加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13921.8000.0021.8091,3570.66%
2024/05/1000.00221.8521.90-21,368-0.15%
2024/05/08222.20122.4022.2011,3940.07%
2024/03/2900.00221.9522.40-22,096-0.10%
2024/03/25123.50223.3023.35-12,082-0.05%
2024/03/22122.701122.7322.65-102,084-0.48%
2024/03/21122.40622.3022.40-52,093-0.24%
2024/03/15321.9800.0021.8032,3580.13%
2024/03/14021.9000.0021.6002,3750.00%
2024/03/13121.4000.0021.4012,4690.04%
2024/03/11122.1500.0021.8012,6690.04%
2024/03/08623.081522.7922.45-92,707-0.33%
2024/03/0680.126.808026.5026.500.12,6080.00%
2024/03/051326.07425.9526.1092,4800.36%
2024/02/26324.631224.6124.80-92,208-0.41%
2024/02/2200.00124.1523.65-12,123-0.05%
2024/02/21123.9500.0023.8012,1110.05%
2024/02/20223.65324.1524.40-12,086-0.05%
2024/02/191523.6800.0024.30152,0520.73%
2024/02/16123.75224.0024.25-11,931-0.05%
2024/02/15123.45223.4023.45-11,883-0.05%
2024/01/3100.00022.2622.3001,8020.00%
2024/01/30422.74222.5322.5021,7810.11%
2024/01/1200.00120.8520.85-11,292-0.08%
2024/01/11120.9500.0021.0011,2900.08%
2024/01/03122.45122.2522.0501,2520.00%
2024/01/0200.00521.4522.15-51,191-0.42%
2023/12/2800.001022.1021.85-101,154-0.87%
2023/12/261522.8000.0022.80151,0871.38%
2023/12/1900.0015.121.2520.75-15.1961-1.57%
2023/12/131521.9000.0021.90157412.02%
2023/12/081521.000.121.3021.4014.96052.46%
2023/12/0700.000.221.5521.55-0.2500-0.03%
2023/12/06119.851018.9519.60-9315-2.85%
2023/12/0500.000.718.8219.25-0.7269-0.26%
2023/12/01417.8000.0017.7041862.14%
2023/11/15117.55717.5017.55-6168-3.55%
2023/11/1400.00317.5017.65-3163-1.84%
2023/11/131017.2000.0017.15101536.53%
2023/09/18017.0000.0016.6502610.00%
2023/08/2200.00116.5016.50-1282-0.35%
2023/08/0900.00517.1017.05-5285-1.75%
2023/07/21117.8000.0017.1013530.28%
2023/07/1900.001016.8016.80-10340-2.94%
2023/07/1700.00316.9516.95-3337-0.89%
2023/07/10517.1500.0016.9052931.70%
2023/07/0600.00216.5516.80-2284-0.70%
2023/06/0700.00217.2517.30-2246-0.81%
2023/05/11117.902317.5717.30-22232-9.47%
2023/05/102318.97118.5018.102221110.39%
2023/03/3000.00516.3016.35-5134-3.71%
2023/03/10016.9000.0016.7501370.00%
2023/02/24017.1000.0016.5001290.00%
2022/12/0200.002015.8015.85-20125-15.93%
2022/10/2400.00114.6514.65-1190-0.53%
2022/10/1100.00115.3015.30-1191-0.52%
2022/09/06316.1500.0016.2532321.29%
2022/09/0500.00616.5216.45-6227-2.63%
2022/07/20117.9500.0017.8512610.38%
2022/07/06117.9000.0017.8513050.33%
2022/06/22118.8000.0018.9513320.30%
2022/06/1400.00020.4520.6503550.00%
2022/05/3000.00121.8521.85-1405-0.25%
2022/05/10220.1000.0020.5025870.34%
2022/04/271020.56020.8020.70108471.18%
2022/04/08123.0000.0023.2013,6900.03%
2022/03/28123.90123.9024.0003,7740.00%
2022/03/2200.00124.0024.20-13,767-0.03%
2022/03/17123.8500.0023.7013,7730.03%
2022/03/15122.85122.8022.7503,7580.00%
2022/03/14023.100.222.9023.20-0.23,757-0.01%
2022/03/1100.000.223.2023.10-0.23,759-0.01%
2022/03/07323.170.523.1523.302.53,7470.07%
2022/03/04424.40424.5524.4003,7290.00%
2022/03/02425.1300.0025.1543,7130.11%
2022/03/01324.5500.0024.6533,6940.08%
2022/02/24223.0500.0022.8523,6690.05%
2022/02/2300.00224.1024.10-23,650-0.05%
2022/02/15324.5500.0024.5033,6010.08%
2022/02/1400.000.324.2024.45-0.33,593-0.01%
2022/02/1000.00225.5525.70-23,551-0.06%
2022/01/2600.001223.3524.05-123,479-0.34%
2022/01/25223.5500.0023.3523,4490.06%
2022/01/24224.23124.5524.5013,4190.03%
2022/01/21624.7700.0024.6063,3710.18%
2022/01/200.126.0500.0025.900.13,3130.00%
2022/01/190.125.6000.0025.900.13,2890.00%
2022/01/18225.88125.6025.5013,1950.03%
2022/01/17127.60126.7526.8003,0930.00%
2022/01/140.127.25127.4027.40-0.93,019-0.03%
2022/01/13227.155.126.7027.15-3.12,910-0.11%
2022/01/12226.381026.6425.55-82,752-0.29%
2022/01/1120.628.66628.6528.0014.62,5140.58%
2022/01/103.327.51327.4528.000.32,0540.01%
2022/01/07827.59427.2127.6041,8490.22%
2022/01/065526.344326.1427.10121,3460.89%
2022/01/05625.29125.3026.0056480.77%
2022/01/031024.2510.423.7123.70-0.4424-0.09%
2021/12/295.122.8100.0022.705.13571.43%
2021/12/280.322.3500.0022.000.33200.09%
2021/12/2200.00520.7520.75-5296-1.69%
2021/12/2100.00320.7020.70-3294-1.02%
2021/12/14520.9000.0020.8552811.78%
2021/11/2500.00120.3520.30-1233-0.43%
2021/10/13118.8500.0018.9016860.15%
2021/10/05118.3000.0019.0519400.11%
2021/10/01119.9500.0019.4019340.11%
2021/09/230.120.3600.0020.400.19790.01%
2021/09/22120.1000.0020.1019920.10%
2021/08/17120.8500.0020.4511,1660.09%
2021/08/16120.9000.0021.0011,1660.09%
2021/08/11122.4000.0022.3511,1760.09%
2021/08/10222.9500.0022.9521,1860.17%
2021/08/0900.00123.5523.50-11,201-0.08%
2021/07/21525.0000.0024.7551,3860.36%
2021/07/19526.53525.9125.7001,3900.00%
2021/07/14226.45125.0024.5011,2520.08%
2021/07/06124.3500.0024.4011,6580.06%
2021/07/02024.0000.0023.8001,8450.00%
2021/05/12120.2000.0020.1513,3750.03%
2021/05/11322.8000.0022.0033,3440.09%
2021/04/2800.000.126.0526.00-0.13,4370.00%
2021/04/1900.00526.6026.25-53,355-0.15%
2021/04/1600.00626.8826.85-63,338-0.18%
2021/04/15127.0000.0027.0013,4090.03%
2021/04/14625.2700.0025.6563,3510.18%
2021/04/12125.65226.0025.40-13,313-0.03%
2021/04/0900.00325.4525.00-33,334-0.09%
2021/04/08826.26426.2326.0043,4070.12%
2021/03/31126.05226.1526.20-13,591-0.03%
2021/03/3000.00125.2025.20-13,447-0.03%
2021/03/2600.00125.1025.00-13,414-0.03%
2021/03/2500.001025.0324.80-103,389-0.30%
2021/03/24325.052.125.3324.900.93,3720.03%
2021/03/23124.8500.0024.8513,3370.03%
2021/03/22325.6700.0025.3033,3040.09%
2021/03/19224.90324.9325.45-13,242-0.03%
2021/03/18124.2500.0024.2013,0970.03%
2021/03/17324.5200.0024.4533,0840.10%
2021/03/1600.00123.9523.95-13,048-0.03%
2021/03/15923.921024.0024.05-13,045-0.03%
2021/03/10424.65424.6024.6002,9820.00%
2021/03/05123.0000.0022.7512,5620.04%
2021/03/0300.000.122.5022.65-0.12,5720.00%
2021/03/021023.3500.0022.60102,5610.39%
2021/02/2500.00122.6522.65-12,505-0.04%
2021/02/2200.001222.3022.35-122,313-0.52%
2021/02/191.122.5900.0022.701.12,3280.05%
2021/02/17520.8300.0021.2552,3610.21%
2021/01/27221.2000.0021.3022,1760.09%
2021/01/19221.40421.3021.15-22,098-0.10%
2021/01/18221.5800.0021.7022,0690.10%
2021/01/1300.002621.0920.90-261,923-1.35%
2021/01/12521.10221.3521.0531,9030.16%
2021/01/111221.77421.7321.9081,8770.43%
2021/01/08823.11223.2022.1561,8380.33%
2021/01/07121.2000.0021.4011,6460.06%
2021/01/0600.00522.2521.40-51,623-0.31%
2021/01/051823.053322.4322.60-151,570-0.96%
2021/01/042021.83221.5521.70181,3591.32%
2020/12/3100.00221.5021.75-21,318-0.15%
2020/12/301722.0000.0022.00171,1921.43%
2020/12/11318.50518.0017.95-2795-0.25%
2020/12/080.119.20119.3519.45-1771-0.12%
2020/11/2700.00118.8018.65-1763-0.13%
2020/11/23118.3500.0018.2017420.13%
2020/11/18117.901517.9918.20-14749-1.87%
2020/11/1700.00817.5018.00-8702-1.14%
2020/11/162118.40117.1018.30206373.14%
2020/10/23116.1000.0016.1015430.18%
2020/10/15116.9500.0016.5515760.17%
2020/07/2800.00113.4012.85-1500-0.20%
2020/07/21114.2000.0014.1515080.20%
2020/05/201014.551014.1513.9003700.00%
2020/04/29113.40113.4013.4003500.00%
2020/04/28112.7000.0013.1013500.29%
2020/03/3100.001510.1010.05-15402-3.73%
2020/03/3000.0039.5010.10-3402-0.75%
2020/03/2418.9500.008.9513890.26%
2020/03/20188.6100.008.61183864.65%
2020/03/10112.6500.0012.7513430.29%
2020/01/03118.5500.0018.3013100.32%
2019/11/2900.002517.0217.05-25319-7.82%
2019/11/2800.00517.1017.10-5372-1.34%
2019/11/2700.00117.0016.95-1404-0.25%
2019/11/25116.8000.0016.8514180.24%
2019/11/2000.00616.9717.10-6429-1.40%
2019/11/1800.00217.0016.95-2473-0.42%
2019/11/15116.8500.0016.8514750.21%
2019/11/1400.00116.8516.85-1477-0.21%
2019/11/11217.0000.0016.8524900.41%
2019/11/08117.3000.0017.3514910.20%
2019/11/0700.00217.8317.70-2488-0.41%
2019/11/06117.9000.0017.9015010.20%
2019/11/04217.9000.0017.7025120.39%
2019/10/31117.7500.0017.7015310.19%
2019/10/30417.8000.0017.7545520.72%
2019/10/29917.9400.0017.9095621.60%
2019/10/251118.4100.0018.40117201.53%
2019/10/0100.00318.3018.25-3926-0.32%
2019/09/27317.9500.0017.9539540.31%
2019/09/231018.8000.0018.80101,1010.91%
2019/08/30119.5500.0020.0011,0280.10%
2019/07/3000.00121.2520.60-1968-0.10%
2019/07/26120.0500.0019.9518430.12%
2019/07/04619.1500.0019.6561,1070.54%
2019/07/0300.00219.7519.75-21,126-0.18%
2019/07/0200.001119.6819.60-111,113-0.99%
2019/07/0100.00117.7018.80-11,000-0.10%
2019/06/28117.3000.0017.2019950.10%
2019/06/2000.00117.8017.70-11,056-0.09%
2019/06/19117.20117.4517.4501,0650.00%
2019/06/12116.90117.1517.1501,1360.00%
2019/06/11117.05117.4017.3001,1830.00%
2019/06/10117.1000.0017.1511,1970.08%
2019/05/3100.00117.3517.45-11,276-0.08%
2019/05/3000.00217.0817.10-21,305-0.15%
2019/05/27116.8000.0016.8011,4420.07%
2019/05/24117.1000.0017.0511,4480.07%
2019/05/2100.00117.7017.80-11,503-0.07%
2019/05/17118.00118.4017.6501,6260.00%
2019/05/15118.2500.0018.3011,6800.06%
2019/05/1300.00118.5518.00-11,851-0.05%
2019/05/09219.2000.0019.0021,8260.11%
2019/05/08120.1000.0020.1011,7930.06%
2019/05/0300.00221.2821.25-21,772-0.11%
2019/04/29120.50520.4520.45-41,759-0.23%
2019/04/26120.9000.0020.9011,7470.06%
2019/04/24722.65721.4521.4501,7300.00%
2019/04/23622.46122.4522.6051,6390.31%
2019/04/16421.30821.5421.80-41,453-0.28%
2019/04/15421.5000.0021.2541,4320.28%
2019/04/09120.5500.0021.3011,3290.08%
2019/03/2000.00521.1821.00-51,278-0.39%
2019/03/041622.151522.0722.5011,2200.08%
2019/02/271021.22120.7521.4591,1170.81%
2019/02/2600.00421.0021.10-41,102-0.36%
2019/02/2500.00521.1521.30-51,124-0.44%
2019/02/20121.9000.0021.6011,1130.09%
2019/02/19521.70721.8021.90-21,109-0.18%
2019/02/18720.6900.0020.8571,0180.69%
2019/02/13119.70121.0021.1009400.00%
2018/12/0600.00219.0518.60-22,576-0.08%
2018/11/30219.1500.0019.0022,5790.08%
2018/11/2600.00517.5017.60-52,517-0.20%
2018/11/1900.00518.0517.70-52,605-0.19%
2018/11/09216.9800.0016.9022,6620.08%
2018/11/08516.7000.0016.6052,6510.19%
2018/10/2900.00115.3015.20-12,712-0.04%
2018/10/04120.45120.5520.4502,9050.00%
2018/09/2700.00321.9821.70-33,166-0.09%
2018/09/26221.8800.0021.9523,1750.06%
2018/09/25323.4000.0022.7533,1580.09%
2018/09/20322.05322.1024.2502,4780.00%
2018/08/2300.00220.8821.20-23,470-0.06%
2018/08/22220.6300.0020.5023,5930.06%
2018/07/3100.00124.6524.30-15,366-0.02%
2018/07/26124.5000.0024.4515,6340.02%
2018/07/20224.8000.0024.0025,5860.04%
2018/07/1300.00226.4026.30-25,523-0.04%
2018/07/1100.00326.0826.20-35,491-0.05%
2018/07/10226.0000.0025.6025,5040.04%
2018/07/0900.00127.2026.35-15,504-0.02%
2018/07/06124.4500.0026.0515,4420.02%
2018/07/04226.2000.0026.4525,5180.04%
2018/07/03526.7600.0025.7055,4730.09%
2018/07/02127.4500.0026.7515,3640.02%
2018/06/29126.95427.6126.95-35,272-0.06%
2018/06/28326.88326.9325.9005,0630.00%
2018/06/27326.30526.6326.45-24,992-0.04%
2018/06/26226.2000.0026.7024,9060.04%
2018/06/25225.60225.5525.2004,8100.00%
2018/06/2200.00225.1024.80-24,798-0.04%
2018/06/21225.05424.5025.15-24,757-0.04%
2018/06/20424.1000.0023.8544,7280.08%
2018/06/13226.55127.1526.4514,5420.02%
2018/06/12827.31127.5027.1074,4720.16%
2018/06/0700.00125.9025.80-14,132-0.02%
2018/06/05126.700.625.6025.700.44,0540.01%
2018/06/0100.00125.6025.75-13,940-0.03%
2018/05/29123.9000.0024.2513,5500.03%
2018/05/2400.00123.6023.90-13,221-0.03%
2018/05/23623.48523.5023.8013,1130.03%
2018/05/22723.941023.5223.50-32,903-0.10%
2018/05/21121.8500.0021.9012,4340.04%
2018/05/1800.00321.6221.25-32,328-0.13%
2018/05/1600.00920.9820.80-92,154-0.42%
2018/05/1500.00121.7021.20-12,127-0.05%
2018/05/14221.1000.0021.1022,0690.10%
2018/05/10521.2500.0021.2552,0690.24%
2018/05/0900.00221.0521.00-22,066-0.10%
2018/05/08220.85221.1020.7001,9660.00%
2018/05/07921.12321.3221.2561,9190.31%
2018/05/0400.00620.0320.45-61,720-0.35%
2018/05/02118.3000.0018.5011,6750.06%
2018/04/27518.5000.0018.7051,7970.28%
2018/04/1700.00620.8320.00-62,554-0.23%
2018/04/16220.6300.0020.7522,5050.08%
2018/04/1100.00519.9020.05-52,640-0.19%
2018/03/23518.5000.0018.2555,2290.10%
2018/03/0700.00120.6020.00-15,889-0.02%
2018/03/05119.5000.0019.6015,9020.02%
2018/03/0100.00519.7019.60-55,926-0.08%
2018/02/07619.0500.0018.8066,1180.10%
2018/02/0600.00318.9318.75-36,128-0.05%
2018/02/05119.6500.0020.4016,1240.02%
2018/02/02220.60220.9020.6006,1550.00%
2018/01/30620.1800.0020.0566,6820.09%
2018/01/25320.7200.0020.4037,2450.04%
2018/01/24120.6500.0020.6517,3530.01%
2018/01/2300.00321.2321.10-37,354-0.04%
2018/01/22221.2000.0021.0027,3110.03%
2018/01/1800.00521.7122.20-57,289-0.07%
2018/01/17121.80121.8521.8507,1670.00%
2018/01/12120.40220.4520.95-17,142-0.01%
2018/01/11320.3000.0020.0037,1130.04%
亞電 相關文章