力麒 (5512)-元大-西螺券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.60
漲跌
▲0.45
漲幅
+3.70%
成交量
15,089張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	12.13	1	12.20	12.15	3	15,633	0.02%
2024/05/23	6	11.95	30	12.05	12.00	-24	15,634	-0.15%
2024/05/22	1	12.30	0	0.00	12.25	1	15,493	0.01%
2024/05/21	1	12.45	0	0.00	12.45	1	15,389	0.01%
2024/05/20	2	12.75	1	12.70	12.70	1	15,328	0.01%
2024/05/17	7	12.76	0	0.00	12.75	7	15,348	0.05%
2024/05/16	0	0.00	1	12.70	12.60	-1	15,417	-0.01%
2024/05/15	2	12.50	0	0.00	12.35	2	15,317	0.01%
2024/05/14	4	12.45	0	0.00	12.45	4	15,247	0.03%
2024/05/13	0	0.00	11	12.31	12.55	-11	15,185	-0.07%
2024/05/10	2	12.68	4	12.61	12.65	-2	15,080	-0.01%
2024/05/09	8	12.97	0	0.00	12.55	8	15,134	0.05%
2024/05/07	3	12.93	25	13.50	12.90	-22	14,699	-0.15%
2024/05/06	2	14.00	0	0.00	13.60	2	14,257	0.01%
2024/05/03	1	14.30	15	14.03	14.35	-14	13,741	-0.10%
2024/05/02	50	14.27	88	14.26	14.35	-38	12,755	-0.30%
2024/04/30	7	13.10	20	13.15	13.05	-13	11,413	-0.11%
2024/04/29	20	13.55	8	13.73	13.55	12	11,145	0.11%
2024/04/26	14	13.10	5	13.00	13.35	9	10,644	0.08%
2024/04/25	8	12.99	7	13.04	13.05	1	10,259	0.01%
2024/04/24	4	12.83	0	0.00	12.80	4	9,884	0.04%
2024/04/23	10	12.79	0	0.00	12.65	10	9,504	0.11%
2024/04/22	79	14.10	58.4	13.56	12.90	20.6	8,789	0.23%
2024/04/19	146.3	13.57	112	13.50	13.75	34.3	7,166	0.48%	大買/大賣/
2024/04/18	74.1	12.97	51	12.85	13.00	23.1	5,000	0.46%
2024/04/17	2	11.70	3	11.40	11.85	-1	3,944	-0.03%
2024/04/16	7	11.22	0	0.00	10.80	7	3,635	0.19%
2024/04/15	1	11.15	2	11.30	11.10	-1	3,530	-0.03%
2024/04/12	30	10.92	5	11.00	11.05	25	3,331	0.75%
2024/04/10	3	11.05	2	11.00	10.95	1	3,025	0.03%
2024/04/09	0	0.00	5	10.65	10.60	-5	2,785	-0.18%
2024/03/25	0	10.05	0	0.00	10.00	0	2,206	0.00%
2024/03/11	5	10.00	0	0.00	10.00	5	2,420	0.21%
2024/03/08	0	0.00	5	10.00	9.88	-5	2,414	-0.21%
2024/03/01	5	10.40	0	0.00	10.30	5	2,337	0.21%
2024/02/27	20	10.40	0	0.00	10.20	20	2,204	0.91%
2024/02/22	0	0.00	0.2	10.30	10.25	-0.2	2,258	-0.01%
2024/02/20	0	0.00	1	10.40	10.20	-1	2,326	-0.04%
2024/02/19	0	0.00	2	10.15	10.20	-2	2,470	-0.08%
2024/02/16	0	0.00	0.5	9.90	9.90	-0.5	2,333	-0.02%
2024/02/15	2	9.80	0	0.00	9.84	2	2,294	0.09%
2024/02/02	1	9.73	0	0.00	9.66	1	2,243	0.04%
2024/02/01	1	9.77	1	9.92	9.90	0	2,203	0.00%
2024/01/24	0	0.00	7	9.45	9.46	-7	2,046	-0.34%
2024/01/12	0	9.64	0	0.00	9.60	0	2,069	0.00%
2023/12/19	0	0.00	2	9.85	9.81	-2	2,037	-0.10%
2023/12/18	2	10.10	0	0.00	10.00	2	2,004	0.10%
2023/11/23	2	9.89	2	9.76	9.82	0	1,638	0.00%
2023/11/22	2	9.91	0	0.00	9.71	2	1,558	0.13%
2023/11/13	1	8.96	0	0.00	8.98	1	1,008	0.10%
2023/11/09	1	8.97	0	0.00	8.98	1	1,017	0.10%
2023/11/08	1	9.04	0	0.00	8.99	1	1,042	0.10%
2023/11/03	0	0.00	0	9.01	8.97	0	1,069	0.00%
2023/11/01	0	8.92	0	0.00	8.85	0	1,066	0.00%
2023/10/26	0	0.00	0.2	8.96	8.86	-0.2	1,102	-0.02%
2023/10/25	0	9.05	0	0.00	9.01	0	1,094	0.00%
2023/10/24	0	0.00	47	8.97	9.03	-47	1,092	-4.30%
2023/10/23	0.1	8.99	0	0.00	8.94	0.1	1,129	0.01%
2023/10/18	0	9.00	0	0.00	8.91	0	1,163	0.00%
2023/10/16	0	9.22	0	0.00	9.11	0	1,149	0.00%
2023/10/13	0	9.37	0	0.00	9.19	0	1,186	0.00%
2023/10/04	0	9.44	0	0.00	9.35	0	1,234	0.00%
2023/10/02	0.1	9.34	0	0.00	9.32	0.1	1,270	0.01%
2023/09/27	0	9.32	0	0.00	9.32	0	1,337	0.00%
2023/09/18	0	9.38	0	0.00	9.37	0	1,573	0.00%
2023/09/15	0	0.00	1	9.37	9.36	-1	1,718	-0.06%
2023/09/11	1	9.40	0	0.00	9.41	1	2,166	0.05%
2023/08/15	0	0.00	5	9.05	9.10	-5	3,715	-0.13%
2023/08/01	0	0.00	2	9.64	9.62	-2	3,722	-0.05%
2023/07/27	0	0.00	2	9.68	9.68	-2	3,704	-0.05%
2023/07/20	0	0.00	8	9.60	9.61	-8	3,669	-0.22%
2023/07/19	2	9.53	0	0.00	9.53	2	3,672	0.05%
2023/07/10	0	0.00	3	9.69	9.72	-3	4,005	-0.07%
2023/06/27	0	0.00	6	10.10	10.05	-6	3,920	-0.15%
2023/06/20	1	10.60	3	10.60	10.45	-2	3,767	-0.05%
2023/06/19	0	0.00	1	10.45	10.40	-1	3,568	-0.03%
2023/06/16	51	10.50	0	0.00	10.45	51	3,609	1.41%
2023/06/13	0	0.00	2	10.15	10.20	-2	3,743	-0.05%
2023/06/09	0	0.00	20	10.25	10.35	-20	3,779	-0.53%
2023/06/08	22	10.69	0	0.00	10.50	22	3,748	0.59%
2023/05/31	2	10.30	0	0.00	10.20	2	4,016	0.05%
2023/05/26	1	10.20	0	0.00	10.05	1	5,143	0.02%
2023/05/25	0	0.00	9.1	10.10	10.15	-9.1	5,922	-0.15%
2023/05/19	1	9.78	0	0.00	9.74	1	6,232	0.02%
2023/04/20	0	0.00	4	10.00	9.98	-4	5,979	-0.07%
2023/04/19	7	10.14	2	10.20	10.15	5	5,925	0.08%
2023/04/14	5	10.15	0	0.00	10.05	5	5,650	0.09%
2023/03/29	7	9.94	1	9.95	9.95	6	5,361	0.11%
2023/03/27	0	0.00	2	10.00	9.98	-2	5,301	-0.04%
2023/03/24	0	0.00	5	10.10	10.10	-5	5,269	-0.09%
2023/03/20	7	10.43	4	10.40	10.40	3	5,017	0.06%
2023/03/14	0	0.00	10	9.95	9.90	-10	4,565	-0.22%
2023/03/13	0	0.00	5	10.05	10.20	-5	4,471	-0.11%
2023/03/07	2	11.00	0	0.00	10.95	2	4,046	0.05%
2023/03/06	0	0.00	5	10.85	10.80	-5	3,825	-0.13%
2023/03/03	0	0.00	5	11.10	10.95	-5	3,711	-0.13%
2023/03/02	6	11.29	0	0.00	11.00	6	3,554	0.17%
2023/03/01	0	0.00	5	11.00	10.80	-5	3,262	-0.15%
2023/02/24	14	11.13	70	11.00	11.15	-56	3,035	-1.85%
2023/02/23	87	11.11	0	0.00	11.35	87	2,178	3.99%
2023/02/22	2	10.28	2	10.43	10.35	0	1,242	0.00%
2023/02/21	0	0.00	1.2	9.80	9.58	-1.2	792	-0.15%
2023/02/20	1	9.85	0	0.00	9.85	1	625	0.16%
2023/02/15	3	9.01	3	8.94	8.97	0	368	0.00%
2023/02/14	5	8.90	10	8.82	8.83	-5	300	-1.66%
2022/11/14	0	0.00	10	8.30	8.32	-10	433	-2.31%
2022/10/18	0.1	8.47	0	0.00	8.45	0.1	454	0.02%
2022/10/17	3	8.42	0	0.00	8.39	3	453	0.66%
2022/10/07	2	9.02	0	0.00	8.92	2	438	0.46%
2022/09/28	0	0.00	5	8.36	8.35	-5	386	-1.29%
2022/09/26	0	0.00	1	8.68	8.55	-1	392	-0.25%
2022/09/22	0	0.00	5	8.78	8.81	-5	408	-1.22%
2022/09/12	0	0.00	15	8.83	8.88	-15	430	-3.48%
2022/08/30	0	0.00	1	9.15	9.15	-1	387	-0.26%
2022/08/24	0	0.00	19	9.13	9.14	-19	367	-5.18%
2022/08/19	10	9.08	0	0.00	9.08	10	355	2.81%
2022/08/18	9	9.01	9	9.12	9.08	0	348	0.00%
2022/06/13	0	0.00	1	8.83	8.80	-1	434	-0.23%
2022/06/09	1	8.89	0	0.00	8.87	1	435	0.23%
2022/05/09	2	8.97	0	0.00	8.86	2	446	0.45%
2022/04/27	7	9.06	0	0.00	9.01	7	443	1.58%
2022/04/25	0	9.40	0	0.00	9.23	0	426	0.00%
2022/04/13	0	9.49	0	0.00	9.49	0	417	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/10	0	0.00	1	9.10	9.06	-1	435	-0.23%
2022/03/07	1	9.02	0	0.00	9.02	1	436	0.23%
2021/12/07	0.1	9.44	20	9.35	9.41	-19.9	548	-3.63%
2021/11/02	0	0.00	10	9.19	9.14	-10	605	-1.65%
2021/11/01	0	0.00	20	9.15	9.13	-20	609	-3.28%
2021/10/29	0	0.00	20	9.13	9.16	-20	620	-3.22%
2021/07/28	0	0.00	10	9.39	9.41	-10	2,077	-0.48%
2021/07/13	0	0.00	1	9.47	9.46	-1	4,160	-0.02%
2021/07/09	1	9.66	0	0.00	9.60	1	4,411	0.02%
2021/06/30	0	0.00	0.4	9.50	9.54	-0.4	4,552	-0.01%
2021/06/25	0	0.00	0.3	9.71	9.62	-0.3	4,610	-0.01%
2021/05/24	0	0.00	7	9.38	9.49	-7	6,110	-0.11%
2021/05/11	1	11.40	0	0.00	11.00	1	5,645	0.02%
2021/05/04	0	0.00	1	10.70	10.70	-1	5,175	-0.02%
2021/05/03	0	0.00	50	11.15	11.05	-50	5,033	-0.99%
2021/04/29	1	11.50	0	0.00	11.35	1	4,926	0.02%
2021/04/28	0	0.00	45	11.35	11.45	-45	4,822	-0.93%
2021/04/27	0	0.00	7	11.34	11.25	-7	4,725	-0.15%
2021/04/23	0	0.00	1	11.25	11.55	-1	4,437	-0.02%
2021/04/22	55	11.68	4.3	11.69	11.10	50.7	4,143	1.22%
2021/04/21	0	0.00	2	11.10	11.10	-2	3,722	-0.05%
2021/04/19	1	10.75	33	10.76	10.95	-32	3,410	-0.94%
2021/04/16	55	10.78	0	0.00	10.75	55	3,198	1.72%
2021/04/12	0	0.00	3	10.35	10.30	-3	2,974	-0.10%
2021/04/07	0	10.28	0	0.00	10.20	0	3,315	0.00%
2021/03/22	0	0.00	2	10.45	10.40	-2	3,312	-0.06%
2021/03/16	20	10.35	5	10.30	10.30	15	3,209	0.47%
2021/03/12	0	0.00	3	10.50	10.30	-3	3,256	-0.09%
2021/03/11	3	10.50	0	0.00	10.40	3	3,220	0.09%
2021/03/04	13	10.67	0	0.00	10.65	13	3,375	0.39%
2021/02/25	2	10.88	1	10.90	10.85	1	3,663	0.03%
2021/02/22	1	10.10	1	10.10	10.10	0	3,116	0.00%
2021/02/18	1	9.95	0	0.00	9.94	1	3,109	0.03%
2021/01/29	3	9.42	0	0.00	9.44	3	3,530	0.08%
2021/01/13	0	0.00	2	10.00	10.00	-2	3,888	-0.05%
2021/01/06	0	0.00	4	10.30	10.10	-4	5,780	-0.07%
2020/12/31	1	10.70	1	10.55	10.50	0	5,929	0.00%
2020/12/30	2	10.25	0	0.00	10.25	2	5,579	0.04%
2020/12/25	0	0.00	10	10.10	10.10	-10	5,673	-0.18%
2020/12/24	0	0.00	10	10.10	10.10	-10	5,661	-0.18%
2020/12/23	0	0.00	15	10.00	10.05	-15	5,657	-0.27%
2020/12/18	10	10.20	0	0.00	10.15	10	5,896	0.17%
2020/12/10	20	10.15	0	0.00	10.15	20	6,012	0.33%
2020/12/08	0	0.00	10	10.10	10.05	-10	6,112	-0.16%
2020/11/30	0	0.00	11	11.03	10.90	-11	6,065	-0.18%
2020/11/27	23	10.94	1.2	10.62	11.00	21.8	5,896	0.37%
2020/11/11	0	0.00	10	10.45	10.40	-10	4,920	-0.20%
2020/10/30	3	9.99	0	0.00	9.86	3	4,534	0.07%
2020/10/26	2	10.25	0	0.00	10.20	2	4,409	0.05%
2020/10/21	0	0.00	10	10.20	10.20	-10	4,175	-0.24%
2020/10/20	6	10.38	0	0.00	10.30	6	4,114	0.15%
2020/10/19	4	10.73	0	0.00	10.65	4	4,015	0.10%
2020/10/16	13	10.76	2	10.70	10.75	11	3,759	0.29%
2020/10/14	10	10.30	0	0.00	10.10	10	2,351	0.43%
2020/09/14	0	0.00	6	9.81	9.72	-6	1,512	-0.40%
2020/09/11	6	9.91	0	0.00	9.91	6	1,479	0.41%
2020/08/11	0	0.00	1	9.41	9.40	-1	1,343	-0.07%
2020/07/28	0	0.00	2	9.10	9.02	-2	1,355	-0.15%
2020/07/14	6	10.21	5	10.15	10.15	1	1,231	0.08%
2020/05/05	0	0.00	5	9.40	9.37	-5	933	-0.54%
2020/04/30	5	9.35	0	0.00	9.32	5	933	0.54%
2020/04/01	10	8.13	10	8.33	8.35	0	1,138	0.00%
2020/03/16	0	0.00	1	8.18	8.16	-1	1,046	-0.10%
2020/01/20	2	10.45	0	0.00	10.40	2	1,491	0.13%
2020/01/17	0	0.00	30	10.40	10.40	-30	1,554	-1.93%
2020/01/15	5	10.50	0	0.00	10.45	5	1,633	0.31%
2020/01/14	30	10.50	0	0.00	10.50	30	1,699	1.77%
2020/01/13	1	10.40	0	0.00	10.40	1	1,806	0.06%
2019/11/29	0	0.00	20	10.30	10.30	-20	2,543	-0.79%
2019/11/14	0	0.00	1	10.25	10.40	-1	2,608	-0.04%
2019/11/12	0	0.00	4	10.50	10.40	-4	2,640	-0.15%
2019/10/25	0	0.00	1	11.30	11.30	-1	2,717	-0.04%
2019/10/22	1	11.20	0	0.00	11.30	1	2,566	0.04%
2019/10/18	5	11.30	0	0.00	11.20	5	2,341	0.21%
2019/10/17	0	0.00	14	11.60	11.30	-14	2,253	-0.62%
2019/09/26	10	10.25	0	0.00	10.20	10	1,592	0.63%
2019/09/25	0	0.00	5	10.30	10.25	-5	1,595	-0.31%
2019/09/19	5	10.15	0	0.00	10.15	5	1,579	0.32%
2019/09/18	0	0.00	45	10.10	10.10	-45	1,573	-2.86%
2019/09/04	0	0.00	10	10.15	10.20	-10	1,498	-0.67%
2019/09/03	0	0.00	10	10.10	10.10	-10	1,483	-0.67%
2019/09/02	0	0.00	5	10.00	9.97	-5	1,454	-0.34%
2019/08/28	45	9.94	0	0.00	9.95	45	1,414	3.18%
2019/08/26	5	9.88	5	9.88	9.90	0	1,406	0.00%
2019/08/23	1	9.72	0	0.00	9.84	1	1,393	0.07%
2019/08/21	4	9.87	0	0.00	9.85	4	1,371	0.29%
2019/08/19	15	10.03	0	0.00	9.98	15	1,324	1.13%
2019/08/12	10	9.92	0	0.00	9.99	10	1,072	0.93%
2019/05/31	0	0.00	8	9.15	9.18	-8	637	-1.26%
2019/03/12	0	0.00	2	9.38	9.37	-2	569	-0.35%
2019/01/22	0	0.00	2	9.12	9.07	-2	507	-0.39%
2018/12/13	0	0.00	50	9.12	9.12	-50	798	-6.26%
2018/12/04	50	9.41	0	0.00	9.41	50	848	5.89%
2018/11/16	0	0.00	4	9.08	9.11	-4	1,376	-0.29%
2018/11/06	0	0.00	10	8.92	8.92	-10	1,486	-0.67%
2018/10/19	1	8.95	40	8.95	8.95	-39	1,685	-2.31%
2018/10/18	0	0.00	10	9.10	9.10	-10	1,730	-0.58%
2018/10/12	0.1	9.30	0	0.00	9.24	0.1	1,772	0.01%
2018/10/11	0	0.00	2	9.20	9.06	-2	1,758	-0.11%
2018/10/05	0	0.00	100	9.86	9.86	-100	1,727	-5.79%
2018/09/28	0	0.00	3	10.30	10.20	-3	1,745	-0.17%
2018/09/17	20	10.10	0	0.00	10.10	20	1,812	1.10%
2018/09/13	40	10.06	0	0.00	10.05	40	1,880	2.13%
2018/09/12	10	10.00	0	0.00	10.00	10	1,888	0.53%
2018/09/06	0	0.00	20	10.33	10.35	-20	2,063	-0.97%
2018/09/04	2	10.60	0	0.00	10.55	2	2,341	0.09%
2018/08/30	40	10.60	0	0.00	10.60	40	2,351	1.70%
2018/08/29	20	10.39	0	0.00	10.40	20	2,352	0.85%
2018/08/24	50	10.60	0	0.00	10.60	50	2,493	2.01%
2018/08/06	0	0.00	42	10.10	10.15	-42	2,734	-1.54%
2018/07/27	0	0.00	40	10.60	10.65	-40	2,953	-1.35%
2018/07/13	0	0.00	7	10.25	10.40	-7	4,108	-0.17%
2018/07/10	1	10.10	0	0.00	10.10	1	4,915	0.02%
2018/07/02	0	0.00	2	10.35	10.30	-2	7,412	-0.03%
2018/06/26	0	0.00	52	10.50	10.50	-52	9,647	-0.54%
2018/06/20	42	10.97	6	11.04	11.00	36	9,721	0.37%
2018/06/19	0	0.00	1	11.25	11.15	-1	9,732	-0.01%
2018/06/15	0	0.00	1	11.15	11.20	-1	9,700	-0.01%
2018/06/13	10	11.53	51	11.50	11.35	-41	9,701	-0.42%
2018/06/12	50	11.25	0	0.00	11.25	50	9,525	0.52%
2018/06/11	1	11.00	32	11.00	11.00	-31	9,567	-0.32%
2018/06/08	1	11.00	0	0.00	10.95	1	9,617	0.01%
2018/06/07	1	10.90	0	0.00	10.90	1	9,644	0.01%
2018/06/01	2	11.25	0	0.00	11.15	2	9,475	0.02%
2018/05/23	0	0.00	10	10.90	10.85	-10	9,209	-0.11%
2018/05/22	50	10.95	0	0.00	10.90	50	9,190	0.54%
2018/05/16	0	0.00	50	10.80	10.80	-50	9,004	-0.56%
2018/05/15	0	0.00	80	10.99	10.95	-80	8,977	-0.89%
2018/05/11	5	10.95	0	0.00	10.90	5	8,946	0.06%
2018/05/10	60	10.90	0	0.00	10.90	60	8,910	0.67%
2018/05/09	6	11.08	0	0.00	11.05	6	8,852	0.07%
2018/05/07	2	11.10	0	0.00	10.90	2	8,755	0.02%
2018/05/02	7	11.15	5	11.10	11.10	2	8,659	0.02%
2018/04/30	13	12.05	10	12.15	12.15	3	8,483	0.04%
2018/04/27	51	12.03	32	12.02	12.00	19	8,504	0.22%
2018/04/26	32	12.29	4	12.49	11.85	28	8,423	0.33%
2018/04/25	5	12.10	11	12.30	12.30	-6	8,080	-0.07%
2018/04/24	8	11.44	13	11.21	11.20	-5	7,880	-0.06%
2018/04/23	1	12.05	0	0.00	11.90	1	7,809	0.01%
2018/04/20	0	0.00	63	12.16	12.15	-63	7,768	-0.81%
2018/04/18	52	12.71	0	0.00	12.35	52	7,623	0.68%
2018/04/17	3	12.30	0	0.00	12.60	3	7,368	0.04%
2018/04/16	2	12.05	2	12.35	11.95	0	7,029	0.00%
2018/04/12	30	12.45	0	0.00	12.45	30	6,994	0.43%
2018/04/11	1	12.70	0	0.00	13.00	1	6,810	0.01%
2018/04/10	15	12.58	37	13.37	12.50	-22	6,590	-0.33%
2018/04/09	15	14.01	6	14.15	13.85	9	6,116	0.15%
2018/04/03	26	14.13	86	13.75	14.30	-60	5,598	-1.07%
2018/04/02	162	13.96	54	13.83	13.80	108	5,013	2.15%	大買/鉅額交易
2018/03/31	0	0.00	8	12.85	12.85	-8	3,455	-0.23%
2018/03/30	18	11.45	15	11.65	11.70	3	3,372	0.09%
2018/03/15	30	10.35	0	0.00	10.35	30	2,400	1.25%
2018/03/14	2	10.35	0	0.00	10.35	2	2,271	0.09%
2018/03/02	0	0.00	5	9.96	10.00	-5	2,115	-0.24%
2018/02/21	0	0.00	50	9.52	9.52	-50	2,029	-2.46%
2018/02/12	5	9.46	0	0.00	9.37	5	2,030	0.25%
2018/02/02	0	0.00	6	10.00	10.00	-6	1,965	-0.31%
2018/02/01	0	0.00	0.7	9.96	9.98	-0.7	1,961	-0.04%
2018/01/25	1	10.20	60	10.20	10.15	-59	1,892	-3.12%
2018/01/23	0	0.00	40	10.05	10.30	-40	1,824	-2.19%
2018/01/17	0	0.00	6	10.10	10.15	-6	1,704	-0.35%
2018/01/12	0	0.00	12	10.25	10.25	-12	1,639	-0.73%
2018/01/11	1	10.30	0	0.00	10.25	1	1,612	0.06%
2018/01/10	3	10.30	10	10.25	10.35	-7	1,682	-0.42%
2018/01/09	1	10.20	12	10.20	10.25	-11	1,628	-0.68%
2018/01/08	0	0.00	2	10.10	10.30	-2	1,562	-0.13%
2018/01/05	0	0.00	10	9.83	9.86	-10	1,316	-0.76%
2018/01/04	10	9.90	0	0.00	9.85	10	1,296	0.77%
2018/01/03	11	10.05	0	0.00	9.92	11	1,260	0.87%
2018/01/02	2	10.00	0	0.00	10.00	2	1,197	0.17%