永信建 (5508)-元大-西螺券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
210.5
漲跌
▲1.5
漲幅
+0.72%
成交量
4,567張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3.1	212.00	4	212.25	210.50	-1	4,302	-0.02%
2024/06/06	0	0.00	1	207.50	209.00	-1	4,267	-0.02%
2024/06/05	8	207.06	4	204.50	203.50	4	4,223	0.09%
2024/06/04	2	207.25	4	208.25	209.00	-2	4,153	-0.05%
2024/06/03	1	202.48	3	206.67	207.50	-2	4,102	-0.05%
2024/05/31	4	205.50	3	206.00	204.00	1	4,043	0.03%
2024/05/30	4	204.50	3	203.17	202.50	1	3,909	0.03%
2024/05/29	2	201.50	3	201.00	198.50	-1	3,764	-0.03%
2024/05/24	1	188.50	1	190.50	192.50	0	3,744	0.00%
2024/05/23	2	194.25	1	193.50	192.00	1	3,674	0.03%
2024/05/22	2	200.25	2	203.00	204.50	0	3,593	0.00%
2024/05/21	1	201.00	1	202.00	203.00	0	3,545	0.00%
2024/05/20	13	200.77	13	210.38	201.50	0	3,526	0.00%
2024/05/17	1	212.00	1	217.00	216.00	0	3,405	0.00%
2024/05/16	5	208.20	5	210.80	214.50	0	3,299	0.00%
2024/05/15	3	195.33	3	197.00	197.00	0	3,169	0.00%
2024/05/14	1	196.50	0	0.00	190.50	1	3,080	0.03%
2024/05/13	1	210.99	0	0.00	209.00	1	2,946	0.03%
2024/05/10	2	203.00	2	206.00	203.50	0	2,880	0.00%
2024/05/09	2	210.25	1	214.00	204.00	1	2,777	0.04%
2024/05/08	2	212.25	5.4	214.56	213.00	-3.4	2,664	-0.13%
2024/05/07	8	215.94	5	211.20	215.00	3	2,539	0.12%
2024/05/06	5	236.30	7.2	236.96	231.00	-2.2	2,335	-0.09%
2024/05/03	7	226.71	2	226.25	229.50	5	2,148	0.23%
2024/05/02	0.1	212.50	2	208.00	225.50	-1.9	1,934	-0.10%
2024/04/30	0.1	202.50	1.1	203.27	205.00	-1	1,704	-0.06%
2024/04/26	1	171.00	1	178.50	181.00	0	1,443	0.00%
2024/04/24	1	173.50	1	162.50	163.50	0	1,325	0.00%
2024/04/23	1	168.00	2	168.25	173.50	-1	1,234	-0.08%
2024/04/22	7	167.14	5	170.70	167.00	2	1,177	0.17%
2024/04/19	2	161.50	4	161.00	163.00	-2	1,088	-0.18%
2024/04/18	4	152.25	2	156.00	158.00	2	1,024	0.20%
2024/04/16	0	142.50	2	141.00	142.00	-2	957	-0.21%
2024/04/12	2	150.75	0	0.00	150.50	2	911	0.22%
2024/04/09	4	139.00	0	0.00	139.00	4	819	0.49%
2024/04/02	2	135.50	0	0.00	137.50	2	763	0.26%
2024/03/29	0	126.50	0	0.00	128.50	0	722	0.00%
2024/03/28	0	129.75	0.1	130.50	128.50	0	705	0.00%
2024/03/26	0.1	127.50	0	0.00	124.00	0.1	678	0.01%
2024/03/22	1	124.00	0	0.00	125.00	1	654	0.15%
2024/03/20	1.1	125.53	0	0.00	126.00	1.1	608	0.18%
2024/03/19	0	123.00	0	0.00	125.00	0	600	0.00%
2024/03/18	0	0.00	1.8	121.56	122.00	-1.8	586	-0.31%
2024/03/15	0	0.00	0.2	120.00	120.50	-0.2	580	-0.04%
2024/03/14	0	119.50	0	0.00	121.00	0	572	0.00%
2024/03/12	0	0.00	1	115.50	116.00	-1	529	-0.19%
2024/03/11	0.1	108.00	0	0.00	109.00	0.1	493	0.01%
2024/03/07	0.1	108.75	0	0.00	109.00	0.1	477	0.01%
2024/03/05	0	107.50	0	0.00	107.00	0	462	0.01%
2024/03/04	0	108.00	0	0.00	108.00	0	452	0.01%
2024/02/29	0.1	107.83	0	0.00	107.50	0.1	430	0.02%
2024/02/27	1	103.01	2	105.00	104.00	-1	401	-0.25%
2024/02/20	0.1	98.00	0	0.00	97.80	0.1	364	0.02%
2024/02/19	0.1	98.43	0	0.00	97.80	0.1	363	0.03%
2024/02/16	0	94.30	0	0.00	96.10	0	356	0.01%
2024/02/15	0.1	94.00	0	0.00	94.30	0.1	351	0.03%
2024/02/02	0	93.50	0	0.00	92.80	0	342	0.01%
2024/01/31	1	92.40	0	0.00	92.70	1	335	0.30%
2024/01/24	0	0.00	6	92.80	93.30	-6	343	-1.75%
2024/01/19	0	90.80	0	0.00	91.50	0	348	0.01%
2024/01/16	0.2	90.40	0	0.00	90.40	0.2	344	0.06%
2024/01/10	1	89.10	0	0.00	89.40	1	347	0.29%
2024/01/08	1	90.80	0	0.00	90.50	1	336	0.30%
2023/12/12	1	90.00	0	0.00	90.60	1	295	0.34%
2023/12/07	2	91.45	0	0.00	91.20	2	281	0.71%
2023/11/20	0	0.00	1.1	91.58	93.20	-1.1	210	-0.50%
2023/11/10	2	86.10	0	0.00	86.20	2	174	1.14%
2023/11/01	0	0.00	1	84.10	84.40	-1	177	-0.56%
2023/10/24	0	0.00	1	78.60	78.70	-1	190	-0.53%
2023/10/17	0	77.10	0	0.00	77.00	0	189	0.01%
2023/10/16	1	77.00	1	77.30	77.00	0	189	0.00%
2023/10/11	0	76.80	0	0.00	76.30	0	196	0.02%
2023/09/21	0	0.00	0.1	76.00	76.70	-0.1	261	-0.04%
2023/09/19	0	0.00	1	75.70	76.00	-1	258	-0.39%
2023/09/08	0	73.00	0	0.00	72.90	0	254	0.02%
2023/08/25	1	71.20	0	0.00	71.80	1	289	0.35%
2023/08/09	1	73.10	0	0.00	72.50	1	283	0.35%
2023/08/04	0	0.00	1	75.60	75.80	-1	274	-0.36%
2023/08/02	0	0.00	1	74.70	76.60	-1	270	-0.37%
2023/07/28	1	74.30	0	0.00	75.10	1	239	0.42%
2023/07/21	0	0.00	2	71.90	71.90	-2	225	-0.89%
2023/07/19	0	0.00	0	72.00	72.10	0	225	-0.01%
2023/07/13	0	0.00	0	72.51	73.30	0	221	-0.01%
2023/07/12	0	0.00	0.2	71.73	72.00	-0.2	218	-0.09%
2023/07/11	0	0.00	1	71.50	71.70	-1	220	-0.45%
2023/07/10	0	70.00	0	0.00	70.10	0	218	0.01%
2023/07/07	1.1	69.38	0	0.00	69.40	1.1	217	0.48%
2023/07/06	1	68.90	0	0.00	68.50	1	214	0.47%
2023/07/05	0.1	69.50	0	0.00	69.30	0.1	216	0.02%
2023/06/29	0.1	71.00	0	0.00	71.20	0.1	163	0.04%
2023/06/09	0.1	71.00	0	0.00	70.30	0.1	154	0.07%
2023/05/24	0	0.00	1	65.60	65.60	-1	162	-0.62%
2023/04/19	1	63.70	0	0.00	63.80	1	191	0.52%
2023/04/14	0	0.00	1	65.10	65.10	-1	180	-0.55%
2023/03/20	0.1	60.50	0	0.00	60.50	0.1	156	0.03%
2023/03/14	0.1	61.30	0	0.00	61.00	0.1	147	0.03%
2023/03/10	5	61.60	0	0.00	61.60	5	148	3.37%
2023/03/08	0	0.00	2	60.80	61.00	-2	144	-1.38%
2023/03/06	1	60.70	0	0.00	60.90	1	139	0.72%
2023/03/02	1	59.02	0	0.00	59.10	1	131	0.78%
2023/01/10	1	54.50	0	0.00	54.70	1	91	1.10%
2022/11/11	1	58.40	1	57.80	57.80	0	128	0.00%
2022/11/10	0.3	58.50	0	0.00	58.10	0.3	126	0.24%
2022/11/08	1	57.70	1	58.00	58.00	0	128	0.00%
2022/11/01	0.1	61.20	0	0.00	61.60	0.1	120	0.08%
2022/09/02	0	0.00	1	65.20	65.20	-1	199	-0.50%
2022/08/02	0.2	62.00	0	0.00	61.20	0.2	228	0.08%
2022/07/29	0	60.30	0	0.00	60.50	0	227	0.00%
2022/07/25	0	0.00	1	56.50	57.00	-1	231	-0.43%
2022/07/20	0	0.00	1	54.90	54.30	-1	231	-0.43%
2022/07/14	1	51.92	0	0.00	51.90	1	230	0.45%
2022/07/08	1	56.10	0	0.00	55.50	1	223	0.45%
2022/07/07	0.2	57.30	0	0.00	56.90	0.2	219	0.09%
2022/06/27	0	0.00	2	69.20	69.10	-2	197	-1.01%
2022/06/24	1	66.90	0	0.00	67.00	1	192	0.52%
2022/06/23	1	66.60	0	0.00	66.80	1	194	0.52%
2022/06/13	0	0.00	1	71.00	71.10	-1	197	-0.51%
2022/04/26	1	71.80	0	0.00	71.70	1	291	0.34%
2022/04/19	0.1	72.00	0	0.00	71.40	0.1	290	0.03%
2022/04/13	0.1	71.80	0	0.00	71.70	0.1	303	0.03%
2022/03/08	0	0.00	1	76.00	74.30	-1	277	-0.36%
2022/03/01	1	72.20	0	0.00	72.50	1	253	0.41%
2022/02/22	0	0.00	0.1	70.50	70.60	-0.1	211	-0.05%
2022/02/09	0	0.00	0.3	69.20	69.40	-0.3	257	-0.12%
2022/01/25	0.2	64.59	0	0.00	64.10	0.2	239	0.08%
2022/01/13	0.1	66.50	0	0.00	67.20	0.1	240	0.04%
2022/01/11	0	0.00	0.3	66.80	66.50	-0.3	237	-0.13%
2022/01/06	0	0.00	1	67.00	66.30	-1	222	-0.45%
2021/12/24	0.1	63.50	0	0.00	63.30	0.1	207	0.05%
2021/11/22	0.1	63.50	0	0.00	63.20	0.1	294	0.03%
2021/11/18	1.1	64.14	0	0.00	64.70	1.1	288	0.38%
2021/11/16	0.1	65.30	0	0.00	65.80	0.1	280	0.04%
2021/11/11	0	0.00	1	66.80	66.70	-1	267	-0.37%
2021/11/09	0	0.00	1	62.80	62.50	-1	241	-0.41%
2021/09/29	0	0.00	1	62.00	61.60	-1	244	-0.41%
2021/09/27	0	0.00	1	59.60	60.20	-1	232	-0.43%
2021/09/14	0	0.00	1	55.10	53.90	-1	189	-0.53%
2021/09/08	0	0.00	3	51.40	51.10	-3	179	-1.67%
2021/09/03	2	55.20	0	0.00	54.90	2	158	1.26%
2021/08/31	0	0.00	1	55.30	55.60	-1	145	-0.69%
2021/08/26	0	0.00	1	54.20	53.90	-1	146	-0.68%
2021/08/24	0	0.00	12	53.06	53.10	-12	151	-7.92%
2021/08/03	0	0.00	1	53.90	54.00	-1	182	-0.55%
2021/07/26	0	0.00	1	51.00	50.90	-1	188	-0.53%
2021/07/08	1	49.55	0	0.00	49.80	1	207	0.48%
2021/05/04	2	50.80	0	0.00	51.40	2	252	0.79%
2021/04/20	0	0.00	1	50.20	50.10	-1	222	-0.45%
2020/12/29	0	0.00	2	42.40	42.95	-2	169	-1.18%
2020/12/22	0	0.00	12	41.20	41.05	-12	172	-6.96%
2020/12/02	0	0.00	9	43.30	44.15	-9	166	-5.39%
2020/09/28	0	0.00	3	39.25	39.30	-3	237	-1.26%
2020/08/13	0	0.00	1	36.00	36.20	-1	108	-0.92%
2020/08/11	0	0.00	1	35.80	35.45	-1	100	-0.99%
2020/08/10	0	0.00	3	35.12	35.20	-3	96	-3.12%
2020/07/03	2	33.85	0	0.00	33.90	2	71	2.80%
2019/12/16	0	0.00	2	32.90	33.00	-2	139	-1.43%
2019/08/19	0	0.00	1	33.70	34.00	-1	130	-0.77%
2019/08/14	1	33.65	0	0.00	33.65	1	131	0.76%
2019/05/14	0	0.00	10	33.40	33.80	-10	204	-4.89%
2019/03/11	0	0.00	1	34.40	34.35	-1	133	-0.75%
2019/03/07	0	0.00	1	33.65	33.75	-1	123	-0.81%
2019/01/29	0	0.00	5	31.70	31.85	-5	110	-4.54%
2019/01/18	0	0.00	1	31.60	31.65	-1	112	-0.89%
2018/12/10	1	31.60	0	0.00	31.45	1	117	0.85%
2018/10/22	0	0.00	1	30.50	30.60	-1	143	-0.70%
2018/10/15	0	0.00	1	30.70	30.80	-1	145	-0.69%
2018/10/05	1	31.50	0	0.00	31.10	1	140	0.71%
2018/09/12	0	0.00	2	30.90	30.90	-2	165	-1.21%
2018/08/31	0	0.00	1	32.05	32.15	-1	174	-0.57%
2018/08/23	1	30.75	0	0.00	30.90	1	183	0.55%
2018/08/21	1	30.75	0	0.00	30.80	1	185	0.54%
2018/08/14	1	33.15	0	0.00	33.20	1	159	0.63%
2018/08/06	4	33.28	0	0.00	33.30	4	142	2.81%
2018/06/19	3	33.10	0	0.00	33.10	3	176	1.70%
2018/05/31	3	32.72	0	0.00	32.70	3	195	1.54%
2018/05/30	1	33.00	0	0.00	32.85	1	193	0.52%
2018/05/21	1	33.25	0	0.00	33.15	1	200	0.50%
2018/05/08	0	0.00	1	33.00	32.90	-1	227	-0.44%
2018/04/18	0	0.00	1	33.70	33.65	-1	235	-0.42%
2018/04/13	0	0.00	1	34.20	34.10	-1	235	-0.42%
2018/04/12	0	0.00	1	34.35	34.20	-1	231	-0.43%
2018/04/11	1	34.30	1	34.30	34.15	0	230	0.00%
2018/03/30	0	0.00	1	33.40	33.40	-1	228	-0.44%
2018/03/28	10	33.05	0	0.00	33.25	10	224	4.46%
2018/03/19	2	32.93	0	0.00	32.95	2	202	0.99%
2018/03/16	2	32.60	0	0.00	32.70	2	198	1.01%