	6,500	-0.08%
2022/07/01	0	0.00	1	85.20	85.50	-1	6,493	-0.02%
2022/06/16	0	0.00	1	82.50	81.60	-1	6,298	-0.02%
2022/06/14	1	81.10	0	0.00	80.70	1	6,543	0.02%
2022/06/10	0	0.00	1	80.30	80.70	-1	6,657	-0.02%
2022/06/07	0	0.00	0	81.00	81.00	0	6,715	0.00%
2022/06/02	2	80.20	2	81.35	81.00	0	6,855	0.00%
2022/06/01	0	0.00	13	80.96	81.50	-13	6,935	-0.19%
2022/05/31	2	79.15	0	0.00	79.70	2	6,923	0.03%
2022/05/30	5	79.68	0	0.00	80.70	5	6,705	0.07%
2022/05/27	2	80.20	0	0.00	80.70	2	6,658	0.03%
2022/05/25	0	0.00	1	82.20	82.20	-1	6,878	-0.01%
2022/05/24	0	0.00	10	80.85	80.40	-10	6,874	-0.15%
2022/05/23	1	81.50	0	0.00	81.40	1	6,820	0.01%
2022/05/18	1	82.50	2	82.75	83.10	-1	6,684	-0.01%
2022/05/16	0	0.00	5	82.50	82.10	-5	6,657	-0.08%
2022/05/13	0	0.00	4	82.03	82.20	-4	6,580	-0.06%
2022/05/12	2	81.15	1	80.80	81.20	1	6,517	0.02%
2022/05/11	1	81.30	1	82.00	82.10	0	6,431	0.00%
2022/05/09	1	79.80	0	0.00	79.40	1	6,250	0.02%
2022/05/05	1	80.50	2	80.00	80.00	-1	6,182	-0.02%
2022/05/04	3	79.33	1	79.50	79.40	2	6,100	0.03%
2022/05/03	1	81.00	10	80.70	81.00	-9	6,001	-0.15%
2022/04/28	0	0.00	1	80.90	82.00	-1	5,821	-0.02%
2022/04/27	6	81.35	1	81.30	81.40	5	5,747	0.09%
2022/04/26	0	0.00	2.5	79.60	80.50	-2.5	5,603	-0.04%
2022/04/25	0	0.00	6	77.87	78.30	-6	5,412	-0.11%
2022/04/21	1	76.90	0	0.00	77.10	1	5,275	0.02%
2022/04/20	10	76.50	1	77.00	77.80	9	5,232	0.17%
2022/04/18	1	77.10	13	76.96	76.90	-12	5,078	-0.24%
2022/04/06	0	0.00	6	73.70	73.90	-6	4,527	-0.13%
2022/04/01	3	72.80	3	72.90	73.10	0	4,487	0.00%
2022/03/31	1	73.60	2	74.00	73.50	-1	4,467	-0.02%
2022/03/29	2	73.10	0	0.00	73.20	2	4,402	0.05%
2022/03/28	0	73.30	0	0.00	73.30	0	4,382	0.00%
2022/03/25	0	0.00	1	73.00	73.50	-1	4,396	-0.02%
2022/03/24	1	72.80	5	72.62	73.50	-4	4,361	-0.09%
2022/03/23	2	72.50	0	0.00	72.50	2	4,324	0.05%
2022/03/22	2	72.70	1	72.70	72.80	1	4,313	0.02%
2022/03/21	1	73.30	0	0.00	73.00	1	4,304	0.02%
2022/03/18	2	72.70	3	73.20	72.80	-1	4,312	-0.02%
2022/03/16	0	0.00	3	74.30	75.00	-3	4,029	-0.07%
2022/03/14	0	0.00	5	72.70	73.20	-5	3,861	-0.13%
2022/03/10	3	73.40	0	0.00	73.30	3	3,806	0.08%
2022/03/09	6	72.50	5	72.48	73.30	1	3,764	0.03%
2022/03/07	8	71.25	10	71.11	71.90	-2	3,639	-0.05%
2022/03/03	6	72.33	14	72.31	72.80	-8	3,663	-0.22%
2022/03/02	1	71.70	3	71.50	71.90	-2	3,592	-0.06%
2022/03/01	14	70.25	1	70.10	70.20	13	3,501	0.37%
2022/02/25	0	0.00	24	69.68	69.30	-24	3,322	-0.72%
2022/02/24	0	0.00	1.1	69.97	70.00	-1.1	3,131	-0.03%
2022/02/23	0	0.00	4	70.00	70.00	-4	3,038	-0.13%
2022/02/21	0.5	68.60	1	68.90	68.90	-0.5	2,967	-0.02%
2022/02/18	0.1	68.40	4	68.40	68.60	-4	2,965	-0.13%
2022/02/17	0	0.00	1	68.30	68.40	-1	2,970	-0.03%
2022/02/16	0	0.00	2	67.50	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	1	67.10	67.10	-1	2,915	-0.03%
2022/02/14	4	66.15	0	0.00	66.90	4	2,955	0.14%
2022/02/08	2	65.40	0	0.00	65.60	2	3,015	0.07%
2022/02/07	0	0.00	6	65.22	65.50	-6	3,010	-0.20%
2022/01/25	1	64.20	0	0.00	65.00	1	2,961	0.03%
2022/01/24	1	64.50	0	0.00	64.90	1	2,922	0.03%
2022/01/14	0	0.00	0	64.40	64.30	0	2,941	0.00%
2021/12/29	0	0.00	5	64.60	64.60	-5	3,079	-0.16%
2021/12/21	0	0.00	0.1	63.50	63.80	-0.1	3,075	0.00%
2021/12/20	0	0.00	0.3	63.17	63.50	-0.3	3,052	-0.01%
2021/12/16	0	0.00	2	63.10	63.30	-2	3,053	-0.07%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/13	5	62.50	0	0.00	62.50	5	3,147	0.16%
2021/12/09	1	62.90	0	0.00	63.20	1	3,138	0.03%
2021/12/07	1	63.50	1	63.30	63.60	0	3,142	0.00%
2021/12/06	2.2	62.55	0	0.00	62.60	2.2	3,143	0.07%
2021/12/02	0	0.00	1	63.40	63.40	-1	3,159	-0.03%
2021/12/01	1	61.80	1	62.90	62.90	0	3,151	0.00%
2021/11/29	11	62.51	1	62.90	62.50	10	2,999	0.33%
2021/11/26	0.2	62.80	0	0.00	63.10	0.2	3,036	0.01%
2021/11/24	0	0.00	1	63.50	63.90	-1	3,114	-0.03%
2021/11/22	1	63.40	0	0.00	63.40	1	3,127	0.03%
2021/11/19	0	0.00	1	63.90	64.10	-1	3,146	-0.03%
2021/11/18	1	64.80	0	0.00	65.00	1	3,169	0.03%
2021/11/17	0	0.00	1	64.60	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/12	1	63.90	1	64.00	64.10	0	3,265	0.00%
2021/11/11	1	64.10	0	0.00	64.20	1	3,292	0.03%
2021/11/10	0	0.00	1	63.30	63.40	-1	3,266	-0.03%
2021/11/08	0	0.00	4.1	62.42	62.60	-4.1	3,202	-0.13%
2021/11/05	0.5	61.90	0	0.00	62.00	0.5	3,167	0.02%
2021/10/25	0	61.40	0	0.00	61.60	0	3,170	0.00%
2021/10/21	0	0.00	2	61.40	61.10	-2	3,290	-0.06%
2021/10/12	5	60.90	0	0.00	61.60	5	3,785	0.13%
2021/09/15	1	60.80	0	0.00	61.00	1	3,461	0.03%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/19	0	0.00	5	60.30	60.70	-5	3,375	-0.15%
2021/08/18	1	60.70	0	0.00	61.20	1	3,293	0.03%
2021/08/13	0	0.00	3	61.17	61.40	-3	3,160	-0.09%
2021/08/12	0	0.00	4	61.48	61.40	-4	3,181	-0.13%
2021/08/09	2	60.85	0	0.00	60.90	2	3,322	0.06%
2021/08/04	5	61.00	0	0.00	61.20	5	3,533	0.14%
2021/08/02	0.1	61.00	0	0.00	61.50	0.1	3,574	0.00%
2021/07/29	5	60.60	3	60.50	60.60	2	3,568	0.06%
2021/07/27	1.2	61.17	1	60.60	60.70	0.2	3,562	0.01%
2021/07/26	12	61.35	0	0.00	61.10	12	3,521	0.34%
2021/07/23	13	61.74	0	0.00	61.60	13	3,509	0.37%
2021/07/22	3	65.10	4	65.30	65.10	-1	3,339	-0.03%
2021/07/21	0	0.00	2	65.40	65.40	-2	3,261	-0.06%
2021/07/20	0	0.00	1	65.50	65.30	-1	3,180	-0.03%
2021/07/19	3	65.10	0	0.00	65.40	3	3,128	0.10%
2021/07/13	2	65.00	0	0.00	65.30	2	3,098	0.06%
2021/07/08	2	65.10	0	0.00	65.10	2	3,130	0.06%
2021/07/07	0	0.00	5	65.00	65.00	-5	3,138	-0.16%
2021/07/05	1	65.10	0	0.00	65.30	1	3,179	0.03%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/25	0.2	65.40	0	0.00	65.40	0.2	3,468	0.00%
2021/06/24	0	65.30	1	65.60	65.40	-1	3,490	-0.03%
2021/06/21	0	0.00	1	64.70	64.60	-1	3,536	-0.03%
2021/06/18	5	64.90	0	0.00	64.70	5	3,599	0.14%
2021/06/07	0	0.00	1	65.50	65.60	-1	3,955	-0.03%
2021/06/04	0	0.00	3	65.50	65.50	-3	4,003	-0.07%
2021/05/28	1	64.00	0	0.00	64.50	1	4,207	0.02%
2021/05/26	1	64.20	0	0.00	64.30	1	4,218	0.02%
2021/05/20	0	0.00	5	63.90	64.20	-5	4,396	-0.11%
2021/05/19	0	0.00	2	64.10	64.00	-2	4,391	-0.05%
2021/05/18	2	63.50	0	0.00	64.20	2	4,394	0.05%
2021/05/13	2	63.30	0	0.00	63.30	2	4,324	0.05%
2021/05/12	1	64.00	0	0.00	64.00	1	4,294	0.02%
2021/05/11	1	65.90	4	65.98	65.90	-3	4,176	-0.07%
2021/05/04	0	0.00	1	64.50	63.90	-1	4,271	-0.02%
2021/05/03	1	64.20	2	64.55	64.40	-1	4,237	-0.02%
2021/04/28	4	65.23	0	0.00	65.10	4	4,219	0.09%
2021/04/27	2	65.95	2	66.20	65.80	0	4,252	0.00%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/23	0	0.00	1	66.60	66.60	-1	4,234	-0.02%
2021/04/22	0	0.00	2	66.20	66.60	-2	4,280	-0.05%
2021/04/20	5	66.20	0	0.00	66.60	5	4,321	0.12%
2021/04/15	0	0.00	0.1	65.40	65.60	-0.1	4,373	0.00%
2021/04/14	0	0.00	0	65.30	65.30	0	4,365	0.00%
2021/04/13	0	0.00	6	65.30	65.40	-6	4,366	-0.14%
2021/04/06	0.1	64.50	0	0.00	65.20	0.1	4,313	0.00%
2021/03/30	1	63.40	0	0.00	63.80	1	4,207	0.02%
2021/03/29	0	0.00	2	63.30	63.40	-2	4,159	-0.05%
2021/03/26	5	63.00	2	63.25	63.10	3	4,145	0.07%
2021/03/23	3	62.37	0	0.00	62.70	3	4,147	0.07%
2021/03/19	1	63.00	2	62.95	63.70	-1	4,091	-0.02%
2021/03/15	7	62.60	0	0.00	62.60	7	3,941	0.18%
2021/03/12	1	62.90	0	0.00	62.90	1	3,949	0.03%
2021/03/11	4	63.10	2	63.40	63.10	2	3,930	0.05%
2021/03/10	1	63.10	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	4	62.70	62.90	-4	3,871	-0.10%
2021/03/08	0	0.00	1	62.50	62.10	-1	3,868	-0.03%
2021/03/05	1	62.30	2	62.50	62.60	-1	3,864	-0.03%
2021/03/04	2	61.90	0	0.00	62.00	2	4,049	0.05%
2021/03/02	5	62.12	0	0.00	62.00	5	3,963	0.13%
2021/02/26	0	0.00	16	61.73	61.80	-16	3,912	-0.41%
2021/02/25	1	61.30	0	0.00	61.50	1	3,729	0.03%
2021/02/24	3	60.80	0	0.00	60.80	3	3,699	0.08%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	5	60.06	0	0.00	60.00	5	3,569	0.14%
2021/01/28	0	0.00	2	60.10	60.20	-2	3,470	-0.06%
2021/01/25	1	60.90	0	0.00	60.80	1	3,364	0.03%
2021/01/20	1	60.30	0	0.00	60.30	1	3,319	0.03%
2021/01/15	7	61.83	0	0.00	61.30	7	3,208	0.22%
2021/01/14	12	62.25	9	62.80	62.20	3	3,185	0.09%
2021/01/13	2	62.50	2	62.80	62.80	0	3,164	0.00%
2021/01/11	1	61.60	0	0.00	62.00	1	3,063	0.03%
2021/01/07	0	0.00	3	61.40	61.40	-3	3,027	-0.10%
2021/01/05	2	61.05	0	0.00	61.40	2	3,026	0.07%
2021/01/04	1	61.10	0	0.00	61.20	1	3,018	0.03%
2020/12/31	5	61.24	0	0.00	61.20	5	3,001	0.17%
2020/12/30	0	0.00	1	61.70	61.90	-1	2,982	-0.03%
2020/12/29	1	61.20	1	61.20	61.40	0	2,965	0.00%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	5	60.82	2	60.90	60.70	3	2,977	0.10%
2020/12/21	0	0.00	11	61.47	61.50	-11	3,020	-0.36%
2020/12/17	1	61.30	0	0.00	61.40	1	2,983	0.03%
2020/12/16	0	0.00	1	61.30	61.30	-1	2,988	-0.03%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/03	1	60.70	0	0.00	60.50	1	2,979	0.03%
2020/11/16	10	61.20	0	0.00	61.40	10	2,740	0.36%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/02	0	0.00	1	60.00	60.50	-1	2,712	-0.04%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/21	0	0.00	1	60.20	60.00	-1	2,854	-0.04%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/10/13	2	60.55	0	0.00	60.90	2	2,922	0.07%
2020/10/12	1	61.00	1	61.10	61.10	0	2,928	0.00%
2020/10/07	0	0.00	1	62.00	61.50	-1	3,107	-0.03%
2020/10/06	0	0.00	3	62.00	62.00	-3	3,232	-0.09%
2020/09/30	1	61.30	0	0.00	61.00	1	3,243	0.03%
2020/09/25	0	0.00	1	60.40	60.70	-1	3,389	-0.03%
2020/09/24	0	0.00	2	60.45	60.00	-2	3,437	-0.06%
2020/09/23	1	60.90	1	61.00	60.90	0	3,435	0.00%
2020/09/22	1	61.10	0	0.00	61.10	1	3,480	0.03%
2020/09/21	1	61.80	0	0.00	62.00	1	3,511	0.03%
2020/09/18	1	62.10	0	0.00	61.70	1	3,526	0.03%
2020/09/16	0	0.00	1	62.80	62.80	-1	3,494	-0.03%
2020/09/15	1	62.50	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/10	2	62.20	1	63.00	62.70	1	3,557	0.03%
2020/09/08	1	62.10	1	62.50	62.20	0	3,593	0.00%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/09/02	2	61.00	0	0.00	61.00	2	3,555	0.06%
2020/08/31	1	61.30	0	0.00	61.30	1	3,503	0.03%
2020/08/21	1	62.20	1	62.10	62.60	0	3,541	0.00%
2020/08/19	0	0.00	2	62.90	62.80	-2	3,512	-0.06%
2020/08/18	0	0.00	1	62.80	62.90	-1	3,496	-0.03%
2020/08/17	0	0.00	1	62.80	63.10	-1	3,507	-0.03%
2020/08/14	1	62.60	1	62.50	62.60	0	3,521	0.00%
2020/08/11	1	62.10	0	0.00	62.00	1	3,505	0.03%
2020/08/06	1	62.20	0	0.00	62.50	1	3,466	0.03%
2020/07/29	2	62.15	0	0.00	61.90	2	3,423	0.06%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	63.30	1	64.00	62.60	0	3,415	0.00%
2020/07/24	0	0.00	1	63.70	63.50	-1	3,403	-0.03%
2020/07/23	2	63.60	5	63.92	63.70	-3	3,402	-0.09%
2020/07/22	5	64.00	2	64.00	64.00	3	3,410	0.09%
2020/07/21	1	64.10	0	0.00	64.00	1	3,387	0.03%
2020/07/17	0	0.00	1	65.10	65.10	-1	3,341	-0.03%
2020/07/15	3	65.47	0	0.00	66.00	3	3,360	0.09%
2020/07/14	4	65.58	0	0.00	66.20	4	3,270	0.12%
2020/07/13	0	0.00	1	69.30	69.00	-1	3,223	-0.03%
2020/07/08	2	68.95	0	0.00	69.20	2	3,100	0.06%
2020/07/06	1	70.00	0	0.00	70.30	1	3,017	0.03%
2020/07/03	1	69.70	0	0.00	69.40	1	3,011	0.03%
2020/07/02	1	70.10	1	70.00	70.60	0	2,997	0.00%
2020/06/29	2	67.20	0	0.00	67.40	2	2,911	0.07%
2020/06/15	2	66.95	2	67.30	67.30	0	3,216	0.00%
2020/06/12	0	0.00	1	67.20	68.00	-1	3,261	-0.03%
2020/06/11	2	68.60	0	0.00	68.00	2	3,383	0.06%
2020/06/02	1	65.90	0	0.00	65.50	1	3,805	0.03%
2020/05/29	2	64.80	1	65.70	64.70	1	3,868	0.03%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	2	66.10	65.80	-2	3,951	-0.05%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/20	1	65.90	0	0.00	65.80	1	4,167	0.02%
2020/05/19	0	0.00	2	67.70	66.00	-2	4,228	-0.05%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/06	1	66.80	0	0.00	66.20	1	4,427	0.02%
2020/05/04	0	0.00	4	66.30	66.70	-4	4,518	-0.09%
2020/04/30	0	0.00	6	66.60	66.40	-6	4,533	-0.13%
2020/04/17	0	0.00	1	66.60	65.90	-1	4,851	-0.02%
2020/04/16	0.1	65.50	0	0.00	65.30	0.1	4,875	0.00%
2020/03/31	1	62.60	0	0.00	63.30	1	4,770	0.02%
2020/03/17	0	0.00	3	62.23	62.70	-3	4,270	-0.07%
2020/03/16	0	0.00	1	61.80	60.90	-1	4,112	-0.02%
2020/03/13	2	58.75	1	59.30	62.50	1	4,056	0.02%
2020/03/10	0	0.00	4	64.80	66.30	-4	3,763	-0.11%
2020/03/09	0	0.00	4	65.08	65.00	-4	3,691	-0.11%
2020/03/05	0	0.00	1	66.70	66.80	-1	3,571	-0.03%
2020/03/03	1	65.50	0	0.00	65.60	1	3,487	0.03%
2020/02/25	3	66.10	0	0.00	66.80	3	3,415	0.09%
2020/02/24	2	66.50	0	0.00	66.70	2	3,364	0.06%
2020/02/20	6	67.65	0	0.00	67.60	6	3,266	0.18%
2020/02/10	0	0.00	1	67.20	67.40	-1	3,159	-0.03%
2020/02/07	3	67.30	0	0.00	67.00	3	3,132	0.10%
2020/02/06	2	67.80	0	0.00	67.70	2	3,099	0.06%
2020/02/04	0.1	68.30	0	0.00	67.90	0.1	3,004	0.00%
2020/02/03	1	67.50	2	68.00	67.80	-1	2,985	-0.03%
2020/01/31	3	69.00	0	0.00	68.60	3	2,919	0.10%
2020/01/30	2	69.20	0	0.00	69.00	2	2,865	0.07%
2020/01/17	1	70.20	1	70.90	70.90	0	2,720	0.00%
2020/01/16	1	70.40	0	0.00	70.30	1	2,682	0.04%
2020/01/15	3	70.47	0	0.00	70.70	3	2,628	0.11%
2020/01/13	6	70.80	1	71.30	71.20	5	2,535	0.20%
2020/01/10	0	0.00	1	71.40	71.40	-1	2,499	-0.04%
2020/01/09	5	71.10	0	0.00	71.00	5	2,468	0.20%
2020/01/07	2	71.90	1	71.80	72.00	1	2,397	0.04%
2019/12/27	0	0.00	2	72.80	73.00	-2	2,447	-0.08%
2019/12/24	1	72.70	0	0.00	72.80	1	2,505	0.04%
2019/12/17	5	72.20	0	0.00	72.40	5	2,491	0.20%
2019/12/12	1	72.80	0	0.00	72.80	1	2,363	0.04%
2019/12/10	3	72.40	1	72.40	72.20	2	2,377	0.08%
2019/12/02	5	73.30	0	0.00	73.40	5	2,315	0.22%
2019/11/29	5	73.50	0	0.00	73.10	5	2,319	0.22%
2019/11/28	2	73.80	0	0.00	73.50	2	2,301	0.09%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/07	0	0.00	5	74.70	74.90	-5	2,000	-0.25%
2019/10/22	1	73.70	0	0.00	73.90	1	2,041	0.05%
2019/09/25	1	73.00	0	0.00	73.00	1	2,100	0.05%
2019/08/22	0	0.00	1	71.90	72.10	-1	2,223	-0.04%
2019/07/30	1	71.60	0	0.00	71.60	1	2,366	0.04%
2019/07/25	0.1	72.10	0	0.00	71.80	0.1	2,386	0.00%
2019/07/09	5	77.30	0	0.00	77.50	5	2,150	0.23%
2019/06/24	0	0.00	7	78.59	78.80	-7	2,267	-0.31%
2019/06/21	0	0.00	1	78.20	78.20	-1	2,260	-0.04%
2019/06/18	5	77.50	1	78.00	78.20	4	2,199	0.18%
2019/05/31	0	0.00	7	78.29	78.50	-7	2,382	-0.29%
2019/05/16	1	75.50	0	0.00	75.50	1	2,380	0.04%
2019/05/15	0	0.00	3	76.10	76.30	-3	2,440	-0.12%
2019/05/10	0	0.00	10	75.80	75.90	-10	2,535	-0.39%
2019/05/06	1	75.10	0	0.00	75.00	1	2,681	0.04%
2019/04/26	0	0.00	2	75.20	75.80	-2	2,710	-0.07%
2019/04/25	0	0.00	1	75.10	75.00	-1	2,707	-0.04%
2019/04/24	10	74.70	0	0.00	74.80	10	2,692	0.37%
2019/04/12	0	0.00	5	74.30	74.30	-5	2,766	-0.18%
2019/04/08	5	73.00	0	0.00	73.00	5	2,873	0.17%
2019/04/03	5	73.30	0	0.00	72.60	5	2,843	0.18%
2019/03/29	0	0.00	5	74.00	74.30	-5	2,811	-0.18%
2019/03/21	0	0.00	5	73.00	73.30	-5	2,914	-0.17%
2019/03/11	7	71.46	0	0.00	71.30	7	2,828	0.25%
2019/03/04	3	71.70	0	0.00	72.00	3	3,078	0.10%
2019/02/27	3	71.60	0	0.00	72.10	3	3,064	0.10%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/21	0	0.00	5	72.00	71.50	-5	3,004	-0.17%
2019/02/14	5	71.20	0	0.00	71.10	5	2,975	0.17%
2019/01/28	0	0.00	0.1	72.00	71.90	-0.1	2,679	0.00%
2019/01/23	5	72.40	0	0.00	72.00	5	2,749	0.18%
2018/12/28	1	72.70	1	72.90	76.40	0	2,965	0.00%
2018/12/10	0.1	72.50	0	0.00	72.40	0.1	2,928	0.00%
2018/11/19	0	0.00	2	73.80	73.90	-2	2,581	-0.08%
2018/11/14	0	0.00	2	73.60	73.90	-2	2,694	-0.07%
2018/11/02	1	71.00	0	0.00	71.50	1	2,897	0.03%
2018/11/01	1	72.30	0	0.00	72.50	1	2,859	0.03%
2018/10/19	1	71.90	0	0.00	71.90	1	2,861	0.03%
2018/10/18	0.1	72.20	0	0.00	72.00	0.1	2,877	0.00%
2018/10/12	1	71.10	0	0.00	72.00	1	2,856	0.04%
2018/09/19	0	0.00	2	74.40	74.40	-2	2,999	-0.07%
2018/09/03	1	72.60	0	0.00	72.90	1	3,371	0.03%
2018/08/16	1	70.20	0	0.00	70.20	1	3,353	0.03%
2018/08/14	1	71.00	0	0.00	71.10	1	3,297	0.03%
2018/08/03	2	71.80	0	0.00	71.70	2	3,715	0.05%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/08/01	1	72.20	1	72.30	72.10	0	3,836	0.00%
2018/07/25	1	73.20	0	0.00	72.50	1	4,021	0.02%
2018/06/29	0.1	78.70	0	0.00	78.80	0.1	3,931	0.00%
2018/06/20	0	0.00	2	77.40	77.60	-2	3,824	-0.05%
2018/05/10	0	0.00	1	74.40	74.40	-1	3,605	-0.03%
2018/05/09	3	75.00	0	0.00	75.00	3	3,516	0.09%
2018/04/16	0	0.00	3	78.10	78.10	-3	3,207	-0.09%
2018/03/31	0	0.00	2	78.20	78.20	-2	3,350	-0.06%
2018/03/23	0	0.00	1	75.00	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	3	75.40	75.60	-3	3,308	-0.09%
2018/03/16	1	73.60	1	74.20	74.00	0	3,364	0.00%
2018/03/15	0	0.00	1	74.30	74.50	-1	3,300	-0.03%
2018/03/13	5	73.48	0	0.00	73.50	5	3,372	0.15%
2018/03/12	1	73.50	1	74.20	73.50	0	3,398	0.00%
2018/03/09	2	73.80	0	0.00	73.80	2	3,441	0.06%
2018/03/08	0	0.00	3	75.00	75.40	-3	3,490	-0.09%
2018/03/07	0	0.00	3	75.10	74.50	-3	3,518	-0.09%
2018/03/02	1	73.30	0	0.00	73.00	1	3,521	0.03%
2018/02/22	1	73.40	0	0.00	73.30	1	3,398	0.03%
2018/02/08	0	0.00	2	74.80	74.20	-2	3,320	-0.06%
2018/01/10	0	0.00	5	76.30	76.40	-5	3,342	-0.15%
2018/01/08	0	0.00	4	76.20	76.20	-4	3,275	-0.12%
2018/01/05	0	0.00	2	75.10	75.40	-2	3,217	-0.06%
2018/01/04	0	0.00	1	74.60	75.00	-1	3,215	-0.03%
2018/01/02	0	0.00	2	74.00	73.60	-2	3,166	-0.06%