jpp-KY (5284)-元大-西螺券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
544張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	124.00	0	0.00	124.00	1	1,735	0.06%
2024/05/29	1	127.00	0	0.00	127.00	1	1,738	0.06%
2024/05/28	3	126.50	1	127.00	126.00	2	1,725	0.12%
2024/05/14	1	128.50	0	0.00	129.50	1	2,527	0.04%
2024/04/24	1	160.50	0	0.00	161.50	1	2,618	0.04%
2024/04/08	2	198.00	2	204.50	201.50	0	2,408	0.00%
2024/04/03	0.1	210.00	0	0.00	211.00	0.1	2,357	0.00%
2024/03/28	2	230.00	12	221.08	218.00	-10	2,250	-0.44%
2024/03/27	10	220.50	0	0.00	220.50	10	2,058	0.49%
2024/03/18	0	0.00	3	193.00	204.00	-3	1,803	-0.17%
2024/03/13	0	0.00	1	202.00	197.00	-1	1,750	-0.06%
2024/02/26	0	0.00	0.1	186.50	189.00	-0.1	1,520	-0.01%
2024/02/22	5	189.30	5	183.90	189.00	0	1,486	0.00%
2024/02/21	1	177.50	1	178.50	178.00	0	1,381	0.00%
2024/02/20	5	169.30	5	171.10	171.50	0	1,260	0.00%
2024/02/16	4	161.00	4	164.50	173.00	0	911	0.00%
2024/02/15	3	157.50	0	0.00	157.50	3	771	0.39%
2024/02/05	1	145.50	0	0.00	143.50	1	698	0.14%
2024/01/26	1	132.00	1	130.00	131.50	0	511	0.00%
2023/12/20	0	0.00	1	118.00	118.00	-1	444	-0.23%
2023/11/03	0	0.00	1	129.50	129.00	-1	1,531	-0.07%
2023/10/13	0	0.00	5.4	130.42	129.00	-5.4	1,945	-0.28%
2023/10/02	0	0.00	2	137.00	137.50	-2	2,106	-0.09%
2023/09/20	0	0.00	3	127.00	126.50	-3	2,207	-0.14%
2023/09/19	1	130.00	2	128.50	129.00	-1	2,213	-0.05%
2023/09/14	2	137.00	0	0.00	138.00	2	2,209	0.09%
2023/09/11	2	152.00	12	147.67	142.00	-10	2,298	-0.44%
2023/09/07	4	149.25	0	0.00	146.00	4	2,255	0.18%
2023/09/06	1	147.50	0	0.00	146.50	1	2,247	0.04%
2023/08/31	5	144.50	0	0.00	143.50	5	2,404	0.21%
2023/08/30	5	143.00	0	0.00	144.50	5	2,381	0.21%
2023/08/29	1	144.00	1	146.00	146.00	0	2,367	0.00%
2023/08/28	9	147.39	10	146.85	145.00	-1	2,331	-0.04%
2023/08/25	11.1	151.30	11	146.55	142.00	0.1	2,245	0.01%
2023/08/24	8	143.44	4	145.00	148.00	4	2,133	0.19%
2023/08/23	4	140.00	4	142.00	141.00	0	2,110	0.00%
2023/08/18	0.3	138.50	0	0.00	138.50	0.3	2,399	0.01%
2023/08/08	26	141.37	26	138.67	138.00	0	3,467	0.00%
2023/07/31	0	0.00	2	134.00	133.00	-2	4,026	-0.05%
2023/07/27	3	122.33	1	124.00	121.50	2	3,984	0.05%
2023/07/21	1	122.00	1	123.00	122.50	0	4,063	0.00%
2023/07/20	1	125.00	1	124.50	124.50	0	4,114	0.00%
2023/07/13	0	0.00	2	129.50	129.50	-2	4,188	-0.05%
2023/07/06	2	145.50	0	0.00	140.00	2	4,384	0.05%
2023/07/04	2	145.00	0	0.00	140.50	2	4,645	0.04%
2023/07/03	0	0.00	2	145.50	145.50	-2	4,657	-0.04%
2023/06/30	0	0.00	2	143.50	143.50	-2	4,757	-0.04%
2023/06/29	1	143.00	0	0.00	142.50	1	4,870	0.02%
2023/06/21	1	143.00	0	0.00	143.50	1	5,206	0.02%
2023/06/20	1	144.50	0	0.00	146.00	1	5,282	0.02%
2023/06/19	2	149.25	6	149.75	146.00	-4	5,273	-0.08%
2023/06/15	1	141.50	1	146.00	146.00	0	5,231	0.00%
2023/06/14	2	140.25	1	140.00	140.00	1	5,198	0.02%
2023/06/13	1	139.00	1	139.00	139.00	0	5,189	0.00%
2023/06/12	1	139.00	0	0.00	139.50	1	5,177	0.02%
2023/06/08	8	144.81	8	147.50	143.50	0	5,149	0.00%
2023/06/07	4	162.00	2	162.75	157.50	2	5,081	0.04%
2023/06/06	2	159.00	2	159.50	159.50	0	5,061	0.00%
2023/05/31	10	162.50	10	163.05	162.50	0	5,276	0.00%
2023/05/30	6	162.50	7	165.07	162.00	-1	5,278	-0.02%
2023/05/29	11	164.41	11	165.27	164.50	0	5,244	0.00%
2023/05/26	11	162.09	10	161.05	162.00	1	5,174	0.02%
2023/05/25	6	160.58	6	162.17	161.00	0	5,144	0.00%
2023/05/24	11	167.05	7	170.14	165.00	4	5,113	0.08%
2023/05/23	8	164.56	11	165.86	167.50	-3	4,860	-0.06%
2023/05/22	10	154.35	14	155.86	152.50	-4	4,761	-0.08%
2023/05/19	4	153.00	4	153.13	150.50	0	4,745	0.00%
2023/05/18	7	155.07	8	155.25	153.00	-1	4,692	-0.02%
2023/05/17	2	156.00	5	155.90	157.00	-3	4,640	-0.06%
2023/05/16	7	154.93	18	154.22	155.00	-11	4,584	-0.24%
2023/05/15	16	152.44	15	154.03	153.50	1	4,438	0.02%
2023/05/12	0	0.00	1	137.00	147.00	-1	4,032	-0.02%
2023/05/11	15	136.30	8	136.88	134.00	7	3,913	0.18%
2023/05/10	9	137.56	8	138.56	139.50	1	3,797	0.03%
2023/05/09	16	135.34	17	134.06	135.00	-1	3,749	-0.03%
2023/05/08	5	128.00	5	130.50	129.50	0	3,572	0.00%
2023/05/05	12	124.88	0	0.00	124.00	12	3,479	0.34%
2023/05/02	2	126.00	2	122.50	122.00	0	3,447	0.00%
2023/04/28	1	123.50	1	124.50	125.00	0	3,473	0.00%
2023/04/20	1	117.50	1	116.00	115.50	0	3,469	0.00%
2023/04/12	5	126.50	5	127.20	126.00	0	3,362	0.00%
2023/04/11	2	120.75	3	121.17	121.00	-1	3,277	-0.03%
2023/04/10	2	123.00	2	123.50	123.50	0	3,283	0.00%
2023/04/07	9	119.00	8	120.75	119.50	1	3,191	0.03%
2023/04/06	8	111.63	8	112.25	113.50	0	3,017	0.00%
2023/03/31	10	113.50	10	110.30	112.50	0	3,017	0.00%
2023/03/30	9	111.22	9	110.61	112.50	0	3,012	0.00%
2023/03/29	2	104.00	2	105.50	106.00	0	2,934	0.00%
2023/03/28	1	108.00	1	101.00	101.50	0	2,890	0.00%
2023/03/24	1	106.00	1	103.50	102.50	0	2,772	0.00%
2023/03/22	0	0.00	2	98.00	97.90	-2	2,710	-0.07%
2023/03/20	1	97.70	0	0.00	95.80	1	2,719	0.04%
2023/03/14	1	97.30	0	0.00	95.80	1	3,020	0.03%
2023/02/23	0	0.00	1	95.40	95.60	-1	2,665	-0.04%
2023/02/17	2	94.60	2	93.55	93.40	0	2,582	0.00%
2023/02/10	2	91.35	1	90.20	88.30	1	2,456	0.04%
2023/02/09	1	88.90	1	89.80	89.00	0	2,412	0.00%
2023/02/07	7	85.70	7	86.81	87.80	0	2,325	0.00%
2023/01/31	2	82.15	2	81.70	82.40	0	2,071	0.00%
2023/01/16	12	74.83	13	74.88	75.20	-1	1,900	-0.05%
2023/01/13	1	70.00	0	0.00	70.40	1	1,806	0.06%
2023/01/11	0	0.00	5	72.50	71.40	-5	1,779	-0.28%
2023/01/04	0	0.00	1	71.00	72.00	-1	1,586	-0.06%
2022/12/29	0	0.00	1	67.70	67.50	-1	1,525	-0.07%
2022/12/28	1	69.50	0	0.00	69.60	1	1,502	0.07%
2022/12/26	0	0.00	2	67.90	67.70	-2	1,383	-0.14%
2022/12/23	5	71.24	0	0.00	68.80	5	1,369	0.36%
2022/12/22	2	69.50	1	71.50	70.50	1	1,325	0.08%
2022/12/21	2	66.85	0	0.00	69.10	2	1,217	0.16%
2022/12/20	0	0.00	1	65.30	64.90	-1	1,178	-0.08%
2022/12/15	1	69.50	1	70.50	68.50	0	1,037	0.00%
2022/12/14	6	64.73	5	65.20	67.10	1	976	0.10%
2022/12/13	0	0.00	20	62.70	63.60	-20	946	-2.11%
2022/12/12	20	65.08	0	0.00	64.00	20	941	2.12%
2022/12/09	6	67.63	9	67.09	67.60	-3	919	-0.33%
2022/12/08	22	63.80	31	64.76	66.70	-9	836	-1.08%
2022/12/07	10	63.06	0	0.00	63.10	10	684	1.46%
2022/12/05	2	58.65	0	0.00	61.10	2	669	0.30%
2022/11/24	0	0.00	6	58.87	57.90	-6	615	-0.97%
2022/11/23	6	58.97	0	0.00	58.60	6	607	0.99%
2022/11/22	6	60.23	6	58.65	58.70	0	590	0.00%
2022/11/16	0	0.00	2	55.00	56.60	-2	519	-0.38%
2022/11/15	2	55.90	0	0.00	57.20	2	501	0.40%
2022/11/08	10	54.84	10	52.59	52.20	0	434	0.00%
2022/11/07	10	53.00	10	53.86	53.70	0	414	0.00%
2022/10/13	0	0.00	5	47.01	45.90	-5	392	-1.27%
2022/09/27	0	0.00	2	50.30	50.50	-2	351	-0.57%
2022/09/20	0	0.00	1	56.00	55.70	-1	319	-0.31%
2022/09/19	1	55.60	0	0.00	55.00	1	310	0.32%
2022/09/16	2	57.30	0	0.00	54.50	2	293	0.68%
2022/09/14	3	59.50	5	59.60	57.70	-2	263	-0.76%
2022/09/13	10	59.15	5	59.26	58.40	5	235	2.13%
2022/09/12	3	55.70	1	56.60	56.60	2	183	1.09%
2021/05/10	0	0.00	3	44.00	44.95	-3	68	-4.39%
2021/04/29	0	0.00	1	46.20	46.35	-1	63	-1.57%
2021/04/21	1	45.95	1	46.00	47.40	0	49	0.00%
2021/04/19	1	42.00	0	0.00	43.00	1	41	2.41%
2021/04/08	1	42.05	0	0.00	41.95	1	38	2.60%
2021/03/15	2	43.30	0	0.00	43.00	2	30	6.47%
2020/05/14	0	0.00	1	40.50	39.90	-1	90	-1.11%
2020/05/13	1	41.30	0	0.00	41.10	1	88	1.14%
2020/05/11	0	0.00	1	39.20	38.90	-1	81	-1.22%
2020/05/08	1	40.20	0	0.00	40.10	1	78	1.28%
2020/03/25	0	0.00	1	32.10	32.15	-1	56	-1.77%
2020/03/23	0	0.00	4	28.66	32.25	-4	56	-7.12%
2020/03/20	5	32.65	0	0.00	31.70	5	54	9.15%
2020/02/06	0	0.00	1	49.50	49.50	-1	46	-2.14%
2020/01/13	1	49.15	0	0.00	49.20	1	38	2.60%
2019/09/24	0	0.00	1	51.70	51.70	-1	40	-2.48%
2019/09/20	1	51.90	0	0.00	51.80	1	39	2.55%