富驊 (5465)-元大-西螺券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	43.88	2	44.13	43.50	1	1,328	0.08%
2024/05/09	1	41.75	0	0.00	41.50	1	1,349	0.07%
2024/05/03	2	41.60	0	0.00	41.55	2	1,349	0.15%
2024/04/29	0	0.00	21	42.38	42.35	-21	1,357	-1.55%
2024/04/26	0	0.00	30	41.99	41.85	-30	1,364	-2.20%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/19	0	0.00	3	41.82	41.20	-3	1,372	-0.22%
2024/04/18	0	0.00	34	43.31	43.20	-34	1,363	-2.49%
2024/04/10	40	49.71	9	48.95	48.60	31	1,391	2.23%
2024/04/08	65	50.05	14	50.75	49.60	51	1,360	3.75%
2024/04/03	1	47.50	0	0.00	48.05	1	1,261	0.08%
2024/03/21	0	0.00	1	45.80	45.80	-1	1,235	-0.08%
2024/03/15	1	44.50	0	0.00	44.50	1	1,303	0.08%
2024/03/13	0	0.00	2	45.05	44.50	-2	1,374	-0.15%
2024/03/08	2	46.98	1	47.00	46.50	1	1,414	0.07%
2024/03/07	8	49.81	5	48.89	48.70	3	1,484	0.20%
2024/03/06	22	52.38	27	52.44	51.50	-5	1,487	-0.34%
2024/03/05	4	50.28	1	50.00	51.90	3	1,259	0.24%
2024/03/04	1	47.65	0	0.00	47.20	1	1,139	0.09%
2024/02/22	1	45.55	0	0.00	46.40	1	1,341	0.07%
2024/02/20	0	47.00	0	0.00	46.10	0	1,428	0.00%
2024/02/16	0	0.00	1	47.20	47.10	-1	1,436	-0.07%
2024/02/15	3	45.80	0	0.00	46.15	3	1,430	0.21%
2024/02/05	1	44.30	0	0.00	43.80	1	1,453	0.07%
2024/02/02	2	44.75	0	0.00	44.50	2	1,470	0.14%
2024/01/22	1	44.40	1	44.20	44.40	0	1,638	0.00%
2024/01/11	0	0.00	1	43.55	44.00	-1	1,774	-0.06%
2024/01/08	2	47.50	2	46.90	46.75	0	1,794	0.00%
2024/01/02	1	45.65	0	0.00	45.50	1	1,897	0.05%
2023/12/28	1	46.30	0	0.00	46.25	1	2,000	0.05%
2023/12/19	0	0.00	2	46.20	46.45	-2	2,883	-0.07%
2023/12/18	1	46.90	1	46.90	46.80	0	2,889	0.00%
2023/12/15	1	47.20	1	47.50	47.00	0	2,903	0.00%
2023/12/13	1	49.80	0	0.00	49.50	1	2,916	0.03%
2023/12/12	2	49.55	0	0.00	49.55	2	2,948	0.07%
2023/12/11	1	51.50	6	50.87	50.30	-5	3,014	-0.17%
2023/12/08	0	0.00	1	49.45	49.20	-1	2,968	-0.03%
2023/12/07	0	0.00	1	49.50	49.35	-1	2,966	-0.03%
2023/12/05	5	50.30	0	0.00	49.60	5	2,942	0.17%
2023/12/04	3	51.00	0	0.00	50.80	3	2,922	0.10%
2023/12/01	3	50.97	0	0.00	51.20	3	2,831	0.11%
2023/11/28	4	46.20	4	45.95	46.85	0	2,647	0.00%
2023/11/27	3	46.30	3	45.85	45.80	0	2,643	0.00%
2023/11/24	1	48.40	0	0.00	47.65	1	2,630	0.04%
2023/11/22	14	48.24	9	49.53	48.10	5	2,567	0.19%
2023/11/21	11	48.84	1	48.80	48.20	10	2,544	0.39%
2023/11/20	0	0.00	3	46.00	48.45	-3	2,396	-0.13%
2023/11/16	0	0.00	3	44.10	44.20	-3	2,326	-0.13%
2023/11/14	3	44.95	1	45.35	44.30	2	2,334	0.09%
2023/11/13	0	0.00	1	46.15	45.45	-1	2,327	-0.04%
2023/11/09	3	44.08	3	44.75	44.75	0	2,281	0.00%
2023/11/08	4	44.76	3	44.93	45.00	1	2,257	0.04%
2023/11/02	1	41.95	3	41.75	41.90	-2	2,264	-0.09%
2023/10/27	1	43.45	1	44.80	43.90	0	2,346	0.00%
2023/10/26	4	43.09	0	0.00	42.00	4	2,353	0.17%
2023/10/18	0	0.00	4	41.30	40.30	-4	2,505	-0.16%
2023/10/17	0	0.00	3	42.35	42.50	-3	2,524	-0.12%
2023/10/13	0	0.00	2.2	45.05	44.70	-2.2	2,635	-0.08%
2023/10/11	1	47.90	1	47.30	46.80	0	2,923	0.00%
2023/10/06	1	50.10	1	50.80	50.10	0	3,051	0.00%
2023/10/05	6	51.43	0	0.00	50.80	6	3,068	0.20%
2023/10/04	0	0.00	1	52.50	51.90	-1	3,101	-0.03%
2023/10/03	6	52.12	6	51.83	52.10	0	3,098	0.00%
2023/10/02	23	53.45	20	53.77	52.70	3	3,032	0.10%
2023/09/28	2.2	51.55	0	0.00	50.50	2.2	2,877	0.08%
2023/09/27	1	49.20	1	48.85	49.00	0	2,745	0.00%
2023/09/26	2	47.68	4	47.79	48.35	-2	2,750	-0.07%
2023/09/25	3	46.28	2	46.25	47.40	1	2,735	0.04%
2023/09/22	1	42.65	1	42.80	43.10	0	2,804	0.00%
2023/09/20	3	43.90	2	43.78	43.50	1	3,080	0.03%
2023/09/19	13	44.63	9	45.37	43.10	4	3,191	0.13%
2023/09/18	3	44.55	3	44.25	43.70	0	3,410	0.00%
2023/09/15	1	45.05	0	0.00	44.40	1	3,597	0.03%
2023/09/14	1	44.90	2	43.78	45.05	-1	3,856	-0.03%
2023/09/06	1	41.05	1	40.80	41.35	0	5,081	0.00%
2023/08/04	2	47.20	2	47.50	46.45	0	6,517	0.00%
2023/08/02	0	0.00	6	45.30	45.80	-6	6,558	-0.09%
2023/08/01	0	0.00	3	48.00	48.10	-3	6,585	-0.05%
2023/07/31	5	51.00	1	52.00	49.20	4	6,586	0.06%
2023/07/28	1	49.45	0	0.00	49.85	1	6,596	0.02%
2023/07/27	0	0.00	1	50.20	49.95	-1	6,695	-0.01%
2023/07/26	2	52.00	1	53.60	50.70	1	6,806	0.01%
2023/07/25	5	53.56	2	53.40	53.00	3	6,821	0.04%
2023/07/24	0	0.00	1	52.40	52.00	-1	6,784	-0.01%
2023/07/19	2	51.65	0	0.00	51.50	2	6,820	0.03%
2023/07/18	2	54.00	4	54.18	52.10	-2	6,876	-0.03%
2023/07/17	2	56.80	0	0.00	56.20	2	6,943	0.03%
2023/07/14	7	57.10	4	57.60	57.60	3	6,945	0.04%
2023/07/13	2	57.40	0	0.00	57.20	2	7,061	0.03%
2023/07/12	0	0.00	11	52.18	52.20	-11	6,979	-0.16%
2023/07/11	1	52.80	11	51.88	51.30	-10	7,068	-0.14%
2023/07/07	3	55.43	2	54.60	54.40	1	7,193	0.01%
2023/07/06	2	56.80	5	56.90	57.00	-3	7,258	-0.04%
2023/07/05	1	57.80	0	0.00	56.20	1	7,304	0.01%
2023/07/04	2	58.60	2	59.70	57.50	0	7,291	0.00%
2023/07/03	8	58.29	4	59.10	59.40	4	7,277	0.06%
2023/06/30	0	0.00	1	53.90	56.00	-1	7,155	-0.01%
2023/06/29	1	53.70	8	53.90	53.50	-7	7,025	-0.10%
2023/06/28	13	54.17	0	0.00	53.10	13	6,921	0.19%
2023/06/27	2	55.70	5	56.90	55.70	-3	6,803	-0.04%
2023/06/26	2	61.00	2	62.25	61.80	0	6,704	0.00%
2023/06/21	1	61.60	1	62.20	63.00	0	6,460	0.00%
2023/06/20	9	57.98	14	56.14	57.30	-5	6,340	-0.08%
2023/06/19	2	53.70	3	53.30	56.50	-1	6,064	-0.02%
2023/06/16	1	50.60	4	51.95	51.40	-3	5,888	-0.05%
2023/06/15	2	51.15	6	50.98	51.40	-4	5,780	-0.07%
2023/06/14	5	51.60	6	51.78	51.40	-1	5,666	-0.02%
2023/06/13	37	50.15	31	50.73	49.80	6	5,448	0.11%
2023/06/12	23	47.83	5	48.22	48.40	18	5,199	0.35%
2023/06/09	0	0.00	8	45.99	46.20	-8	4,815	-0.17%
2023/06/08	1	42.50	5	42.05	42.00	-4	4,734	-0.08%
2023/06/07	2	43.00	0	0.00	42.70	2	4,725	0.04%
2023/06/06	10	44.00	12	41.66	41.55	-2	4,651	-0.04%
2023/06/05	3	45.00	3	46.00	44.40	0	4,559	0.00%
2023/06/02	12	42.48	6	44.20	44.95	6	4,323	0.14%
2023/06/01	2	40.20	2	40.58	40.90	0	4,101	0.00%
2023/05/31	2	40.05	0	0.00	39.65	2	4,036	0.05%
2023/05/30	4	40.49	4	39.33	39.30	0	3,993	0.00%
2023/05/29	7	41.09	5	41.29	40.95	2	3,896	0.05%
2023/05/26	9	38.23	7	38.46	38.25	2	3,718	0.05%
2023/05/25	0	0.00	2	37.90	37.10	-2	3,598	-0.06%
2023/05/24	3	37.85	0	0.00	37.85	3	3,559	0.08%
2023/05/22	1	36.85	0	0.00	36.85	1	3,480	0.03%
2023/05/18	1	36.20	0	0.00	35.95	1	3,423	0.03%
2023/05/09	0	0.00	3	35.17	35.45	-3	3,200	-0.09%
2023/05/08	0	0.00	1	38.35	37.45	-1	3,127	-0.03%
2023/05/04	0	0.00	1	38.50	37.65	-1	3,031	-0.03%
2023/05/03	13	41.23	12	39.25	39.00	1	2,965	0.03%
2023/05/02	3	40.13	1	39.85	42.00	2	2,838	0.07%
2023/04/28	0	0.00	1	38.20	38.20	-1	2,686	-0.04%
2023/04/27	2	37.73	1	37.00	37.50	1	2,633	0.04%
2023/04/26	1	36.60	0	0.00	36.60	1	2,595	0.04%
2023/04/25	0	0.00	1	38.45	36.10	-1	2,556	-0.04%
2023/04/24	1	38.45	0	0.00	38.45	1	2,485	0.04%
2023/04/20	4	37.85	0	0.00	37.95	4	2,323	0.17%
2023/04/19	1	42.30	1	41.70	41.65	0	2,151	0.00%
2023/04/18	4	42.10	0	0.00	41.90	4	2,014	0.20%
2023/04/17	2	38.90	1	35.85	39.35	1	1,685	0.06%
2023/04/14	8	35.71	2	36.18	35.80	6	1,591	0.38%
2023/04/11	0	0.00	4	32.31	32.15	-4	1,175	-0.34%
2023/04/10	1	30.10	0	0.00	30.00	1	1,059	0.09%
2023/04/06	3	29.47	0	0.00	29.25	3	899	0.33%
2023/03/14	0	0.00	0.6	26.05	26.00	-0.6	398	-0.14%
2023/03/13	10	26.20	18.4	25.98	25.80	-8.4	380	-2.22%
2023/03/01	1	23.50	0	0.00	23.50	1	276	0.36%
2022/10/14	0	0.00	8	16.10	15.95	-8	337	-2.37%
2022/09/29	8	18.20	0	0.00	18.20	8	224	3.56%
2022/09/28	0	0.00	6	17.00	16.55	-6	201	-2.98%
2022/09/22	0	0.00	14	18.50	18.50	-14	183	-7.62%
2022/09/19	1	18.75	1	18.50	18.20	0	161	0.00%
2022/09/16	8	18.50	2	18.88	19.00	6	129	4.64%
2022/09/15	0	0.00	0.4	18.25	18.25	-0.4	89	-0.45%
2021/11/25	0	0.00	4	15.65	15.80	-4	59	-6.75%
2021/10/22	4	14.89	0	0.00	15.10	4	73	5.41%
2021/10/12	10	13.95	0	0.00	13.90	10	92	10.84%
2021/08/25	2	14.80	0	0.00	14.90	2	137	1.45%
2021/08/09	0	0.00	0.3	15.80	15.95	-0.3	148	-0.22%
2021/04/28	4	21.30	0	0.00	21.30	4	411	0.97%
2021/04/21	10	20.60	0	0.00	20.55	10	364	2.74%
2021/03/30	0	0.00	1	19.90	20.05	-1	484	-0.21%
2021/03/22	1	19.75	0	0.00	19.75	1	466	0.21%
2021/03/18	0	0.00	20	20.64	20.60	-20	449	-4.45%
2021/03/17	21	21.13	1	21.05	21.15	20	391	5.11%
2021/03/10	0	0.00	1	18.95	18.90	-1	331	-0.30%
2021/02/22	1	19.25	0	0.00	19.20	1	337	0.30%
2020/11/27	0	0.00	4	18.85	18.80	-4	471	-0.85%
2020/11/12	0	0.00	2	19.10	19.00	-2	660	-0.30%
2020/09/22	1	19.65	1	19.95	19.75	0	896	0.00%
2020/09/04	0	0.00	4	20.10	21.05	-4	884	-0.45%
2020/09/03	0	0.00	23	21.48	21.25	-23	876	-2.62%
2020/09/02	28	22.06	1	21.25	22.00	27	859	3.14%
2020/08/31	0	0.00	5	21.10	20.60	-5	799	-0.63%
2020/08/28	5	20.70	0	0.00	20.60	5	788	0.63%
2020/08/17	0	0.00	10	17.53	17.60	-10	637	-1.57%
2020/08/14	0	0.00	1	17.40	17.40	-1	634	-0.16%
2020/08/13	0	0.00	33	17.40	17.50	-33	638	-5.17%
2020/08/05	1	17.25	0	0.00	17.25	1	618	0.16%
2020/07/28	4	15.80	0	0.00	15.70	4	624	0.64%
2020/07/17	1	17.40	0	0.00	16.70	1	604	0.17%
2020/07/13	4	19.05	0	0.00	19.20	4	569	0.70%
2020/07/10	0	0.00	1	18.70	18.70	-1	558	-0.18%
2020/07/09	3	19.45	0	0.00	18.80	3	547	0.55%
2020/07/08	38	17.96	0	0.00	18.35	38	496	7.66%
2020/07/03	0	0.00	5	17.05	17.05	-5	444	-1.12%
2020/06/29	5	16.60	0	0.00	16.55	5	427	1.17%
2020/06/17	0	0.00	9	17.70	17.75	-9	360	-2.50%
2020/05/19	0	0.00	4	16.75	16.70	-4	230	-1.74%
2020/05/15	4	15.40	0	0.00	16.15	4	208	1.92%
2020/05/08	0	0.00	10	13.80	14.45	-10	178	-5.59%
2020/05/05	10	12.55	0	0.00	12.60	10	159	6.27%
2020/04/27	0	0.00	15	12.50	12.45	-15	152	-9.81%
2020/04/16	0	0.00	30.6	12.57	12.65	-30.6	141	-21.53%
2020/04/13	0	0.00	1	12.40	12.45	-1	129	-0.77%
2020/04/08	1	11.25	1	11.30	11.45	0	116	0.00%
2020/02/17	0	0.00	30	11.72	11.90	-30	82	-36.44%
2019/09/06	0	0.00	10	15.10	15.05	-10	78	-12.70%
2019/09/05	0	0.00	15	15.20	15.15	-15	77	-19.25%
2019/08/22	0	0.00	12	14.84	14.90	-12	67	-17.69%
2019/08/16	0	0.00	66	15.29	15.30	-66	65	-100.51%
2019/08/15	0	0.00	4	15.36	15.45	-4	65	-6.07%
2019/08/13	0	0.00	34	15.67	15.70	-34	68	-49.72%
2019/08/12	0	0.00	25	15.73	15.80	-25	68	-36.54%
2019/07/19	0	0.00	20	16.54	16.50	-20	89	-22.26%
2019/06/05	1	17.20	1	17.35	17.10	0	144	0.00%
2019/05/22	10	17.00	0	0.00	16.90	10	131	7.62%
2019/05/15	0	0.00	29	16.85	17.00	-29	126	-22.99%
2019/05/14	0	0.00	10	16.45	16.50	-10	125	-7.98%
2019/05/13	0	0.00	5	16.60	16.50	-5	124	-4.01%
2019/04/18	0	0.00	15	17.11	17.05	-15	98	-15.19%
2019/04/12	10	17.30	0	0.00	17.25	10	88	11.28%
2019/04/01	0	0.00	12	15.98	15.90	-12	67	-17.88%
2019/03/26	0	0.00	2	15.80	16.05	-2	68	-2.92%
2019/03/20	0	0.00	29	16.18	16.05	-29	62	-46.23%
2019/03/11	0	0.00	5	16.75	16.60	-5	45	-10.92%
2019/01/30	5	16.35	0	0.00	16.35	5	93	5.35%
2018/11/22	0	0.00	35	18.45	17.70	-35	273	-12.81%
2018/11/15	0	0.00	12	19.70	19.70	-12	256	-4.67%
2018/11/07	0	0.00	20	18.56	18.75	-20	243	-8.20%
2018/11/06	0	0.00	60	18.76	18.40	-60	246	-24.32%
2018/11/01	0	0.00	70	17.86	16.70	-70	231	-30.23%
2018/10/30	0	0.00	50	15.75	15.75	-50	216	-23.08%
2018/10/25	0	0.00	20	13.90	13.90	-20	197	-10.15%
2018/10/23	0	0.00	12	15.78	15.30	-12	199	-6.02%
2018/09/14	0	0.00	1	21.45	21.55	-1	364	-0.27%
2018/09/04	0	0.00	50	23.51	23.95	-50	378	-13.22%
2018/07/18	0	0.00	16	25.91	25.60	-16	605	-2.64%
2018/07/16	0	0.00	2	26.20	26.25	-2	600	-0.33%
2018/07/12	0	0.00	10	27.05	25.70	-10	594	-1.68%
2018/07/11	0	0.00	37	27.02	26.40	-37	585	-6.32%
2018/07/10	0	0.00	43	28.01	26.90	-43	580	-7.41%
2018/07/05	0	0.00	17	26.11	25.55	-17	537	-3.17%
2018/07/02	2	27.95	210	27.88	27.70	-208	498	-41.75%	大賣/鉅額交易
2018/06/12	0	0.00	30	25.91	25.85	-30	390	-7.69%
2018/06/06	0	0.00	20	26.20	25.60	-20	359	-5.57%
2018/06/01	0	0.00	15	26.55	26.65	-15	344	-4.35%
2018/05/31	5	26.40	43	26.37	26.35	-38	335	-11.31%
2018/05/28	0	0.00	12	25.20	25.15	-12	312	-3.83%
2018/05/24	0	0.00	25	25.65	25.70	-25	308	-8.11%
2018/05/23	0	0.00	40	25.83	25.50	-40	308	-12.95%
2018/05/22	0	0.00	20	25.64	25.45	-20	307	-6.51%
2018/05/18	16	25.41	5	26.46	25.35	11	301	3.65%
2018/05/16	15	27.55	0	0.00	26.85	15	288	5.20%
2018/05/15	5	28.00	74	28.19	28.00	-69	276	-24.99%
2018/05/14	0	0.00	5	27.20	27.20	-5	253	-1.97%
2018/05/04	0	0.00	10	25.15	24.75	-10	188	-5.30%