虹堡 (5258)-元大-西螺券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	128.00	127.50	0	2,886	0.00%
2024/05/10	0	121.00	0	0.00	122.50	0	3,780	0.00%
2024/05/06	0	0.00	5	128.00	126.00	-5	3,865	-0.13%
2024/04/12	0	0.00	1	143.00	140.50	-1	4,368	-0.02%
2024/04/11	0	0.00	1	138.00	141.00	-1	4,372	-0.02%
2024/04/01	0	0.00	1	146.50	147.00	-1	4,344	-0.02%
2024/03/29	1	141.50	0	0.00	140.00	1	4,246	0.02%
2024/03/28	5	146.50	0	0.00	140.00	5	4,251	0.12%
2024/03/26	0	0.00	1	144.00	142.00	-1	4,172	-0.02%
2024/03/25	0	0.00	7	145.79	147.50	-7	4,140	-0.17%
2024/03/22	0	0.00	2	135.00	136.00	-2	4,040	-0.05%
2024/03/19	0	136.50	0	0.00	138.00	0	4,135	0.00%
2024/03/13	1	136.50	1	133.00	136.50	0	4,427	0.00%
2024/03/12	2	133.50	3	136.67	135.00	-1	4,398	-0.02%
2024/03/11	1	125.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	0	0.00	1	128.50	123.00	-1	4,377	-0.02%
2024/03/06	0	0.00	1	140.50	135.50	-1	4,484	-0.02%
2024/03/05	1	139.50	1	140.00	139.00	0	4,499	0.00%
2024/03/04	1	140.00	0	0.00	140.00	1	4,517	0.02%
2024/03/01	1	139.00	0	0.00	136.50	1	4,545	0.02%
2024/02/29	0	0.00	1	139.00	138.00	-1	4,750	-0.02%
2024/02/27	1	137.00	0	0.00	136.00	1	4,989	0.02%
2024/02/26	0	0.00	4	137.75	135.50	-4	5,040	-0.08%
2024/02/23	10	135.50	6	133.00	132.00	4	5,319	0.08%
2024/02/22	3	133.50	4	133.75	134.00	-1	5,372	-0.02%
2024/02/21	5	134.80	7	136.29	134.50	-2	5,466	-0.04%
2024/02/20	2	132.50	8	134.44	133.50	-6	5,404	-0.11%
2024/02/19	1	127.50	2	128.00	128.50	-1	5,211	-0.02%
2024/02/16	1	121.50	1	122.00	123.00	0	5,284	0.00%
2024/02/15	0	0.00	1	126.50	126.00	-1	5,377	-0.02%
2024/02/01	3	125.33	1	127.00	125.50	2	5,847	0.03%
2024/01/29	0	0.00	1	118.00	119.50	-1	6,531	-0.02%
2024/01/25	2	121.50	4.2	119.40	118.50	-2.2	7,020	-0.03%
2024/01/18	0	0.00	1	124.50	123.50	-1	8,342	-0.01%
2024/01/16	2	128.75	0	0.00	127.50	2	8,759	0.02%
2024/01/15	1	130.50	2.1	129.00	129.00	-1.1	8,729	-0.01%
2024/01/12	2	125.75	0	0.00	124.50	2	8,636	0.02%
2024/01/11	2	124.75	1	122.50	126.50	1	8,511	0.01%
2024/01/09	1	114.50	0	0.00	114.00	1	8,467	0.01%
2024/01/04	0	0.00	3	118.00	119.00	-3	8,639	-0.03%
2023/12/27	0	0.00	8	123.75	123.00	-8	8,967	-0.09%
2023/12/25	1	125.00	0	0.00	123.00	1	9,067	0.01%
2023/12/20	1	125.00	3	126.67	124.50	-2	9,264	-0.02%
2023/12/19	9	125.94	6	123.42	126.50	3	9,225	0.03%
2023/12/18	5	123.00	5	124.00	122.50	0	9,200	0.00%
2023/12/14	2	125.25	0	0.00	125.50	2	9,199	0.02%
2023/12/13	1.2	127.92	1	127.00	124.50	0.2	9,142	0.00%
2023/12/12	6	127.58	5.4	128.52	127.00	0.6	9,180	0.01%
2023/12/08	6	133.67	6	133.83	133.50	0	9,181	0.00%
2023/12/07	1	137.00	1	138.00	136.00	0	9,292	0.00%
2023/12/05	0.2	138.50	0	0.00	136.50	0.2	9,522	0.00%
2023/12/04	1	141.00	1	140.00	141.50	0	9,639	0.00%
2023/12/01	1.7	141.32	0.1	142.00	140.00	1.7	9,825	0.02%
2023/11/30	5	146.00	10.6	145.21	146.00	-5.6	9,826	-0.06%
2023/11/29	11	144.77	6	145.50	144.50	5	9,790	0.05%
2023/11/28	3	148.33	3	147.50	146.00	0	9,730	0.00%
2023/11/27	16	147.75	10	146.95	145.50	6	9,606	0.06%
2023/11/24	8	148.00	15	148.57	150.00	-7	9,404	-0.07%
2023/11/22	8	148.44	12	147.67	141.50	-4	8,958	-0.04%
2023/11/21	11	147.00	9	144.11	142.00	2	8,620	0.02%
2023/11/20	2	141.75	3	144.00	144.00	-1	8,479	-0.01%
2023/11/17	2	138.00	1	137.00	137.00	1	8,363	0.01%
2023/11/16	3	140.33	9	139.39	140.00	-6	8,329	-0.07%
2023/11/15	8	142.56	9	140.22	140.00	-1	8,276	-0.01%
2023/11/14	2	147.25	3	146.83	145.00	-1	8,172	-0.01%
2023/11/13	0	0.00	9	145.44	147.50	-9	8,097	-0.11%
2023/11/10	19	137.63	18	137.33	139.00	1	7,880	0.01%
2023/11/09	4	142.00	0	0.00	141.00	4	7,724	0.05%
2023/11/08	5	144.50	6	146.00	144.00	-1	7,841	-0.01%
2023/11/07	2	140.75	1	143.50	141.50	1	7,550	0.01%
2023/11/06	7	143.21	18	144.25	143.50	-11	7,565	-0.15%
2023/11/03	2	139.00	2	137.50	137.50	0	7,246	0.00%
2023/11/02	8	135.25	4	135.88	135.50	4	7,069	0.06%
2023/11/01	0	0.00	1	131.50	132.00	-1	6,861	-0.01%
2023/10/31	4	132.50	3	130.83	129.50	1	6,828	0.01%
2023/10/27	11	134.09	7	135.71	133.00	4	6,715	0.06%
2023/10/26	10	133.45	10	134.90	131.00	0	6,414	0.00%
2023/10/25	6	128.92	6	129.42	130.50	0	6,080	0.00%
2023/10/24	3	119.00	22	122.93	124.00	-19	5,827	-0.33%
2023/10/20	1	114.50	28	114.43	115.00	-27	6,238	-0.43%
2023/10/19	1	114.00	0	0.00	116.00	1	6,386	0.02%
2023/10/18	3	118.67	1	119.00	112.00	2	6,579	0.03%
2023/10/12	2	123.00	8	122.56	126.00	-6	7,514	-0.08%
2023/10/06	6	124.58	0	0.00	125.50	6	8,126	0.07%
2023/10/05	2	126.25	7	126.07	125.50	-5	8,479	-0.06%
2023/10/04	2	122.00	2	123.00	121.50	0	8,450	0.00%
2023/10/03	2	122.25	1	124.50	121.00	1	8,489	0.01%
2023/10/02	8	126.19	2	127.00	122.50	6	8,483	0.07%
2023/09/28	3	125.33	1	123.00	123.00	2	8,419	0.02%
2023/09/27	0	0.00	3	122.50	123.00	-3	8,446	-0.04%
2023/09/26	2	122.50	1	125.00	121.50	1	8,536	0.01%
2023/09/25	9	123.44	5	123.40	123.50	4	8,618	0.05%
2023/09/22	5	117.10	1	117.50	118.50	4	8,531	0.05%
2023/09/21	2	116.00	0	0.00	117.00	2	8,554	0.02%
2023/09/20	2	118.00	0	0.00	116.50	2	8,580	0.02%
2023/09/19	2	119.00	0	0.00	117.00	2	8,653	0.02%
2023/09/18	37	120.95	1	119.50	120.00	36	8,740	0.41%
2023/09/15	2	122.25	1	120.50	120.50	1	9,032	0.01%
2023/09/14	4	123.75	2	123.00	123.50	2	9,122	0.02%
2023/09/12	4	114.38	1	112.50	113.50	3	9,972	0.03%
2023/09/11	2	120.50	2	120.00	119.50	0	10,044	0.00%
2023/09/08	1	124.00	2	121.50	123.50	-1	10,667	-0.01%
2023/09/07	3	119.50	2	119.50	120.50	1	10,830	0.01%
2023/09/06	4	118.25	6	116.42	118.50	-2	10,925	-0.02%
2023/09/05	1	112.50	1	112.50	112.50	0	10,674	0.00%
2023/08/31	2	105.00	0	0.00	105.00	2	10,620	0.02%
2023/08/23	0	0.00	1	104.00	103.50	-1	11,003	-0.01%
2023/08/22	0	0.00	5	105.00	104.00	-5	11,025	-0.05%
2023/08/21	0	0.00	1	105.00	106.00	-1	11,058	-0.01%
2023/08/18	0	0.00	7	103.00	104.00	-7	11,141	-0.06%
2023/08/16	1	104.00	0.2	105.00	104.50	0.8	11,158	0.01%
2023/08/14	4	100.85	2	100.20	101.00	2	11,396	0.02%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/04	0	0.00	1	123.50	122.00	-1	12,227	-0.01%
2023/08/02	2.2	125.82	1	129.50	123.50	1.2	12,185	0.01%
2023/08/01	2	130.25	2	132.25	130.50	0	12,071	0.00%
2023/07/31	8	133.69	8	137.50	131.50	0	12,003	0.00%
2023/07/27	1	136.00	1	137.50	135.00	0	11,704	0.00%
2023/07/26	9	136.22	3	134.83	134.50	6	11,608	0.05%
2023/07/25	19	141.00	22	140.16	140.50	-3	11,468	-0.03%
2023/07/24	6	135.17	1	137.00	135.00	5	11,130	0.04%
2023/07/21	3	137.00	3	135.17	138.00	0	10,988	0.00%
2023/07/20	11	131.36	12	132.04	132.50	-1	10,836	-0.01%
2023/07/19	9	133.00	7.3	132.73	131.00	1.7	10,703	0.02%
2023/07/18	2	128.75	4	130.38	129.50	-2	10,520	-0.02%
2023/07/17	17.3	134.38	18	137.89	133.50	-0.7	10,314	-0.01%
2023/07/14	6	127.83	4.4	130.21	133.00	1.6	9,914	0.02%
2023/07/13	9.4	122.10	11	121.91	121.00	-1.6	9,574	-0.02%
2023/07/12	11	120.00	5.1	118.70	116.00	6	9,439	0.06%
2023/07/11	0	0.00	4	119.50	121.00	-4	9,321	-0.04%
2023/07/10	1	109.00	1	109.50	110.00	0	9,317	0.00%
2023/07/07	13	108.00	2	108.25	108.00	11	9,282	0.12%
2023/07/06	0	0.00	0	108.00	107.50	0	9,330	0.00%
2023/07/05	0	0.00	6	109.50	110.00	-6	9,376	-0.06%
2023/07/04	11	110.73	7	111.36	110.50	4	9,354	0.04%
2023/07/03	6	109.58	1	107.67	108.50	5	9,285	0.05%
2023/06/30	4	105.88	0	0.00	106.00	4	9,220	0.04%
2023/06/29	1	106.50	0	0.00	106.50	1	9,319	0.01%
2023/06/28	1	106.50	1	108.50	105.00	0	9,551	0.00%
2023/06/27	1.1	106.14	18	107.17	106.50	-17	9,585	-0.18%
2023/06/26	1	111.00	4	110.50	110.50	-3	9,554	-0.03%
2023/06/21	5	113.88	20	110.00	111.00	-15	9,548	-0.16%
2023/06/20	2	115.25	1.1	115.91	116.00	0.9	9,306	0.01%
2023/06/19	7	118.21	5	120.40	116.00	2	9,397	0.02%
2023/06/16	17	117.91	22	117.73	117.50	-5	9,308	-0.05%
2023/06/15	5	107.50	1	110.00	114.50	4	8,638	0.05%
2023/06/14	36	104.32	51	105.71	104.50	-15	8,456	-0.18%
2023/06/13	16	95.39	11	98.45	101.50	5	7,851	0.06%
2023/06/12	15	93.09	4	92.85	92.40	11	7,642	0.14%
2023/06/09	2	89.20	0	0.00	89.20	2	7,515	0.03%
2023/06/08	4	89.80	1	89.90	89.00	3	7,717	0.04%
2023/06/07	1	88.40	2	88.80	88.40	-1	7,903	-0.01%
2023/06/06	1	88.00	3	88.43	87.80	-2	8,196	-0.02%
2023/06/05	5	91.04	8	90.09	89.80	-3	8,479	-0.04%
2023/06/02	39	94.20	31	92.06	91.30	8	8,675	0.09%
2023/06/01	13	92.64	7	92.39	94.00	6	9,038	0.07%
2023/05/31	7	90.27	6	90.90	90.70	1	9,356	0.01%
2023/05/30	6	90.53	7	89.96	90.00	-1	9,772	-0.01%
2023/05/29	1	90.90	3	90.67	91.00	-2	9,927	-0.02%
2023/05/26	18.1	89.08	19	88.23	87.60	-0.9	10,283	-0.01%
2023/05/25	4	89.10	4	89.70	89.40	0	11,151	0.00%
2023/05/24	7	91.33	16	91.34	90.60	-9	11,347	-0.08%
2023/05/23	4	90.15	5	91.02	91.20	-1	11,719	-0.01%
2023/05/22	13	89.56	4	89.83	90.00	9	12,315	0.07%
2023/05/19	17	90.03	16	89.51	88.80	1	12,442	0.01%
2023/05/18	6	91.00	12	90.52	91.00	-6	12,423	-0.05%
2023/05/17	16	88.76	12	88.87	88.60	4	12,273	0.03%
2023/05/16	14	89.36	10	89.60	87.60	4	12,176	0.03%
2023/05/15	9	87.20	9	86.62	86.50	0	11,932	0.00%
2023/05/12	23	86.25	26	87.38	88.90	-3	11,857	-0.03%
2023/05/11	4	82.98	5	81.10	80.90	-1	11,695	-0.01%
2023/05/10	10	86.29	19	85.31	86.50	-9	11,683	-0.08%
2023/05/09	4	82.63	6	82.88	82.70	-2	11,692	-0.02%
2023/05/08	11	83.74	0	0.00	83.40	11	11,906	0.09%
2023/05/05	1	82.60	1	82.40	83.10	0	12,547	0.00%
2023/05/03	0	0.00	1	81.70	81.60	-1	13,509	-0.01%
2023/05/02	1	83.00	0	0.00	83.30	1	13,877	0.01%
2023/04/27	2	79.20	2	80.40	80.20	0	14,062	0.00%
2023/04/26	5	78.92	5	79.24	79.30	0	14,090	0.00%
2023/04/25	5	81.90	0	0.00	79.30	5	14,085	0.04%
2023/04/21	10	83.22	12	81.37	80.60	-2	14,164	-0.01%
2023/04/20	7	86.89	9	84.49	84.00	-2	14,120	-0.01%
2023/04/19	5	88.34	8	88.05	87.10	-3	14,091	-0.02%
2023/04/18	14	91.34	19	90.22	88.50	-5	14,088	-0.04%
2023/04/17	9	93.82	7	93.20	91.20	2	14,044	0.01%
2023/04/14	16	91.18	20	91.77	92.80	-4	13,824	-0.03%
2023/04/13	10	88.55	3	88.10	87.20	7	13,520	0.05%
2023/04/12	4	87.65	4	88.88	88.30	0	13,403	0.00%
2023/04/07	1	86.30	9	85.82	86.00	-8	13,228	-0.06%
2023/03/31	10	86.70	6	86.62	86.40	4	13,162	0.03%
2023/03/30	5	85.88	8	86.46	86.60	-3	13,093	-0.02%
2023/03/29	18	84.98	26	85.79	84.40	-8	12,944	-0.06%
2023/03/28	5	90.40	6	91.17	89.40	-1	12,715	-0.01%
2023/03/27	6	91.75	10	91.15	91.00	-4	12,633	-0.03%
2023/03/24	11	93.52	23	92.12	91.80	-12	12,602	-0.10%
2023/03/23	3	94.17	2	94.50	94.70	1	12,514	0.01%
2023/03/22	31	95.22	20	95.40	94.30	11	12,486	0.09%
2023/03/21	19	93.85	14	93.56	96.20	5	12,323	0.04%
2023/03/20	19	92.13	17	92.92	92.20	2	12,292	0.02%
2023/03/17	6	90.67	5	91.10	91.80	1	12,431	0.01%
2023/03/15	9	93.23	7	93.17	91.50	2	12,499	0.02%
2023/03/14	8	91.30	8	91.49	91.10	0	12,440	0.00%
2023/03/13	15	91.57	16	91.04	90.50	-1	12,624	-0.01%
2023/03/10	16	94.52	11	92.38	93.40	5	12,608	0.04%
2023/03/09	57	97.91	45	97.93	96.90	12	12,419	0.10%
2023/03/08	9	96.72	14	97.37	98.40	-5	12,150	-0.04%
2023/03/07	21	97.24	14	96.98	96.10	7	11,846	0.06%
2023/03/06	55	98.29	62	96.94	98.00	-7	11,641	-0.06%
2023/03/03	26	95.37	17	96.04	95.00	9	11,225	0.08%
2023/03/02	19	94.86	41	95.47	96.00	-22	10,851	-0.20%
2023/03/01	7	91.94	4	92.60	92.80	3	10,642	0.03%
2023/02/24	20	93.99	24	93.11	91.10	-4	10,579	-0.04%
2023/02/23	47	91.63	52	89.92	94.10	-5	10,338	-0.05%
2023/02/22	14	84.09	13	84.58	86.30	1	9,525	0.01%
2023/02/21	16	87.46	13	85.25	83.80	3	9,430	0.03%
2023/02/20	8	84.93	12	84.66	87.60	-4	9,044	-0.04%
2023/02/17	7	79.76	5	80.30	81.50	2	8,478	0.02%
2023/02/15	3	76.80	0	0.00	76.50	3	8,697	0.03%
2023/02/14	1	76.60	4	75.70	76.00	-3	8,736	-0.03%
2023/02/13	30	77.20	30	76.20	76.20	0	8,948	0.00%
2023/02/10	30	79.93	30	76.40	76.80	0	9,241	0.00%
2023/02/09	54	78.86	53	79.74	80.20	1	9,207	0.01%
2023/02/08	28	78.68	25	78.50	78.50	3	9,336	0.03%
2023/02/07	25	79.33	25	78.90	78.90	0	9,338	0.00%
2023/02/06	21	79.16	21	79.34	79.00	0	9,287	0.00%
2023/02/03	90	83.05	87	83.91	80.40	3	9,263	0.03%
2023/02/02	54	81.73	56	82.08	81.40	-2	8,755	-0.02%
2023/02/01	19	80.87	37	80.49	81.00	-18	8,499	-0.21%
2023/01/31	8	76.14	8	76.26	78.60	0	7,900	0.00%
2023/01/30	0	0.00	1	71.60	71.50	-1	7,602	-0.01%
2023/01/17	1	68.20	0	0.00	68.90	1	7,531	0.01%
2023/01/12	0	0.00	1	68.80	66.60	-1	7,581	-0.01%
2023/01/11	11	68.46	4	68.53	67.50	7	7,699	0.09%
2023/01/10	0	0.00	1	67.50	68.00	-1	7,792	-0.01%
2023/01/06	1	66.60	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	3	66.70	66.60	-3	8,035	-0.04%
2022/12/28	1	63.50	14	64.29	63.10	-13	8,582	-0.15%
2022/12/27	1	65.60	2	65.75	65.30	-1	8,634	-0.01%
2022/12/26	2	65.25	1	65.70	65.00	1	8,662	0.01%
2022/12/23	1	65.00	0	0.00	65.20	1	8,742	0.01%
2022/12/21	1	64.70	1	64.10	64.10	0	8,896	0.00%
2022/12/20	2	66.15	1	65.00	63.70	1	8,995	0.01%
2022/12/19	1	66.60	0	0.00	65.70	1	9,082	0.01%
2022/12/16	0	0.00	17	67.42	66.80	-17	9,140	-0.19%
2022/12/15	1	69.10	1	68.20	68.70	0	9,175	0.00%
2022/12/14	1	68.60	1	68.70	68.30	0	9,165	0.00%
2022/12/13	1	69.50	3	69.00	67.80	-2	9,146	-0.02%
2022/12/12	34	70.67	14	70.68	69.60	20	9,150	0.22%
2022/12/09	10	71.09	6	71.23	69.40	4	9,034	0.04%
2022/12/08	17	67.03	7	68.90	70.60	10	8,978	0.11%
2022/12/07	4	67.00	6	66.85	66.30	-2	8,956	-0.02%
2022/12/06	8	69.94	5	68.50	68.60	3	9,134	0.03%
2022/12/05	18	70.71	8	70.45	70.30	10	9,224	0.11%
2022/12/02	11	69.72	12	69.41	69.50	-1	9,021	-0.01%
2022/12/01	2	68.40	1	67.60	67.50	1	8,942	0.01%
2022/11/30	1	67.20	6	68.00	67.80	-5	9,103	-0.05%
2022/11/29	0	0.00	5	66.60	66.70	-5	9,151	-0.05%
2022/11/28	3	66.50	0	0.00	66.30	3	9,245	0.03%
2022/11/25	4	68.03	66	68.17	67.00	-62	9,391	-0.66%
2022/11/24	18	68.23	10	68.50	68.00	8	9,515	0.08%
2022/11/23	50	70.73	40	71.32	70.20	10	9,771	0.10%
2022/11/22	28	69.38	23	68.60	69.30	5	10,546	0.05%
2022/11/21	10	69.40	0	0.00	69.30	10	11,650	0.09%
2022/11/17	11	68.32	1	68.10	68.00	10	12,790	0.08%
2022/11/14	13	68.12	7	67.80	67.00	6	12,813	0.05%
2022/11/11	22	65.98	7	66.37	65.60	15	12,578	0.12%
2022/11/09	21	66.16	19	65.11	64.80	2	12,614	0.02%
2022/11/08	43	64.09	44	64.68	65.80	-1	12,492	-0.01%
2022/11/07	3	62.53	1	63.60	64.00	2	12,626	0.02%
2022/11/04	62	60.49	63	60.53	62.40	-1	12,769	-0.01%
2022/11/03	3	61.00	3	60.87	61.80	0	12,841	0.00%
2022/11/02	31	60.36	33	60.73	60.80	-2	13,071	-0.02%
2022/11/01	6	59.95	3	59.13	60.00	3	13,305	0.02%
2022/10/31	0	0.00	1	56.90	57.10	-1	13,666	-0.01%
2022/10/28	2	54.30	0	0.00	53.90	2	13,689	0.01%
2022/10/27	1	52.40	1	53.00	53.80	0	13,709	0.00%
2022/10/26	1	50.60	1	51.00	51.00	0	13,737	0.00%
2022/10/24	0	0.00	1	55.60	54.50	-1	13,826	-0.01%
2022/10/21	1	55.60	1	54.80	54.50	0	13,979	0.00%
2022/10/19	8	60.45	1	59.40	58.90	7	14,321	0.05%
2022/10/18	33	59.63	39	61.26	61.10	-6	14,309	-0.04%
2022/10/17	2	55.75	5	56.64	57.20	-3	14,342	-0.02%
2022/10/14	0	0.00	1.2	58.28	58.70	-1.2	14,602	-0.01%
2022/10/13	23	60.05	34	57.04	55.00	-11	15,418	-0.07%
2022/10/12	8	61.63	11	61.80	61.10	-3	15,689	-0.02%
2022/10/11	20	61.42	19	61.61	61.90	1	16,130	0.01%
2022/10/07	1	58.80	9	59.66	61.40	-8	16,223	-0.05%
2022/10/05	3	59.10	3	60.17	57.70	0	17,140	0.00%
2022/10/04	9	58.62	4	59.58	58.90	5	17,643	0.03%
2022/09/29	6	57.38	1	56.50	56.70	5	17,940	0.03%
2022/09/28	0	0.00	2	55.60	55.70	-2	18,250	-0.01%
2022/09/26	12	61.54	2	60.45	60.50	10	18,458	0.05%
2022/09/23	6	66.32	2	66.00	63.50	4	18,549	0.02%
2022/09/22	2	66.20	5	66.92	67.10	-3	18,755	-0.02%
2022/09/21	2	66.35	0	0.00	66.50	2	19,020	0.01%
2022/09/20	1	67.70	0	0.00	67.40	1	19,167	0.01%
2022/09/19	2	67.60	4	66.85	66.60	-2	19,392	-0.01%
2022/09/16	5	71.68	3	71.63	69.80	2	19,598	0.01%
2022/09/15	2	73.90	1	73.60	72.30	1	19,929	0.01%
2022/09/14	2	73.50	8	72.01	74.00	-6	19,843	-0.03%
2022/09/13	4	73.53	6	73.00	72.90	-2	19,733	-0.01%
2022/09/12	1	72.10	9	70.82	71.90	-8	19,496	-0.04%
2022/09/08	3	68.60	0	0.00	68.40	3	19,378	0.02%
2022/09/07	10	69.52	2	68.70	68.10	8	19,308	0.04%
2022/09/06	6	70.22	5.5	69.97	69.70	0.5	19,222	0.00%
2022/09/05	1	73.70	6	73.25	72.40	-5	19,094	-0.03%
2022/09/02	5	73.88	1	73.10	72.80	4	19,103	0.02%
2022/09/01	10	73.00	34	72.72	73.30	-24	19,045	-0.13%
2022/08/31	15	74.71	15	75.01	75.00	0	18,886	0.00%
2022/08/30	25	75.24	16	74.75	74.80	9	18,723	0.05%
2022/08/29	33	79.98	36	80.21	75.50	-3	18,368	-0.02%
2022/08/26	52	81.59	46	82.39	77.50	6	18,057	0.03%
2022/08/25	26	76.63	31	77.52	79.20	-5	17,851	-0.03%
2022/08/24	5	68.30	29.2	69.07	72.00	-24.2	17,604	-0.14%
2022/08/23	3	64.27	3	65.17	65.50	0	17,293	0.00%
2022/08/22	0	0.00	1	64.50	64.70	-1	17,379	-0.01%
2022/08/19	45	67.50	38	66.05	65.60	7	17,386	0.04%
2022/08/18	4	65.40	12	66.40	66.50	-8	17,172	-0.05%
2022/08/17	8	64.75	13	65.29	65.30	-5	17,080	-0.03%
2022/08/16	15	64.94	7	65.73	64.90	8	16,935	0.05%
2022/08/15	13	64.61	11	64.61	64.30	2	16,755	0.01%
2022/08/12	9	67.18	20	67.75	66.10	-11	16,601	-0.07%
2022/08/11	13	67.48	8	66.68	66.00	5	16,123	0.03%
2022/08/10	26	66.50	8	66.81	66.00	18	15,834	0.11%
2022/08/09	26	65.41	10	65.21	68.30	16	15,466	0.10%
2022/08/08	7	65.80	3	65.20	64.10	4	15,127	0.03%
2022/08/05	17	64.88	19	65.13	65.60	-2	14,810	-0.01%
2022/08/04	2.7	61.00	0	0.00	60.60	2.7	14,248	0.02%
2022/08/03	8	61.66	6	61.75	60.50	2	14,114	0.01%
2022/08/02	7	63.51	2	63.45	63.20	5	14,025	0.04%
2022/08/01	13	65.20	20	65.09	64.50	-7	13,938	-0.05%
2022/07/29	10	63.55	8	63.68	64.40	2	13,790	0.01%
2022/07/28	21	65.96	15	64.54	63.30	6	13,692	0.04%
2022/07/27	2	63.85	1	64.40	64.80	1	13,495	0.01%
2022/07/26	49	65.73	49	64.16	64.30	0	13,345	0.00%
2022/07/25	20	62.70	23	62.82	64.40	-3	13,040	-0.02%
2022/07/22	14	64.51	19	64.58	63.30	-5	12,965	-0.04%
2022/07/21	19	66.95	21	67.09	66.00	-2	12,788	-0.02%
2022/07/20	36	68.75	31	69.11	66.40	5	12,483	0.04%
2022/07/19	7	64.70	13	64.58	66.10	-6	11,626	-0.05%
2022/07/18	102	64.48	105	64.59	64.60	-3	11,303	-0.03%	大買/大賣/
2022/07/15	31	62.89	36	62.95	61.70	-5	10,843	-0.05%
2022/07/14	46	61.29	35	62.47	64.00	11	10,507	0.10%
2022/07/13	4	60.00	7	61.61	62.10	-3	9,668	-0.03%
2022/07/12	24	56.14	7	56.64	56.50	17	9,410	0.18%
2022/07/11	0	0.00	5	55.12	55.30	-5	8,867	-0.06%
2022/07/08	9	53.17	1	51.20	50.30	8	8,826	0.09%
2022/07/07	11	54.08	1	54.10	53.80	10	8,597	0.12%
2022/07/06	35	58.09	53	59.29	54.90	-18	8,421	-0.21%
2022/07/05	20	56.03	7	56.44	57.60	13	8,027	0.16%
2022/07/04	11	56.03	39	55.69	54.50	-28	7,751	-0.36%
2022/07/01	28	56.42	1	55.70	53.00	27	7,606	0.35%
2022/06/30	11	59.77	18	57.50	54.80	-7	7,385	-0.09%
2022/06/29	19	59.49	3	60.83	60.70	16	7,109	0.23%
2022/06/28	5	57.30	6	57.30	57.80	-1	6,767	-0.01%
2022/06/27	11	55.99	7	56.14	58.70	4	6,613	0.06%
2022/06/24	20	53.89	32	52.93	54.20	-12	6,360	-0.19%
2022/06/23	95	57.86	117	56.53	52.50	-22	6,032	-0.36%	大賣/
2022/06/22	6	57.15	5	61.48	57.90	1	5,615	0.02%
2022/06/21	41	62.66	2	63.50	62.90	39	5,526	0.71%
2022/06/20	2.2	60.68	3	62.17	59.80	-0.8	5,445	-0.01%
2022/06/17	7	58.61	50	57.57	59.30	-43	5,407	-0.80%
2022/06/16	50.1	62.28	15	61.71	61.30	35.1	5,378	0.65%
2022/06/15	6.2	60.73	1	62.90	61.00	5.2	5,312	0.10%
2022/06/14	2	61.70	10	62.00	62.90	-8	5,276	-0.15%
2022/06/13	12.1	66.61	7	67.07	67.10	5.1	5,187	0.10%
2022/06/10	15	61.60	12	62.60	66.50	3	5,089	0.06%
2022/06/09	1	61.00	1	62.30	60.50	0	5,003	0.00%
2022/06/08	1	60.20	25	58.70	60.30	-24	4,951	-0.48%
2022/06/07	26	57.47	4	57.25	58.70	22	4,918	0.45%
2022/06/06	85	60.57	81.1	58.38	57.50	4	4,870	0.08%
2022/06/02	67	56.50	78	57.52	58.80	-11	4,208	-0.26%
2022/06/01	6	51.05	8.1	51.61	53.50	-2.1	3,204	-0.07%
2022/05/31	115	46.42	133	47.03	48.70	-18	2,932	-0.61%	大買/大賣/
2022/05/30	4	44.05	0	0.00	44.30	4	2,434	0.16%
2022/05/27	0	0.00	5	39.65	40.30	-5	2,278	-0.22%
2022/05/26	5	38.88	0	0.00	38.60	5	2,228	0.22%
2022/05/25	0	0.00	6	38.28	38.30	-6	2,199	-0.27%
2022/05/24	4	38.30	0	0.00	37.30	4	2,206	0.18%
2022/05/20	11	38.50	0	0.00	37.25	11	2,248	0.49%
2022/05/18	0	0.00	3	37.75	37.75	-3	2,318	-0.13%
2022/05/17	3	37.08	0	0.00	37.30	3	2,359	0.13%
2022/05/16	3	37.25	9	37.45	37.10	-6	2,361	-0.25%
2022/05/13	0	36.75	0	0.00	36.65	0	2,340	0.00%
2022/05/11	17	37.10	0	0.00	36.70	17	2,289	0.74%
2022/05/09	10	35.24	10	34.42	34.30	0	2,251	0.00%
2022/05/06	0	0.00	4	34.35	34.65	-4	2,248	-0.18%
2022/05/03	10	36.19	0	0.00	35.90	10	2,244	0.45%
2022/04/29	0	0.00	10	36.05	36.10	-10	2,248	-0.44%
2022/04/26	2	42.65	0	0.00	42.25	2	2,166	0.09%
2022/04/25	0	0.00	10	41.62	42.30	-10	2,147	-0.47%
2022/04/22	1	42.30	13	41.35	41.90	-12	2,158	-0.56%
2022/04/21	4	40.90	1	41.60	40.55	3	2,291	0.13%
2022/04/15	3	37.55	0	0.00	37.45	3	3,086	0.10%
2022/04/13	3	38.27	0	0.00	39.15	3	3,127	0.10%
2022/04/12	4	37.90	0	0.00	37.45	4	3,169	0.13%
2022/04/07	0	0.00	3	39.55	38.30	-3	3,190	-0.09%
2022/04/06	3	39.75	0	0.00	40.10	3	3,187	0.09%
2022/04/01	0	39.20	0	0.00	39.20	0	3,216	0.00%
2022/03/30	3	39.65	0	0.00	38.95	3	3,511	0.09%
2022/03/25	0	0.00	1	38.20	37.85	-1	3,694	-0.03%
2022/03/23	1	39.60	0	0.00	38.90	1	4,411	0.02%
2022/03/10	0	0.00	80	38.85	38.10	-80	4,911	-1.63%
2022/03/08	80	38.30	0	0.00	36.00	80	4,937	1.62%
2022/02/17	2	39.05	2	37.65	37.95	0	4,858	0.00%
2022/02/14	0	0.00	6	35.80	36.40	-6	4,968	-0.12%
2022/01/26	0	0.00	2	34.10	34.05	-2	5,801	-0.03%
2022/01/21	0	0.00	10	36.00	35.60	-10	6,419	-0.16%
2022/01/20	8	37.15	4	37.28	37.30	4	6,573	0.06%
2022/01/19	1	36.95	16	37.00	36.55	-15	6,610	-0.23%
2022/01/18	13	39.18	10	38.15	38.60	3	6,625	0.05%
2022/01/17	1	39.50	0	0.00	39.15	1	6,660	0.02%
2022/01/14	8	41.66	7	40.99	40.70	1	6,852	0.01%
2022/01/13	22	44.26	10	44.52	44.80	12	6,758	0.18%
2022/01/12	6	44.03	2.3	43.62	44.75	3.8	6,393	0.06%
2022/01/11	5	43.45	1.6	43.41	40.70	3.4	6,084	0.06%
2022/01/10	5	40.40	5.3	40.52	40.35	-0.3	5,842	-0.01%
2022/01/07	2	39.85	0	0.00	39.85	2	5,823	0.03%
2022/01/06	4	40.55	0	0.00	40.30	4	5,787	0.07%
2022/01/05	8	39.64	0.5	40.04	39.90	7.5	5,732	0.13%
2022/01/03	0.1	37.95	0	0.00	38.50	0.1	5,656	0.00%
2021/12/30	0.5	38.50	1	38.60	38.50	-0.5	5,640	-0.01%
2021/12/29	10	39.60	6	39.18	38.90	4	5,633	0.07%
2021/12/27	0	0.00	10	40.05	40.40	-10	5,601	-0.18%
2021/12/24	25	41.51	25	41.74	41.30	0	5,555	0.00%
2021/12/23	0.2	41.00	0	0.00	40.15	0.2	5,304	0.00%
2021/12/21	0	0.00	1	39.15	39.55	-1	5,180	-0.02%
2021/12/20	2	38.65	0	0.00	38.80	2	5,119	0.04%
2021/12/17	17	41.88	8	41.76	40.10	9	4,992	0.18%
2021/12/16	1	40.10	1	40.70	40.70	0	4,447	0.00%
2021/12/15	8	36.25	8	37.00	37.00	0	4,339	0.00%
2021/12/14	3	36.35	0	0.00	33.65	3	4,164	0.07%
2021/12/13	10	35.60	0	0.00	35.00	10	4,211	0.24%
2021/11/23	0	0.00	3	35.13	33.95	-3	5,384	-0.06%
2021/11/22	0	0.00	3	34.72	34.60	-3	5,311	-0.06%
2021/11/19	2	34.15	0	0.00	34.95	2	5,264	0.04%
2021/11/18	14	34.85	14	34.25	34.25	0	5,209	0.00%
2021/11/17	1	34.85	1	34.70	34.55	0	5,174	0.00%
2021/11/16	0	0.00	1	33.25	33.45	-1	5,069	-0.02%
2021/11/15	3	32.80	6	33.38	33.20	-3	5,038	-0.06%
2021/11/12	19	32.90	19	32.60	32.50	0	5,001	0.00%
2021/11/10	1	32.10	1	32.40	32.40	0	4,855	0.00%
2021/11/09	1	32.05	2	32.30	31.85	-1	4,719	-0.02%
2021/11/08	0	0.00	6	35.50	33.50	-6	4,617	-0.13%
2021/11/05	10	37.75	4	37.36	37.20	6	4,459	0.13%
2021/11/04	5	37.56	6	36.72	38.15	-1	4,313	-0.02%
2021/11/02	3	34.00	3	33.60	34.30	0	3,942	0.00%
2021/11/01	27	35.40	22	35.40	35.05	5	3,830	0.13%
2021/10/29	25	34.03	25	34.46	35.00	0	3,623	0.00%
2021/10/26	2	32.80	4	32.45	31.30	-2	2,990	-0.07%
2021/10/25	1	31.60	0	0.00	31.65	1	2,902	0.03%
2021/10/22	19	32.12	18	31.92	32.45	1	2,833	0.04%
2021/10/21	12	30.40	0	0.00	30.50	12	2,545	0.47%
2021/10/04	0	0.00	2	25.15	25.10	-2	2,617	-0.08%
2021/09/27	0	0.00	1	27.65	27.55	-1	2,530	-0.04%
2021/09/16	10	30.20	10	30.33	30.45	0	2,306	0.00%
2021/09/15	20	28.40	20	28.60	28.60	0	2,171	0.00%
2021/09/14	1	28.55	15	28.30	28.10	-14	2,081	-0.67%
2021/09/10	1	31.80	2	31.50	31.00	-1	1,915	-0.05%
2021/09/09	2	29.95	0	0.00	31.30	2	1,769	0.11%
2021/09/08	1	30.80	1	30.70	29.35	0	1,679	0.00%
2021/09/07	26	31.04	13	30.08	29.90	13	1,467	0.89%
2021/09/06	14	28.57	18	28.06	28.40	-4	1,228	-0.33%
2021/09/03	2	29.25	0	0.00	27.80	2	1,067	0.19%
2021/09/01	1	28.20	1	28.60	27.90	0	933	0.00%
2021/08/31	4	27.85	0	0.00	27.75	4	873	0.46%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/08/05	0	0.00	0.1	23.20	23.40	-0.1	711	-0.01%
2021/08/04	0	0.00	0	23.60	23.25	0	735	0.00%
2021/07/27	0	0.00	1	24.50	24.25	-1	888	-0.11%
2021/07/26	0.1	25.50	0	0.00	24.90	0.1	901	0.01%
2021/07/19	1	25.20	0	0.00	26.00	1	821	0.12%
2021/04/29	0	0.00	15	26.17	26.05	-15	782	-1.92%
2021/04/28	0	0.00	14	26.77	26.80	-14	758	-1.84%
2021/04/27	1	26.90	0	0.00	26.80	1	738	0.14%
2021/04/23	0	0.00	3	28.35	28.45	-3	679	-0.44%
2021/04/22	3	28.17	0	0.00	26.60	3	659	0.45%
2021/04/16	20	28.30	0	0.00	29.65	20	428	4.67%
2021/04/12	8	25.65	0	0.00	25.65	8	256	3.12%
2021/04/06	0	0.00	2	22.65	22.70	-2	216	-0.92%
2021/03/23	0	0.00	7	22.96	23.05	-7	197	-3.55%
2021/03/03	0	0.00	2	21.65	21.65	-2	251	-0.80%
2021/01/22	1	21.05	0	0.00	21.20	1	312	0.32%
2021/01/19	2	21.90	0	0.00	22.10	2	303	0.66%
2021/01/14	2	22.60	0	0.00	22.60	2	292	0.68%
2021/01/13	4	23.10	0	0.00	23.00	4	288	1.39%
2021/01/12	0	0.00	2	22.90	23.00	-2	282	-0.71%
2020/12/31	2	22.10	0	0.00	22.10	2	258	0.77%
2020/12/25	2	21.90	0	0.00	21.95	2	259	0.77%
2020/10/26	0	0.00	1	21.15	21.45	-1	194	-0.51%
2020/10/23	1	20.90	0	0.00	20.90	1	194	0.51%
2020/10/21	0	0.00	1	21.10	21.20	-1	202	-0.49%
2020/10/20	1	20.90	0	0.00	20.90	1	205	0.49%
2020/10/08	0	0.00	1	21.75	21.60	-1	215	-0.46%
2020/10/07	1	21.55	0	0.00	21.55	1	216	0.46%
2020/03/26	0	0.00	8	17.70	17.95	-8	450	-1.77%
2020/03/25	0	0.00	2	17.60	17.50	-2	450	-0.44%
2020/03/20	10	16.20	0	0.00	16.20	10	460	2.17%
2020/02/05	3	26.30	3	26.25	26.85	0	772	0.00%
2019/12/30	0	0.00	1	29.15	29.20	-1	739	-0.14%
2019/12/27	0	0.00	1	29.20	29.20	-1	753	-0.13%
2019/12/18	0	0.00	1	28.80	28.75	-1	771	-0.13%
2019/12/12	16	31.28	13	29.97	29.40	3	749	0.40%
2019/11/20	1	28.65	1	28.90	28.40	0	996	0.00%
2019/11/06	3	26.57	6	26.55	26.35	-3	1,030	-0.29%
2019/11/05	3	27.47	3	27.73	27.80	0	1,043	0.00%
2019/10/23	0	0.00	1	28.30	28.30	-1	1,221	-0.08%
2019/10/22	1	28.75	0	0.00	28.65	1	1,357	0.07%
2019/10/17	3	29.77	0	0.00	30.15	3	1,454	0.21%
2019/09/23	0	0.00	7	28.95	29.10	-7	1,407	-0.50%
2019/09/19	0	0.00	4	28.10	28.20	-4	1,388	-0.29%
2019/09/09	2	30.60	2	29.50	28.25	0	1,372	0.00%
2019/09/04	11	29.35	0	0.00	29.35	11	1,279	0.86%
2019/08/12	0	0.00	13	25.80	26.80	-13	1,211	-1.07%
2019/08/07	13	26.50	0	0.00	26.45	13	1,180	1.10%
2019/07/29	0	0.00	12	25.23	25.30	-12	1,125	-1.07%
2019/07/26	0	0.00	1	26.60	26.55	-1	1,101	-0.09%
2019/07/24	3	26.23	2	26.60	25.75	1	1,013	0.10%
2019/07/23	12	25.70	0	0.00	25.70	12	880	1.36%
2019/05/27	0	0.00	3	17.60	17.55	-3	707	-0.42%
2019/05/24	0	0.00	20	17.45	17.60	-20	734	-2.72%
2019/05/09	0	0.00	17	19.57	19.10	-17	726	-2.34%
2019/05/06	1	20.85	1	21.45	21.65	0	694	0.00%
2019/05/03	15	22.47	0	0.00	22.60	15	699	2.14%
2019/04/25	0	0.00	3	23.25	22.80	-3	688	-0.44%
2019/04/22	3	21.95	4	21.50	22.10	-1	643	-0.16%
2019/04/17	0	0.00	1	19.90	21.00	-1	547	-0.18%
2019/04/12	29	17.80	0	0.00	17.80	29	424	6.83%
2019/04/09	0	0.00	3	14.60	14.65	-3	331	-0.90%
2019/03/27	0	0.00	2	13.55	13.80	-2	310	-0.64%
2019/03/22	3	13.85	0	0.00	13.80	3	297	1.01%
2019/02/18	1	15.05	0	0.00	15.00	1	241	0.41%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/11	1	14.10	0	0.00	14.00	1	117	0.85%
2018/10/25	0	0.00	1	15.10	14.80	-1	302	-0.33%
2018/09/17	0	0.00	1	19.95	19.65	-1	281	-0.36%
2018/09/11	1	19.25	0	0.00	19.60	1	284	0.35%
2018/09/04	1	21.55	0	0.00	22.10	1	266	0.37%
2018/08/31	1	23.00	0	0.00	23.00	1	271	0.37%
2018/08/28	1	22.20	0	0.00	22.15	1	258	0.39%
2018/08/27	0	0.00	36	20.57	22.60	-36	229	-15.69%
2018/08/23	2	22.10	2	21.35	20.25	0	198	0.00%
2018/08/22	36	23.75	0	0.00	21.85	36	186	19.30%
2018/08/20	0	0.00	1	20.90	21.65	-1	142	-0.70%
2018/08/17	1	20.40	0	0.00	21.50	1	125	0.80%
2018/06/08	0	0.00	3	22.10	20.90	-3	108	-2.77%
2018/05/11	0	0.00	5	21.10	21.15	-5	69	-7.19%
2018/05/10	7	21.71	0	0.00	21.40	7	68	10.19%
2018/05/08	1	19.30	0	0.00	19.60	1	51	1.94%